NEON
Neon EVM Rango 670
239,465,527 NEON
Comprare vendere
Get Wallet
Neon EVM
Neon EVM Prezzo $0.10
$0.10
Neon EVM 24h Vol
$865,365
$865,365
Neon EVM Mercato $23,371,892
$23,371,892
24h Vol
11 BTC 1 H
-2.36 %
24 H
-4.14 %
7 d
-27.45 %
Oggi Neon EVM il prezzo in dollari USA è attualmente
0.0976
USD, e se convertito a Bitcoin è
0.00000126
BTC. Un totale di 239,465,527 NEON sono attualmente in circolazione nel mercato. Neon EVM i prezzi stanno attualmente subendo un cambiamento -4.14 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.009 M US dollars Neon EVM è stato scambiato su Scambi crittografici. Ottenere Neon EVM's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Neon EVM
Simbolo
NEON
Algoritmo
N/A
BTC Prezzo
0.00000126 BTC
BTC Mercato
302 BTC
BTC 24h Vol
11 BTC
Monete totali estratte
239,465,527 NEON
1h
-2.36 %
24h
-4.14 %
7d
-27.45 %
Reddit
N/A
Sito web
N/A
Share Neon EVM Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2024-05-16 | $0.8419000 | $0.8451000 | $0.8465000 | $0.8384000 |
| 2024-05-17 | $0.8451000 | $0.9282000 | $1.01 | $0.8441000 |
| 2024-05-18 | $0.9282000 | $0.9198000 | $0.9493000 | $0.8405000 |
| 2024-05-19 | $0.9198000 | $0.8984000 | $0.9817000 | $0.8607000 |
| 2024-05-20 | $0.8984000 | $0.9224000 | $0.9401000 | $0.8819000 |
| 2024-05-21 | $0.9224000 | $0.9553000 | $0.9803000 | $0.9132000 |
| 2024-05-22 | $0.9553000 | $0.8909000 | $0.9658000 | $0.8659000 |
| 2024-05-23 | $0.8909000 | $0.8645000 | $0.9003000 | $0.8350000 |
| 2024-05-24 | $0.8645000 | $0.8034000 | $0.8704000 | $0.7787000 |
| 2024-05-25 | $0.8034000 | $0.7987000 | $0.8477000 | $0.7737000 |
| 2024-05-26 | $0.7987000 | $0.7979000 | $0.8062000 | $0.7752000 |
| 2024-05-27 | $0.7979000 | $0.7935000 | $0.8135000 | $0.7801000 |
| 2024-05-28 | $0.7935000 | $0.7929000 | $0.8038000 | $0.7719000 |
| 2024-05-29 | $0.7929000 | $0.8093000 | $0.8440000 | $0.7860000 |
| 2024-05-30 | $0.8093000 | $0.7907000 | $0.8188000 | $0.7601000 |
| 2024-05-31 | $0.7907000 | $0.7550000 | $0.7959000 | $0.7198000 |
| 2024-06-01 | $0.7550000 | $0.7784000 | $0.8110000 | $0.7514000 |
| 2024-06-02 | $0.7784000 | $0.7916000 | $0.8159000 | $0.7650000 |
| 2024-06-03 | $0.7916000 | $0.8082000 | $0.8717000 | $0.7824000 |
| 2024-06-04 | $0.8082000 | $0.8152000 | $0.8474000 | $0.7962000 |
| 2024-06-05 | $0.8152000 | $0.8152000 | $0.8583000 | $0.8053000 |
| 2024-06-06 | $0.8152000 | $0.8059000 | $0.8355000 | $0.7955000 |
| 2024-06-07 | $0.8059000 | $0.7705000 | $0.8123000 | $0.7292000 |
| 2024-06-08 | $0.7705000 | $0.7386000 | $0.7732000 | $0.7322000 |
| 2024-06-09 | $0.7386000 | $0.7685000 | $0.7827000 | $0.7101000 |
| 2024-06-10 | $0.7685000 | $0.7497000 | $0.7746000 | $0.7430000 |
| 2024-06-11 | $0.7497000 | $0.7397000 | $0.8501000 | $0.7355000 |
| 2024-06-12 | $0.7397000 | $0.7684000 | $0.7806000 | $0.7303000 |
| 2024-06-13 | $0.7684000 | $0.7173000 | $0.7769000 | $0.7164000 |
