OPEN
OpenLedger Rango 327
Sito web
Twitter
215,500,000 OPEN
Comprare vendere
Get Wallet
OpenLedger
OpenLedger Prezzo $0.58
$0.58
OpenLedger 24h Vol
$129,190,142
$129,190,142
OpenLedger Mercato $125,655,548
$125,655,548
24h Vol
1,034 BTC 1 H
2.18 %
24 H
-6.6 %
7 d
16.8 %
Oggi OpenLedger il prezzo in dollari USA è attualmente
0.5831
USD, e se convertito a Bitcoin è
0.00000467
BTC. Un totale di 215,500,000 OPEN sono attualmente in circolazione nel mercato. OpenLedger i prezzi stanno attualmente subendo un cambiamento -6.6 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 1.292 M US dollars OpenLedger è stato scambiato su Scambi crittografici. Ottenere OpenLedger's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
OpenLedger
Simbolo
OPEN
Algoritmo
BTC Prezzo
0.00000467 BTC
BTC Mercato
1,006 BTC
BTC 24h Vol
1,034 BTC
Monete totali estratte
215,500,000 OPEN
1h
2.18 %
24h
-6.6 %
7d
16.8 %
Twitter
Facebook
Share OpenLedger Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2019-10-12 | $0.0009230 | $0.0009000 | $0.0009180 | $0.0008640 |
| 2019-10-13 | $0.0009000 | $0.0009250 | $0.0011970 | $0.0008890 |
| 2019-10-14 | $0.0009250 | $0.0009350 | $0.0009540 | $0.0008410 |
| 2019-10-15 | $0.0009350 | $0.0008460 | $0.0009040 | $0.0006870 |
| 2019-10-16 | $0.0008460 | $0.0008210 | $0.0008210 | $0.0007340 |
| 2019-10-17 | $0.0008210 | $0.0007990 | $0.0009050 | $0.0007100 |
| 2019-10-18 | $0.0007990 | $0.0007970 | $0.0008840 | $0.0007800 |
| 2019-10-19 | $0.0007970 | $0.0008450 | $0.0008450 | $0.0007200 |
| 2019-10-20 | $0.0008450 | $0.0007380 | $0.0008970 | $0.0007380 |
| 2019-10-21 | $0.0007380 | $0.0008730 | $0.0008730 | $0.0007340 |
| 2019-10-22 | $0.0008730 | $0.0008240 | $0.0008580 | $0.0008070 |
| 2019-10-23 | $0.0008240 | $0.0007650 | $0.0007810 | $0.0007320 |
| 2019-10-24 | $0.0007650 | $0.0007570 | $0.0007890 | $0.0006930 |
| 2019-10-25 | $0.0007570 | $0.0008540 | $0.0008730 | $0.0008540 |
| 2019-10-26 | $0.0008540 | $0.0009010 | $0.0009010 | $0.0008470 |
| 2019-10-27 | $0.0009010 | $0.0009030 | $0.0010140 | $0.0007740 |
| 2019-10-28 | $0.0009030 | $0.0009100 | $0.0009100 | $0.0008740 |
| 2019-10-29 | $0.0009100 | $0.0009360 | $0.0009750 | $0.0008030 |
| 2019-10-30 | $0.0009360 | $0.0009360 | $0.0013950 | $0.0008260 |
| 2019-10-31 | $0.0009360 | $0.0009130 | $0.0010230 | $0.0008760 |
| 2019-11-01 | $0.0009130 | $0.0008990 | $0.0009170 | $0.0008990 |
| 2019-11-02 | $0.0008990 | $0.0008810 | $0.0009360 | $0.0008810 |
| 2019-11-03 | $0.0008810 | $0.0008550 | $0.0009100 | $0.0008550 |
| 2019-11-04 | $0.0008550 | $0.0009320 | $0.0009320 | $0.0008760 |
| 2019-11-05 | $0.0009320 | $0.0009070 | $0.0009450 | $0.0009070 |
| 2019-11-06 | $0.0009070 | $0.0009370 | $0.0010140 | $0.0008990 |
| 2019-11-07 | $0.0009370 | $0.0008950 | $0.0009890 | $0.0008950 |
| 2019-11-08 | $0.0008950 | $0.0009010 | $0.0011400 | $0.0007720 |
| 2019-11-09 | $0.0009010 | $0.0008700 | $0.0009070 | $0.0008700 |
| 2019-11-10 | $0.0008700 | $0.0008900 | $0.0009090 | $0.0008900 |
| 2019-11-11 | $0.0008900 | $0.0008880 | $0.0009060 | $0.0008320 |
| 2019-11-12 | $0.0008880 | $0.0009520 | $0.0009520 | $0.0008980 |
| 2019-11-15 | $0.0009400 | $0.0008820 | $0.0010800 | $0.0007380 |
| 2019-11-16 | $0.0008820 | $0.0008760 | $0.0009310 | $0.0008760 |
| 2019-11-17 | $0.0008760 | $0.0009210 | $0.0009580 | $0.0008660 |
| 2019-11-18 | $0.0009210 | $0.0008380 | $0.0009090 | $0.0008380 |
| 2019-11-19 | $0.0008380 | $0.0008800 | $0.0010380 | $0.0008270 |
| 2019-11-21 | $0.0008730 | $0.0008060 | $0.0009670 | $0.0006770 |
| 2019-11-22 | $0.0008060 | $0.0007360 | $0.0009010 | $0.0006310 |
| 2019-11-23 | $0.0007360 | $0.0007620 | $0.0007620 | $0.0007470 |
| 2019-11-24 | $0.0007620 | $0.0008280 | $0.0010670 | $0.0006040 |
| 2019-11-25 | $0.0008280 | $0.0007900 | $0.0008630 | $0.0007900 |
| 2019-11-26 | $0.0007900 | $0.0007400 | $0.0009620 | $0.0006360 |
| 2019-11-27 | $0.0007400 | $0.0008720 | $0.0008720 | $0.0006120 |
| 2019-11-28 | $0.0008720 | $0.0007570 | $0.0008620 | $0.0004990 |
| 2019-11-29 | $0.0007570 | $0.0007750 | $0.0007750 | $0.0007440 |
| 2019-11-30 | $0.0007750 | $0.0009890 | $0.0009890 | $0.0007610 |
| 2019-12-01 | $0.0009890 | $0.0008020 | $0.0009840 | $0.0007720 |
| 2019-12-02 | $0.0008020 | $0.0007620 | $0.0008510 | $0.0007170 |
| 2019-12-03 | $0.0007620 | $0.0007680 | $0.0008120 | $0.0007240 |
| 2019-12-04 | $0.0007680 | $0.0007720 | $0.0007720 | $0.0007430 |
| 2019-12-05 | $0.0007720 | $0.0007710 | $0.0008160 | $0.0007710 |
| 2019-12-06 | $0.0007710 | $0.0007750 | $0.0008050 | $0.0007600 |
| 2019-12-07 | $0.0007750 | $0.0007390 | $0.0007680 | $0.0007390 |
| 2019-12-08 | $0.0007390 | $0.0007400 | $0.0007550 | $0.0006950 |
| 2019-12-09 | $0.0007400 | $0.0007380 | $0.0007380 | $0.0007240 |
| 2019-12-10 | $0.0007380 | $0.0007150 | $0.0007300 | $0.0006710 |
| 2019-12-11 | $0.0007150 | $0.0007040 | $0.0007040 | $0.0006750 |
| 2019-12-12 | $0.0007040 | $0.0006960 | $0.0007830 | $0.0006960 |