| 2024-06-14 | $0.7173000 | $0.6987000 | $0.7693000 | $0.6681000 |
| 2024-06-15 | $0.6987000 | $0.7304000 | $0.7431000 | $0.6986000 |
| 2024-06-16 | $0.7304000 | $0.7549000 | $0.8031000 | $0.7286000 |
| 2024-06-17 | $0.7549000 | $0.6945000 | $0.8113000 | $0.6820000 |
| 2024-06-18 | $0.6945000 | $0.6044000 | $0.6947000 | $0.5558000 |
| 2024-06-19 | $0.6044000 | $0.6344000 | $0.6867000 | $0.6044000 |
| 2024-06-20 | $0.6344000 | $0.6242000 | $0.6797000 | $0.5921000 |
| 2024-06-21 | $0.6242000 | $0.6511000 | $0.7400000 | $0.5919000 |
| 2024-06-22 | $0.6511000 | $0.6295000 | $0.6533000 | $0.6054000 |
| 2024-06-23 | $0.6295000 | $0.5925000 | $0.7296000 | $0.5803000 |
| 2024-06-24 | $0.5925000 | $0.5866000 | $0.6947000 | $0.5593000 |
| 2024-06-25 | $0.5866000 | $0.6003000 | $0.6617000 | $0.5590000 |
| 2024-06-26 | $0.6003000 | $0.5870000 | $0.7003000 | $0.5792000 |
| 2024-06-27 | $0.5870000 | $0.6253000 | $0.6655000 | $0.5715000 |
| 2024-06-28 | $0.6253000 | $0.5890000 | $0.6292000 | $0.5788000 |
| 2024-06-29 | $0.5890000 | $0.5863000 | $0.5989000 | $0.5830000 |
| 2024-06-30 | $0.5900000 | $0.5740000 | $0.5920000 | $0.5600000 |
| 2024-07-01 | $0.5740000 | $0.5460000 | $0.6059000 | $0.5100000 |
| 2024-07-02 | $0.5460000 | $0.5250000 | $0.5619000 | $0.5050000 |
| 2024-07-03 | $0.5280000 | $0.4772000 | $0.5395000 | $0.4707000 |
| 2024-07-04 | $0.4772000 | $0.4308000 | $0.5116000 | $0.3840000 |
| 2024-07-05 | $0.4308000 | $0.4372000 | $0.4947000 | $0.3630000 |
| 2024-07-06 | $0.4372000 | $0.4330000 | $0.4616000 | $0.4023000 |
| 2024-07-07 | $0.4330000 | $0.4131000 | $0.4399000 | $0.3954000 |
| 2024-07-08 | $0.4131000 | $0.3899000 | $0.4359000 | $0.3749000 |
| 2024-07-09 | $0.3899000 | $0.4212000 | $0.4406000 | $0.3779000 |
| 2024-07-10 | $0.4212000 | $0.4193000 | $0.4219000 | $0.4154000 |
| 2024-07-11 | $0.4191000 | $0.3891000 | $0.4192000 | $0.3791000 |
| 2024-07-12 | $0.3904000 | $0.3700000 | $0.3908000 | $0.3616000 |
| 2024-07-13 | $0.3710000 | $0.3990000 | $0.4020000 | $0.3680000 |
| 2024-07-14 | $0.3990000 | $0.3950000 | $0.4040000 | $0.3900000 |
| 2024-07-15 | $0.3950000 | $0.4160000 | $0.4298000 | $0.3930000 |
| 2024-07-16 | $0.4146000 | $0.3965000 | $0.4155000 | $0.3878000 |
| 2024-07-17 | $0.3951000 | $0.3922000 | $0.4140000 | $0.3886000 |
| 2024-07-18 | $0.3922000 | $0.3891000 | $0.4008000 | $0.3874000 |
| 2024-07-19 | $0.3891000 | $0.3980000 | $0.3980000 | $0.3710000 |
| 2024-07-20 | $0.3980000 | $0.4739000 | $0.4887000 | $0.3970000 |
| 2024-07-21 | $0.4739000 | $0.7010000 | $0.7788000 | $0.4719000 |
| 2024-07-22 | $0.7010000 | $0.7120000 | $0.7919000 | $0.6281000 |
| 2024-07-23 | $0.7120000 | $0.5850000 | $0.7200000 | $0.5591000 |
| 2024-07-24 | $0.5850000 | $0.6250000 | $0.7278000 | $0.5660000 |
| 2024-07-25 | $0.6250000 | $0.5950000 | $0.6420000 | $0.5622000 |
| 2024-07-26 | $0.5945000 | $0.5737000 | $0.5996000 | $0.5440000 |
| 2024-07-27 | $0.5737000 | $0.5796000 | $0.6405000 | $0.5564000 |