| 2019-12-13 | $0.0006960 | $0.0006670 | $0.0006960 | $0.0006230 |
| 2019-12-14 | $0.0006670 | $0.0007110 | $0.0007110 | $0.0006370 |
| 2019-12-15 | $0.0007110 | $0.0006990 | $0.0007140 | $0.0006570 |
| 2019-12-16 | $0.0006990 | $0.0006370 | $0.0006500 | $0.0006100 |
| 2019-12-17 | $0.0006370 | $0.0006720 | $0.0006840 | $0.0005860 |
| 2019-12-18 | $0.0006720 | $0.0007450 | $0.0007980 | $0.0007320 |
| 2019-12-19 | $0.0007450 | $0.0007570 | $0.0007700 | $0.0006930 |
| 2019-12-20 | $0.0007570 | $0.0007460 | $0.0007720 | $0.0007200 |
| 2019-12-21 | $0.0007460 | $0.0007140 | $0.0007400 | $0.0007010 |
| 2019-12-22 | $0.0007140 | $0.0007420 | $0.0007690 | $0.0007290 |
| 2019-12-23 | $0.0007420 | $0.0007560 | $0.0007560 | $0.0007170 |
| 2019-12-24 | $0.0007560 | $0.0007550 | $0.0007810 | $0.0007170 |
| 2019-12-25 | $0.0007550 | $0.0007510 | $0.0007760 | $0.0007260 |
| 2019-12-26 | $0.0007510 | $0.0007290 | $0.0007540 | $0.0007170 |
| 2019-12-27 | $0.0007290 | $0.0006960 | $0.0007340 | $0.0006960 |
| 2019-12-28 | $0.0006960 | $0.0007820 | $0.0007820 | $0.0007050 |
| 2019-12-29 | $0.0007820 | $0.0007400 | $0.0008340 | $0.0007400 |
| 2019-12-31 | $0.0007230 | $0.0007610 | $0.0007610 | $0.0007090 |
| 2020-01-01 | $0.0007610 | $0.0007970 | $0.0008100 | $0.0007700 |
| 2020-01-02 | $0.0007970 | $0.0007880 | $0.0008270 | $0.0007250 |
| 2020-01-03 | $0.0007880 | $0.0008190 | $0.0008730 | $0.0008060 |
| 2020-01-04 | $0.0008190 | $0.0008600 | $0.0008600 | $0.0007920 |
| 2020-01-05 | $0.0008600 | $0.0008530 | $0.0008670 | $0.0008260 |
| 2020-01-06 | $0.0008530 | $0.0008800 | $0.0009090 | $0.0008660 |
| 2020-01-07 | $0.0008800 | $0.0008160 | $0.0008730 | $0.0007730 |
| 2020-01-08 | $0.0008160 | $0.0007880 | $0.0008020 | $0.0007880 |
| 2020-01-09 | $0.0007880 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2020-01-10 | $0.0007720 | $0.0007970 | $0.0008260 | $0.0007970 |
| 2020-01-11 | $0.0007970 | $0.0007700 | $0.0008280 | $0.0007700 |
| 2020-01-13 | $0.0007910 | $0.0007900 | $0.0007900 | $0.0007760 |
| 2020-01-14 | $0.0007900 | $0.0008620 | $0.0009290 | $0.0008620 |
| 2020-01-15 | $0.0008620 | $0.0008140 | $0.0008980 | $0.0008010 |
| 2020-01-16 | $0.0008140 | $0.0007880 | $0.0008200 | $0.0007880 |
| 2020-01-17 | $0.0007880 | $0.0007980 | $0.0008150 | $0.0007980 |
| 2020-01-18 | $0.0007980 | $0.0008000 | $0.0008870 | $0.0008000 |
| 2020-01-19 | $0.0008000 | $0.0007850 | $0.0008010 | $0.0007510 |
| 2020-01-20 | $0.0007850 | $0.0007500 | $0.0007840 | $0.0007500 |