| 2024-07-28 | $0.5796000 | $0.5702000 | $0.5797000 | $0.5521000 |
| 2024-07-29 | $0.5702000 | $0.5634000 | $0.5954000 | $0.5615000 |
| 2024-07-30 | $0.5634000 | $0.5481000 | $0.5704000 | $0.5462000 |
| 2024-07-31 | $0.5500000 | $0.4980000 | $0.5521000 | $0.4931000 |
| 2024-08-01 | $0.5003000 | $0.4996000 | $0.5206000 | $0.4424000 |
| 2024-08-02 | $0.4996000 | $0.4358000 | $0.5020000 | $0.4217000 |
| 2024-08-03 | $0.4370000 | $0.4410000 | $0.4800000 | $0.4180000 |
| 2024-08-04 | $0.4405000 | $0.4140000 | $0.4419000 | $0.4009000 |
| 2024-08-05 | $0.4160000 | $0.3680000 | $0.4160000 | $0.3260000 |
| 2024-08-06 | $0.3680000 | $0.4160000 | $0.5149000 | $0.3660000 |
| 2024-08-07 | $0.4160000 | $0.3750000 | $0.4579000 | $0.3630000 |
| 2024-08-08 | $0.3750000 | $0.3950000 | $0.4367000 | $0.3570000 |
| 2024-08-09 | $0.3950000 | $0.3860000 | $0.4229000 | $0.3790000 |
| 2024-08-10 | $0.3860000 | $0.3780000 | $0.3880000 | $0.3651000 |
| 2024-08-11 | $0.3780000 | $0.3650000 | $0.3820000 | $0.3630000 |
| 2024-08-12 | $0.3650000 | $0.3700000 | $0.3880000 | $0.3510000 |
| 2024-08-13 | $0.3700000 | $0.3760000 | $0.3760000 | $0.3630000 |
| 2024-08-14 | $0.3760000 | $0.3700000 | $0.3900000 | $0.3700000 |
| 2024-08-15 | $0.3700000 | $0.3620000 | $0.3720000 | $0.3530000 |
| 2024-08-16 | $0.3625000 | $0.3561000 | $0.3632000 | $0.3492000 |
| 2024-08-17 | $0.3561000 | $0.3615000 | $0.3641000 | $0.3517000 |
| 2024-08-18 | $0.3615000 | $0.3632000 | $0.3747000 | $0.3581000 |
| 2024-08-19 | $0.3632000 | $0.3610000 | $0.3788000 | $0.3599000 |
| 2024-08-20 | $0.3610000 | $0.3446000 | $0.3660000 | $0.3441000 |
| 2024-08-21 | $0.3450000 | $0.3480000 | $0.3490000 | $0.3400000 |
| 2024-08-22 | $0.3480000 | $0.3500000 | $0.3560000 | $0.3460000 |
| 2024-08-23 | $0.3500000 | $0.3709000 | $0.3730000 | $0.3460000 |
| 2024-08-24 | $0.3709000 | $0.4090000 | $0.4199000 | $0.3690000 |
| 2024-08-25 | $0.4090000 | $0.3880000 | $0.4110000 | $0.3820000 |
| 2024-08-26 | $0.3880000 | $0.3680000 | $0.3942000 | $0.3590000 |
| 2024-08-27 | $0.3680000 | $0.3580000 | $0.3791000 | $0.3550000 |
| 2024-08-28 | $0.3584000 | $0.3541000 | $0.3592000 | $0.3524000 |
| 2024-08-29 | $0.3541000 | $0.3600000 | $0.3664000 | $0.3531000 |
| 2024-08-30 | $0.3600000 | $0.3670000 | $0.3704000 | $0.3541000 |
| 2024-08-31 | $0.3660000 | $0.3690000 | $0.3800000 | $0.3660000 |
| 2024-09-01 | $0.3706000 | $0.3624000 | $0.3758000 | $0.3564000 |
| 2024-09-02 | $0.3620000 | $0.3460000 | $0.3646000 | $0.3410000 |
| 2024-09-03 | $0.3460000 | $0.3420000 | $0.3520000 | $0.3400000 |
| 2024-09-04 | $0.3420000 | $0.3410000 | $0.3570000 | $0.3230000 |
| 2024-09-05 | $0.3410000 | $0.3370000 | $0.3840000 | $0.3260000 |
| 2024-09-06 | $0.3363000 | $0.3256000 | $0.3367000 | $0.3243000 |
| 2024-09-07 | $0.3256000 | $0.3290000 | $0.3323000 | $0.3238000 |
| 2024-09-08 | $0.3312000 | $0.3210000 | $0.3353000 | $0.3150000 |
| 2024-09-09 | $0.3210000 | $0.3190000 | $0.3270000 | $0.3150000 |
| 2024-09-10 | $0.3190000 | $0.3040000 | $0.3218000 | $0.3010000 |
| 2024-09-11 | $0.3040000 | $0.2860000 | $0.3090000 | $0.2780000 |
| 2024-09-12 | $0.2860000 | $0.2950000 | $0.2990000 | $0.2860000 |
| 2024-09-13 | $0.2950000 | $0.2940000 | $0.2980000 | $0.2850000 |
| 2024-09-14 | $0.2940000 | $0.2930000 | $0.2990000 | $0.2870000 |
| 2024-09-15 | $0.2930000 | $0.2940000 | $0.2957000 | $0.2890000 |
| 2024-09-16 | $0.2940000 | $0.2780000 | $0.2950000 | $0.2750000 |
| 2024-09-17 | $0.2780000 | $0.2756000 | $0.2823000 | $0.2725000 |
| 2024-09-18 | $0.2756000 | $0.2820000 | $0.2831000 | $0.2746000 |
| 2024-09-19 | $0.2820000 | $0.2941000 | $0.3109000 | $0.2820000 |
| 2024-09-20 | $0.2941000 | $0.2938000 | $0.3054000 | $0.2886000 |
| 2024-09-21 | $0.2938000 | $0.3063000 | $0.3065000 | $0.2920000 |
| 2024-09-22 | $0.3063000 | $0.2937000 | $0.3064000 | $0.2922000 |
| 2024-09-23 | $0.2949000 | $0.3990000 | $0.4059000 | $0.2911000 |
| 2024-09-24 | $0.3990000 | $0.3790000 | $0.4130000 | $0.3680000 |
| 2024-09-25 | $0.3790000 | $0.3550000 | $0.3980000 | $0.3431000 |
| 2024-09-26 | $0.3538000 | $0.3649000 | $0.3733000 | $0.3494000 |
| 2024-09-27 | $0.3649000 | $0.3578000 | $0.3651000 | $0.3492000 |
| 2024-09-28 | $0.3578000 | $0.3514000 | $0.3641000 | $0.3440000 |
| 2024-09-29 | $0.3520000 | $0.3770000 | $0.3950000 | $0.3519000 |
| 2024-09-30 | $0.3752000 | $0.3651000 | $0.3765000 | $0.3538000 |
| 2024-10-01 | $0.3651000 | $0.3379000 | $0.3759000 | $0.3342000 |
| 2024-10-02 | $0.3379000 | $0.3373000 | $0.3487000 | $0.3366000 |
| 2024-10-03 | $0.3373000 | $0.3280000 | $0.3404000 | $0.3243000 |
| 2024-10-04 | $0.3280000 | $0.3462000 | $0.3479000 | $0.3257000 |
| 2024-10-05 | $0.3462000 | $0.3538000 | $0.3678000 | $0.3448000 |
| 2024-10-06 | $0.3538000 | $0.3465000 | $0.3556000 | $0.3423000 |
| 2024-10-07 | $0.3465000 | $0.3259000 | $0.3618000 | $0.3258000 |
| 2024-10-08 | $0.3259000 | $0.3219000 | $0.3271000 | $0.3169000 |
| 2024-10-09 | $0.3219000 | $0.3061000 | $0.3237000 | $0.3050000 |
| 2024-10-10 | $0.3061000 | $0.2933000 | $0.3069000 | $0.2890000 |
| 2024-10-11 | $0.2933000 | $0.3122000 | $0.3127000 | $0.2933000 |
| 2024-10-12 | $0.3122000 | $0.3463000 | $0.3569000 | $0.3123000 |
| 2024-10-13 | $0.3463000 | $0.3605000 | $0.3716000 | $0.3460000 |
| 2024-10-14 | $0.3605000 | $0.3544000 | $0.3673000 | $0.3451000 |
| 2024-10-15 | $0.3551000 | $0.4530000 | $0.5052000 | $0.3450000 |
| 2024-10-16 | $0.4530000 | $0.4870000 | $0.5399000 | $0.4111000 |
| 2024-10-17 | $0.4877000 | $0.4477000 | $0.5011000 | $0.4446000 |
| 2024-10-18 | $0.4477000 | $0.4319000 | $0.4692000 | $0.4287000 |
| 2024-10-19 | $0.4312000 | $0.4144000 | $0.4353000 | $0.4126000 |
| 2024-10-20 | $0.4141000 | $0.4053000 | $0.4219000 | $0.4027000 |
| 2024-10-21 | $0.4053000 | $0.3887000 | $0.4170000 | $0.3886000 |