| 2020-01-21 | $0.0007500 | $0.0007790 | $0.0009140 | $0.0007620 |
| 2020-01-22 | $0.0007790 | $0.0007890 | $0.0008390 | $0.0007720 |
| 2020-01-23 | $0.0007890 | $0.0007810 | $0.0007810 | $0.0007160 |
| 2020-01-24 | $0.0007810 | $0.0007800 | $0.0007800 | $0.0007470 |
| 2020-01-25 | $0.0007800 | $0.0007380 | $0.0007700 | $0.0006900 |
| 2020-01-26 | $0.0007380 | $0.0007550 | $0.0007720 | $0.0007550 |
| 2020-01-27 | $0.0007550 | $0.0007990 | $0.0007990 | $0.0007650 |
| 2020-01-28 | $0.0007990 | $0.0007390 | $0.0008270 | $0.0007230 |
| 2020-01-29 | $0.0007390 | $0.0006600 | $0.0007290 | $0.0006420 |
| 2020-01-30 | $0.0006600 | $0.0006640 | $0.0007750 | $0.0006460 |
| 2020-01-31 | $0.0006640 | $0.0007190 | $0.0007190 | $0.0006470 |
| 2020-02-01 | $0.0007190 | $0.0006980 | $0.0007350 | $0.0006800 |
| 2020-02-02 | $0.0006980 | $0.0006970 | $0.0007540 | $0.0006590 |
| 2020-02-03 | $0.0006970 | $0.0007400 | $0.0007780 | $0.0006640 |
| 2020-02-04 | $0.0007400 | $0.0007540 | $0.0008100 | $0.0007350 |
| 2020-02-05 | $0.0007540 | $0.0008150 | $0.0008970 | $0.0007950 |
| 2020-02-06 | $0.0008150 | $0.0007880 | $0.0008520 | $0.0007880 |
| 2020-02-07 | $0.0007880 | $0.0008480 | $0.0008700 | $0.0007360 |
| 2020-02-08 | $0.0008480 | $0.0007590 | $0.0010270 | $0.0007370 |
| 2020-02-09 | $0.0007590 | $0.0009140 | $0.0009370 | $0.0007770 |
| 2020-02-10 | $0.0009140 | $0.0008700 | $0.0009820 | $0.0008700 |
| 2020-02-11 | $0.0008700 | $0.0008320 | $0.0009270 | $0.0008320 |
| 2020-02-12 | $0.0008320 | $0.0008250 | $0.0009850 | $0.0007450 |
| 2020-02-13 | $0.0008250 | $0.0007790 | $0.0008860 | $0.0007790 |
| 2020-02-14 | $0.0007790 | $0.0008000 | $0.0008860 | $0.0008000 |
| 2020-02-15 | $0.0008000 | $0.0007650 | $0.0007790 | $0.0007420 |
| 2020-02-16 | $0.0007650 | $0.0007780 | $0.0008820 | $0.0005630 |
| 2020-02-17 | $0.0007780 | $0.0007770 | $0.0008040 | $0.0007770 |
| 2020-02-18 | $0.0007770 | $0.0007070 | $0.0008200 | $0.0007070 |
| 2020-02-19 | $0.0007070 | $0.0005950 | $0.0006470 | $0.0005950 |
| 2020-02-20 | $0.0005950 | $0.0006440 | $0.0006440 | $0.0005930 |
| 2020-02-21 | $0.0006440 | $0.0006910 | $0.0007170 | $0.0006640 |
| 2020-02-22 | $0.0006910 | $0.0007080 | $0.0007080 | $0.0006430 |
| 2020-02-23 | $0.0007080 | $0.0007170 | $0.0007440 | $0.0007170 |
| 2020-02-24 | $0.0007170 | $0.0007440 | $0.0008240 | $0.0006910 |
| 2020-02-25 | $0.0007440 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2020-02-26 | $0.0006910 | $0.0006940 | $0.0006940 | $0.0005820 |