| 2024-10-22 | $0.3887000 | $0.3916000 | $0.4010000 | $0.3696000 |
| 2024-10-23 | $0.3933000 | $0.4067000 | $0.4763000 | $0.3908000 |
| 2024-10-24 | $0.4065000 | $0.4257000 | $0.4446000 | $0.4061000 |
| 2024-10-25 | $0.4252000 | $0.4133000 | $0.4332000 | $0.4115000 |
| 2024-10-26 | $0.4139000 | $0.4208000 | $0.4214000 | $0.4080000 |
| 2024-10-27 | $0.4210000 | $0.4411000 | $0.4454000 | $0.4190000 |
| 2024-10-28 | $0.4412000 | $0.4359000 | $0.4485000 | $0.4336000 |
| 2024-10-29 | $0.4356000 | $0.4205000 | $0.4384000 | $0.3655000 |
| 2024-10-30 | $0.4205000 | $0.4138000 | $0.4214000 | $0.4122000 |
| 2024-10-31 | $0.4138000 | $0.3926000 | $0.4134000 | $0.3925000 |
| 2024-11-01 | $0.3926000 | $0.3920000 | $0.3943000 | $0.3843000 |
| 2024-11-02 | $0.3920000 | $0.3943000 | $0.3973000 | $0.3919000 |
| 2024-11-03 | $0.3943000 | $0.3727000 | $0.3950000 | $0.3583000 |
| 2024-11-04 | $0.3727000 | $0.3492000 | $0.3770000 | $0.3491000 |
| 2024-11-05 | $0.3492000 | $0.3644000 | $0.3666000 | $0.3488000 |
| 2024-11-06 | $0.3644000 | $0.4066000 | $0.4074000 | $0.3645000 |
| 2024-11-07 | $0.4066000 | $0.4249000 | $0.4348000 | $0.4035000 |
| 2024-11-08 | $0.4249000 | $0.3865000 | $0.4261000 | $0.3702000 |
| 2024-11-09 | $0.3891000 | $0.4386000 | $0.5124000 | $0.3855000 |
| 2024-11-10 | $0.4386000 | $0.4312000 | $0.4594000 | $0.4132000 |
| 2024-11-11 | $0.4299000 | $0.4195000 | $0.4387000 | $0.3994000 |
| 2024-11-12 | $0.4195000 | $0.3887000 | $0.4242000 | $0.3877000 |
| 2024-11-13 | $0.3887000 | $0.3739000 | $0.4032000 | $0.3717000 |
| 2024-11-14 | $0.3739000 | $0.3630000 | $0.3897000 | $0.3625000 |
| 2024-11-15 | $0.3630000 | $0.3767000 | $0.3771000 | $0.3516000 |
| 2024-11-16 | $0.3767000 | $0.3832000 | $0.3842000 | $0.3588000 |
| 2024-11-17 | $0.3832000 | $0.3791000 | $0.4040000 | $0.3733000 |
| 2024-11-18 | $0.3791000 | $0.3732000 | $0.3801000 | $0.3646000 |
| 2024-11-19 | $0.3732000 | $0.3627000 | $0.3748000 | $0.3617000 |
| 2024-11-20 | $0.3627000 | $0.3517000 | $0.3633000 | $0.3498000 |
| 2024-11-21 | $0.3517000 | $0.3419000 | $0.3519000 | $0.3393000 |
| 2024-11-22 | $0.3419000 | $0.3525000 | $0.3724000 | $0.3355000 |
| 2024-11-23 | $0.3525000 | $0.3707000 | $0.3891000 | $0.3519000 |
| 2024-11-24 | $0.3707000 | $0.3633000 | $0.3769000 | $0.3555000 |
| 2024-11-25 | $0.3633000 | $0.3713000 | $0.3973000 | $0.3584000 |
| 2024-11-26 | $0.3713000 | $0.3645000 | $0.3938000 | $0.3620000 |
| 2024-11-27 | $0.3645000 | $0.3829000 | $0.3894000 | $0.3596000 |
| 2024-11-28 | $0.3829000 | $0.3900000 | $0.3925000 | $0.3686000 |
| 2024-11-29 | $0.3900000 | $0.3971000 | $0.4000000 | $0.3858000 |
| 2024-11-30 | $0.3971000 | $0.4197000 | $0.4201000 | $0.3898000 |
| 2024-12-01 | $0.4197000 | $0.4306000 | $0.4345000 | $0.4085000 |
| 2024-12-02 | $0.4306000 | $0.4160000 | $0.4771000 | $0.4000000 |
| 2024-12-03 | $0.4160000 | $0.4372000 | $0.4644000 | $0.4148000 |
| 2024-12-04 | $0.4372000 | $0.4780000 | $0.5042000 | $0.4275000 |
| 2024-12-05 | $0.4780000 | $0.5143000 | $0.5649000 | $0.4637000 |
| 2024-12-06 | $0.5143000 | $0.6330000 | $0.8699000 | $0.5114000 |
| 2024-12-07 | $0.6330000 | $0.5866000 | $0.6359000 | $0.5864000 |
| 2024-12-08 | $0.5866000 | $0.5489000 | $0.5870000 | $0.5487000 |
| 2024-12-09 | $0.5489000 | $0.4999000 | $0.5491000 | $0.4966000 |
| 2024-12-10 | $0.4999000 | $0.4617000 | $0.5018000 | $0.4254000 |
| 2024-12-11 | $0.4617000 | $0.4764000 | $0.5330000 | $0.4515000 |
| 2024-12-12 | $0.4764000 | $0.4805000 | $0.5189000 | $0.4737000 |
| 2024-12-13 | $0.4805000 | $0.4657000 | $0.4811000 | $0.4629000 |
| 2024-12-14 | $0.4657000 | $0.4574000 | $0.4751000 | $0.4566000 |
| 2024-12-15 | $0.4574000 | $0.4642000 | $0.4649000 | $0.4570000 |
| 2024-12-16 | $0.4642000 | $0.4822000 | $0.5518000 | $0.4637000 |
| 2024-12-17 | $0.4822000 | $0.4408000 | $0.4829000 | $0.4408000 |
| 2024-12-18 | $0.4408000 | $0.4063000 | $0.4492000 | $0.4047000 |
| 2024-12-19 | $0.4063000 | $0.3710000 | $0.4192000 | $0.3654000 |
| 2024-12-20 | $0.3710000 | $0.4350000 | $0.4351000 | $0.3560000 |
| 2024-12-21 | $0.4350000 | $0.3803000 | $0.4368000 | $0.3794000 |
| 2024-12-22 | $0.3803000 | $0.3742000 | $0.3987000 | $0.3669000 |
| 2024-12-23 | $0.3742000 | $0.3887000 | $0.3904000 | $0.3657000 |
| 2024-12-24 | $0.3887000 | $0.4044000 | $0.4128000 | $0.3830000 |
| 2024-12-25 | $0.4044000 | $0.3794000 | $0.4054000 | $0.3738000 |
| 2024-12-26 | $0.3796000 | $0.3730000 | $0.3906000 | $0.3285000 |
| 2024-12-27 | $0.3729000 | $0.3663000 | $0.3905000 | $0.3563000 |
| 2024-12-28 | $0.3663000 | $0.3673000 | $0.3730000 | $0.3482000 |
| 2024-12-29 | $0.3673000 | $0.3548000 | $0.3776000 | $0.3503000 |
| 2024-12-30 | $0.3536000 | $0.3643000 | $0.4177000 | $0.3529000 |
| 2024-12-31 | $0.3636000 | $0.3706000 | $0.4009000 | $0.3636000 |
| 2025-01-01 | $0.3706000 | $0.3669000 | $0.3753000 | $0.3439000 |
| 2025-01-02 | $0.3669000 | $0.3698000 | $0.3812000 | $0.3611000 |
| 2025-01-03 | $0.3698000 | $0.3782000 | $0.3873000 | $0.3572000 |
| 2025-01-04 | $0.3782000 | $0.4189000 | $0.4263000 | $0.3691000 |
| 2025-01-05 | $0.4189000 | $0.3953000 | $0.4188000 | $0.3897000 |
| 2025-01-06 | $0.3953000 | $0.3788000 | $0.3990000 | $0.3781000 |
| 2025-01-07 | $0.3788000 | $0.3608000 | $0.3824000 | $0.3509000 |
| 2025-01-08 | $0.3608000 | $0.3138000 | $0.3614000 | $0.3066000 |
| 2025-01-09 | $0.3138000 | $0.2900000 | $0.3185000 | $0.2837000 |
| 2025-01-10 | $0.2900000 | $0.3008000 | $0.3482000 | $0.2898000 |
| 2025-01-11 | $0.3008000 | $0.2900000 | $0.3116000 | $0.2756000 |
| 2025-01-12 | $0.2900000 | $0.2883000 | $0.3122000 | $0.2843000 |
| 2025-01-13 | $0.2883000 | $0.2779000 | $0.3357000 | $0.2629000 |
| 2025-01-14 | $0.2779000 | $0.2914000 | $0.2964000 | $0.2771000 |
| 2025-01-15 | $0.2914000 | $0.2903000 | $0.2994000 | $0.2672000 |
| 2025-01-16 | $0.2903000 | $0.2950000 | $0.3174000 | $0.2891000 |