| 2020-02-27 | $0.0006940 | $0.0006140 | $0.0007280 | $0.0006140 |
| 2020-03-01 | $0.0005880 | $0.0006020 | $0.0006980 | $0.0005890 |
| 2020-03-02 | $0.0005890 | $0.0007200 | $0.0007200 | $0.0006270 |
| 2020-03-03 | $0.0007200 | $0.0006940 | $0.0006940 | $0.0006710 |
| 2020-03-04 | $0.0006940 | $0.0006740 | $0.0006960 | $0.0006740 |
| 2020-03-06 | $0.0006860 | $0.0006140 | $0.0007370 | $0.0006140 |
| 2020-03-07 | $0.0006140 | $0.0006440 | $0.0006440 | $0.0005940 |
| 2020-03-09 | $0.0005410 | $0.0004410 | $0.0005730 | $0.0004410 |
| 2020-03-10 | $0.0004410 | $0.0006220 | $0.0006220 | $0.0004350 |
| 2020-03-12 | $0.0006040 | $0.0002960 | $0.0003780 | $0.0002550 |
| 2020-03-13 | $0.0002960 | $0.0003120 | $0.0003660 | $0.0003120 |
| 2020-03-14 | $0.0003120 | $0.0003190 | $0.0003190 | $0.0002700 |
| 2020-03-15 | $0.0003190 | $0.0004080 | $0.0004200 | $0.0003210 |
| 2020-03-16 | $0.0004080 | $0.0003900 | $0.0003900 | $0.0003450 |
| 2020-03-17 | $0.0003900 | $0.0004070 | $0.0004070 | $0.0003950 |
| 2020-03-18 | $0.0004070 | $0.0004980 | $0.0004980 | $0.0004150 |
| 2020-03-19 | $0.0004980 | $0.0005060 | $0.0005740 | $0.0005060 |
| 2020-03-20 | $0.0005060 | $0.0004670 | $0.0006000 | $0.0003200 |
| 2020-03-21 | $0.0004670 | $0.0004380 | $0.0004640 | $0.0003850 |
| 2020-03-22 | $0.0004380 | $0.0003670 | $0.0004040 | $0.0003670 |
| 2020-03-23 | $0.0003670 | $0.0004100 | $0.0004240 | $0.0003960 |
| 2020-03-24 | $0.0004100 | $0.0004310 | $0.0004870 | $0.0004170 |
| 2020-03-25 | $0.0004310 | $0.0004090 | $0.0004220 | $0.0004090 |
| 2020-03-26 | $0.0004090 | $0.0004450 | $0.0006250 | $0.0004030 |
| 2020-03-27 | $0.0004450 | $0.0003810 | $0.0004870 | $0.0003160 |
| 2020-03-28 | $0.0003810 | $0.0003280 | $0.0003940 | $0.0003280 |
| 2020-03-29 | $0.0003280 | $0.0003050 | $0.0003360 | $0.0003050 |
| 2020-03-30 | $0.0003050 | $0.0003310 | $0.0003840 | $0.0003240 |
| 2020-03-31 | $0.0003310 | $0.0003600 | $0.0003600 | $0.0003330 |
| 2020-04-01 | $0.0003600 | $0.0003670 | $0.0003940 | $0.0003400 |
| 2020-04-02 | $0.0003670 | $0.0003960 | $0.0004110 | $0.0003680 |
| 2020-04-03 | $0.0003960 | $0.0004100 | $0.0004810 | $0.0003680 |
| 2020-04-04 | $0.0004100 | $0.0004050 | $0.0004190 | $0.0003470 |
| 2020-04-05 | $0.0004050 | $0.0004000 | $0.0004720 | $0.0003570 |
| 2020-04-06 | $0.0004000 | $0.0003950 | $0.0004800 | $0.0003780 |
| 2020-04-07 | $0.0003950 | $0.0003790 | $0.0003790 | $0.0003620 |
| 2020-04-08 | $0.0003790 | $0.0003820 | $0.0004340 | $0.0003640 |
| 2020-04-09 | $0.0003820 | $0.0003910 | $0.0003910 | $0.0003740 |
| 2020-04-10 | $0.0003910 | $0.0003480 | $0.0003800 | $0.0003320 |
| 2020-04-11 | $0.0003480 | $0.0003490 | $0.0003650 | $0.0003330 |
| 2020-04-12 | $0.0003490 | $0.0003180 | $0.0003970 | $0.0003180 |
| 2020-04-13 | $0.0003180 | $0.0003290 | $0.0003610 | $0.0003140 |
| 2020-04-14 | $0.0003290 | $0.0003330 | $0.0003490 | $0.0003170 |
| 2020-04-15 | $0.0003330 | $0.0003210 | $0.0003360 | $0.0003060 |
| 2020-04-16 | $0.0003210 | $0.0003110 | $0.0003970 | $0.0003110 |
| 2020-04-17 | $0.0003110 | $0.0004100 | $0.0004100 | $0.0003080 |
| 2020-04-18 | $0.0004100 | $0.0003940 | $0.0004510 | $0.0003760 |
| 2020-04-19 | $0.0003940 | $0.0004150 | $0.0004150 | $0.0003790 |
| 2020-04-20 | $0.0004150 | $0.0003580 | $0.0003920 | $0.0003240 |
| 2020-04-21 | $0.0003580 | $0.0003760 | $0.0003930 | $0.0003420 |
| 2020-04-22 | $0.0003760 | $0.0003660 | $0.0004210 | $0.0003480 |
| 2020-04-23 | $0.0003660 | $0.0004270 | $0.0004460 | $0.0003710 |
| 2020-04-24 | $0.0004270 | $0.0004500 | $0.0004500 | $0.0003940 |
| 2020-04-25 | $0.0004500 | $0.0004470 | $0.0004660 | $0.0004080 |
| 2020-04-26 | $0.0004470 | $0.0004350 | $0.0004550 | $0.0003960 |
| 2020-04-27 | $0.0004350 | $0.0004330 | $0.0004530 | $0.0004130 |
| 2020-04-28 | $0.0004330 | $0.0003940 | $0.0004530 | $0.0003740 |
| 2020-04-29 | $0.0003940 | $0.0004740 | $0.0004960 | $0.0004100 |
| 2020-04-30 | $0.0004740 | $0.0005360 | $0.0005360 | $0.0004120 |
| 2020-05-01 | $0.0005360 | $0.0004660 | $0.0006150 | $0.0004240 |
| 2020-05-02 | $0.0004660 | $0.0004710 | $0.0004710 | $0.0004500 |
| 2020-05-03 | $0.0004710 | $0.0004620 | $0.0005460 | $0.0004410 |
| 2020-05-04 | $0.0004620 | $0.0004550 | $0.0005590 | $0.0004350 |
| 2020-05-05 | $0.0004550 | $0.0004730 | $0.0005960 | $0.0004520 |
| 2020-05-06 | $0.0004730 | $0.0004580 | $0.0005380 | $0.0004180 |
| 2020-05-07 | $0.0004580 | $0.0004880 | $0.0005100 | $0.0004460 |
| 2020-05-08 | $0.0004880 | $0.0004440 | $0.0004860 | $0.0004020 |
| 2020-05-09 | $0.0004440 | $0.0004620 | $0.0004620 | $0.0004410 |
| 2020-05-10 | $0.0004620 | $0.0003940 | $0.0004130 | $0.0003760 |
| 2020-05-11 | $0.0003940 | $0.0003900 | $0.0004280 | $0.0003530 |
| 2020-05-12 | $0.0003900 | $0.0004370 | $0.0004750 | $0.0003610 |
| 2020-05-13 | $0.0004370 | $0.0004400 | $0.0004800 | $0.0004200 |
| 2020-05-14 | $0.0004400 | $0.0004070 | $0.0004470 | $0.0003860 |
| 2020-05-15 | $0.0004070 | $0.0004480 | $0.0004480 | $0.0003700 |