| 2025-01-17 | $0.2950000 | $0.3125000 | $0.3151000 | $0.2919000 |
| 2025-01-18 | $0.3125000 | $0.2863000 | $0.3136000 | $0.2818000 |
| 2025-01-19 | $0.2863000 | $0.2567000 | $0.2872000 | $0.2237000 |
| 2025-01-20 | $0.2567000 | $0.2463000 | $0.2722000 | $0.2177000 |
| 2025-01-21 | $0.2463000 | $0.2506000 | $0.2605000 | $0.2378000 |
| 2025-01-22 | $0.2506000 | $0.2372000 | $0.2586000 | $0.2368000 |
| 2025-01-23 | $0.2372000 | $0.2375000 | $0.2430000 | $0.2304000 |
| 2025-01-24 | $0.2380000 | $0.2344000 | $0.2465000 | $0.2320000 |
| 2025-01-25 | $0.2342000 | $0.2298000 | $0.2351000 | $0.2287000 |
| 2025-01-26 | $0.2300000 | $0.2218000 | $0.2351000 | $0.2213000 |
| 2025-01-27 | $0.2219000 | $0.2067000 | $0.2225000 | $0.2028000 |
| 2025-01-28 | $0.2067000 | $0.2195000 | $0.2804000 | $0.2044000 |
| 2025-01-29 | $0.2195000 | $0.2258000 | $0.2431000 | $0.2149000 |
| 2025-01-30 | $0.2265000 | $0.3963000 | $0.4391000 | $0.2224000 |
| 2025-01-31 | $0.3963000 | $0.3071000 | $0.4098000 | $0.2860000 |
| 2025-02-01 | $0.3071000 | $0.3122000 | $0.3931000 | $0.2826000 |
| 2025-02-02 | $0.3127000 | $0.2690000 | $0.3224000 | $0.2620000 |
| 2025-02-03 | $0.2690000 | $0.2957000 | $0.3222000 | $0.2311000 |
| 2025-02-04 | $0.2957000 | $0.2725000 | $0.2985000 | $0.2363000 |
| 2025-02-05 | $0.2725000 | $0.3133000 | $0.3536000 | $0.2613000 |
| 2025-02-06 | $0.3133000 | $0.2533000 | $0.3175000 | $0.2453000 |
| 2025-02-07 | $0.2540000 | $0.2314000 | $0.2564000 | $0.2173000 |
| 2025-02-08 | $0.2324000 | $0.2272000 | $0.2364000 | $0.2184000 |
| 2025-02-09 | $0.2270000 | $0.2123000 | $0.2283000 | $0.2081000 |
| 2025-02-10 | $0.2119000 | $0.2086000 | $0.2255000 | $0.1996000 |
| 2025-02-11 | $0.2094000 | $0.1906000 | $0.2129000 | $0.1837000 |
| 2025-02-12 | $0.1906000 | $0.1913000 | $0.1979000 | $0.1846000 |
| 2025-02-13 | $0.1913000 | $0.1907000 | $0.2332000 | $0.1901000 |
| 2025-02-14 | $0.1907000 | $0.1952000 | $0.2017000 | $0.1863000 |
| 2025-02-15 | $0.1952000 | $0.1877000 | $0.1952000 | $0.1869000 |
| 2025-02-16 | $0.1873000 | $0.1855000 | $0.1896000 | $0.1851000 |
| 2025-02-17 | $0.1855000 | $0.1877000 | $0.1926000 | $0.1850000 |
| 2025-02-18 | $0.1879000 | $0.1804000 | $0.1921000 | $0.1791000 |
| 2025-02-19 | $0.1804000 | $0.1823000 | $0.1880000 | $0.1800000 |
| 2025-02-20 | $0.1823000 | $0.1839000 | $0.1860000 | $0.1820000 |
| 2025-02-21 | $0.1842000 | $0.1848000 | $0.1923000 | $0.1823000 |
| 2025-02-22 | $0.1851000 | $0.1818000 | $0.1855000 | $0.1706000 |
| 2025-02-23 | $0.1818000 | $0.1808000 | $0.1838000 | $0.1759000 |
| 2025-02-24 | $0.1808000 | $0.1684000 | $0.1812000 | $0.1681000 |
| 2025-02-25 | $0.1684000 | $0.1668000 | $0.1729000 | $0.1535000 |
| 2025-02-26 | $0.1665000 | $0.1588000 | $0.1681000 | $0.1573000 |
| 2025-02-27 | $0.1584000 | $0.1540000 | $0.1598000 | $0.1525000 |
| 2025-02-28 | $0.1533000 | $0.1501000 | $0.1540000 | $0.1413000 |