| 2020-05-16 | $0.0004480 | $0.0004210 | $0.0005010 | $0.0004210 |
| 2020-05-17 | $0.0004210 | $0.0004550 | $0.0004760 | $0.0004140 |
| 2020-05-18 | $0.0004550 | $0.0004510 | $0.0006010 | $0.0004300 |
| 2020-05-19 | $0.0004510 | $0.0005370 | $0.0006220 | $0.0004510 |
| 2020-05-20 | $0.0005370 | $0.0004830 | $0.0005880 | $0.0004620 |
| 2020-05-21 | $0.0004830 | $0.0004570 | $0.0004960 | $0.0004370 |
| 2020-05-22 | $0.0004570 | $0.0004980 | $0.0004980 | $0.0004560 |
| 2020-05-23 | $0.0004980 | $0.0004960 | $0.0004960 | $0.0004550 |
| 2020-05-24 | $0.0004960 | $0.0005000 | $0.0005000 | $0.0004600 |
| 2020-05-25 | $0.0005000 | $0.0005310 | $0.0005510 | $0.0004290 |
| 2020-05-26 | $0.0005310 | $0.0005430 | $0.0005630 | $0.0005230 |
| 2020-05-27 | $0.0005430 | $0.0005420 | $0.0005620 | $0.0005210 |
| 2020-05-28 | $0.0005420 | $0.0005510 | $0.0005950 | $0.0005290 |
| 2020-05-29 | $0.0005510 | $0.0007060 | $0.0007500 | $0.0005070 |
| 2020-05-30 | $0.0007060 | $0.0010230 | $0.0014130 | $0.0007790 |
| 2020-05-31 | $0.0010230 | $0.0011120 | $0.0012280 | $0.0009270 |
| 2020-06-01 | $0.0011120 | $0.0013400 | $0.0015890 | $0.0010920 |
| 2020-06-02 | $0.0013400 | $0.0012840 | $0.0014270 | $0.0010460 |
| 2020-06-03 | $0.0012840 | $0.0014430 | $0.0015650 | $0.0012470 |
| 2020-06-04 | $0.0014430 | $0.0011920 | $0.0014360 | $0.0011680 |
| 2020-06-05 | $0.0011920 | $0.0010320 | $0.0011760 | $0.0009840 |
| 2020-06-06 | $0.0010320 | $0.0010410 | $0.0010650 | $0.0009440 |
| 2020-06-07 | $0.0010410 | $0.0010280 | $0.0011010 | $0.0010030 |
| 2020-06-08 | $0.0010280 | $0.0008870 | $0.0010350 | $0.0008630 |
| 2020-06-09 | $0.0008870 | $0.0008780 | $0.0009270 | $0.0008540 |
| 2020-06-10 | $0.0008780 | $0.0008680 | $0.0009670 | $0.0008430 |
| 2020-06-11 | $0.0008680 | $0.0007600 | $0.0008290 | $0.0007600 |
| 2020-06-12 | $0.0007600 | $0.0007840 | $0.0008080 | $0.0007130 |
| 2020-06-13 | $0.0007840 | $0.0007620 | $0.0007860 | $0.0006910 |
| 2020-06-14 | $0.0007620 | $0.0006720 | $0.0007410 | $0.0006720 |
| 2020-06-15 | $0.0006720 | $0.0007390 | $0.0007390 | $0.0006470 |
| 2020-06-16 | $0.0007390 | $0.0007530 | $0.0007770 | $0.0007060 |
| 2020-06-17 | $0.0007530 | $0.0007950 | $0.0008420 | $0.0007480 |
| 2020-06-18 | $0.0007950 | $0.0007400 | $0.0007860 | $0.0006710 |
| 2020-06-19 | $0.0007400 | $0.0006630 | $0.0007320 | $0.0006630 |
| 2020-06-20 | $0.0006630 | $0.0006870 | $0.0007100 | $0.0006640 |
| 2020-06-21 | $0.0006870 | $0.0009110 | $0.0010480 | $0.0006610 |
| 2020-06-22 | $0.0009110 | $0.0008270 | $0.0010950 | $0.0007790 |
| 2020-06-23 | $0.0008270 | $0.0008510 | $0.0008750 | $0.0008270 |
| 2020-06-24 | $0.0008510 | $0.0007980 | $0.0008210 | $0.0007510 |
| 2020-06-25 | $0.0007980 | $0.0007200 | $0.0007900 | $0.0006970 |
| 2020-06-26 | $0.0007200 | $0.0007110 | $0.0007340 | $0.0006420 |
| 2020-06-27 | $0.0007110 | $0.0007290 | $0.0007290 | $0.0006840 |
| 2020-06-28 | $0.0007290 | $0.0007200 | $0.0007880 | $0.0006980 |
| 2020-06-29 | $0.0007200 | $0.0007290 | $0.0007290 | $0.0006610 |
| 2020-06-30 | $0.0007290 | $0.0007220 | $0.0007440 | $0.0007220 |
| 2020-07-01 | $0.0007220 | $0.0007390 | $0.0007620 | $0.0007390 |
| 2020-07-02 | $0.0007390 | $0.0007020 | $0.0007250 | $0.0006800 |
| 2020-07-03 | $0.0007020 | $0.0006980 | $0.0007200 | $0.0006980 |
| 2020-07-04 | $0.0006980 | $0.0009630 | $0.0010320 | $0.0007110 |
| 2020-07-05 | $0.0009630 | $0.0008210 | $0.0009580 | $0.0007300 |
| 2020-07-06 | $0.0008210 | $0.0008460 | $0.0008700 | $0.0007740 |
| 2020-07-07 | $0.0008460 | $0.0007900 | $0.0008380 | $0.0007660 |
| 2020-07-08 | $0.0007900 | $0.0008400 | $0.0008650 | $0.0007660 |
| 2020-07-09 | $0.0008400 | $0.0008960 | $0.0009200 | $0.0007990 |
| 2020-07-10 | $0.0008960 | $0.0008200 | $0.0008920 | $0.0007960 |
| 2020-07-11 | $0.0008200 | $0.0007900 | $0.0008370 | $0.0007660 |
| 2020-07-12 | $0.0007900 | $0.0007770 | $0.0008010 | $0.0007530 |
| 2020-07-13 | $0.0007770 | $0.0007900 | $0.0008140 | $0.0007190 |
| 2020-07-14 | $0.0007900 | $0.0008180 | $0.0008660 | $0.0007940 |
| 2020-07-15 | $0.0008180 | $0.0008580 | $0.0009300 | $0.0008110 |
| 2020-07-16 | $0.0008580 | $0.0008180 | $0.0008640 | $0.0007940 |
| 2020-07-17 | $0.0008180 | $0.0008380 | $0.0008380 | $0.0008150 |
| 2020-07-18 | $0.0008380 | $0.0008250 | $0.0008730 | $0.0007780 |
| 2020-07-19 | $0.0008250 | $0.0012440 | $0.0012440 | $0.0008130 |
| 2020-07-20 | $0.0012440 | $0.0015350 | $0.0019600 | $0.0010150 |
| 2020-07-21 | $0.0015350 | $0.0012290 | $0.0015980 | $0.0011560 |
| 2020-07-22 | $0.0012290 | $0.0015330 | $0.0016120 | $0.0011630 |
| 2020-07-23 | $0.0015330 | $0.0012400 | $0.0015990 | $0.0012130 |
| 2020-07-24 | $0.0012400 | $0.0013140 | $0.0014820 | $0.0012580 |
| 2020-07-25 | $0.0013140 | $0.0011920 | $0.0014670 | $0.0011920 |
| 2020-07-26 | $0.0011920 | $0.0012770 | $0.0014950 | $0.0012150 |
| 2020-07-27 | $0.0012770 | $0.0011930 | $0.0013220 | $0.0010320 |
| 2020-07-28 | $0.0011930 | $0.