| 2025-03-01 | $0.1501000 | $0.1518000 | $0.1522000 | $0.1490000 |
| 2025-03-02 | $0.1520000 | $0.1653000 | $0.1706000 | $0.1514000 |
| 2025-03-03 | $0.1653000 | $0.1476000 | $0.1663000 | $0.1475000 |
| 2025-03-04 | $0.1478000 | $0.1421000 | $0.1487000 | $0.1320000 |
| 2025-03-05 | $0.1416000 | $0.1429000 | $0.1435000 | $0.1386000 |
| 2025-03-06 | $0.1429000 | $0.1421000 | $0.1446000 | $0.1421000 |
| 2025-03-07 | $0.1421000 | $0.1347000 | $0.1424000 | $0.1345000 |
| 2025-03-08 | $0.1345000 | $0.1333000 | $0.1355000 | $0.1322000 |
| 2025-03-09 | $0.1333000 | $0.1118000 | $0.1347000 | $0.1111000 |
| 2025-03-10 | $0.1124000 | $0.1126000 | $0.1276000 | $0.1091000 |
| 2025-03-11 | $0.1126000 | $0.1246000 | $0.1256000 | $0.1092000 |
| 2025-03-12 | $0.1246000 | $0.1226000 | $0.1273000 | $0.1191000 |
| 2025-03-13 | $0.1226000 | $0.1230000 | $0.1250000 | $0.1221000 |
| 2025-03-14 | $0.1230000 | $0.1251000 | $0.1263000 | $0.1227000 |
| 2025-03-15 | $0.1248000 | $0.1420000 | $0.1614000 | $0.1244000 |
| 2025-03-16 | $0.1420000 | $0.1841000 | $0.2198000 | $0.1410000 |
| 2025-03-17 | $0.1841000 | $0.1536000 | $0.2089000 | $0.1515000 |
| 2025-03-18 | $0.1536000 | $0.1386000 | $0.1567000 | $0.1378000 |
| 2025-03-19 | $0.1386000 | $0.1629000 | $0.1629000 | $0.1372000 |
| 2025-03-20 | $0.1629000 | $0.1619000 | $0.2168000 | $0.1586000 |
| 2025-03-21 | $0.1619000 | $0.1489000 | $0.1671000 | $0.1451000 |
| 2025-03-22 | $0.1489000 | $0.1499000 | $0.1625000 | $0.1478000 |
| 2025-03-23 | $0.1499000 | $0.1452000 | $0.1502000 | $0.1421000 |
| 2025-03-24 | $0.1456000 | $0.1494000 | $0.1519000 | $0.1451000 |
| 2025-03-25 | $0.1494000 | $0.1463000 | $0.1499000 | $0.1456000 |
| 2025-03-26 | $0.1463000 | $0.1458000 | $0.1467000 | $0.1428000 |
| 2025-03-27 | $0.1458000 | $0.1462000 | $0.1484000 | $0.1450000 |
| 2025-03-28 | $0.1462000 | $0.1383000 | $0.1465000 | $0.1380000 |
| 2025-03-29 | $0.1383000 | $0.1271000 | $0.1384000 | $0.1259000 |
| 2025-03-30 | $0.1271000 | $0.1256000 | $0.1273000 | $0.1242000 |
| 2025-03-31 | $0.1256000 | $0.1227000 | $0.1265000 | $0.1223000 |
| 2025-04-01 | $0.1227000 | $0.1341000 | $0.1380000 | $0.1223000 |
| 2025-04-02 | $0.1341000 | $0.1209000 | $0.1348000 | $0.1200000 |
| 2025-04-03 | $0.1209000 | $0.1111000 | $0.1249000 | $0.1031000 |
| 2025-04-04 | $0.1111000 | $0.1181000 | $0.1197000 | $0.1111000 |
| 2025-04-05 | $0.1181000 | $0.1154000 | $0.1188000 | $0.1154000 |
| 2025-04-06 | $0.1154000 | $0.1154000 | $0.1154000 | $0.1154000 |
| Paio | Scambio |
|---|---|
| NEON/USDT | bingx |
| NEON/USDT | bitmart |
| NEON/USDT | bybit |
| NEON/USD | coinbase |
| NEON/USDT | coinex |
| NEON/KRW | coinone |
| NEON/USD | cryptodotcom |
| NEON/USDT | cryptodotcom |
| NEON/USDC | cube |
| NEON/USDT | gateio |
| NEON/IDR | indodax |
| NEON/USDT | kucoin |
| NEON/USDT | mexc |
| NEON/USDT | xtpub |
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta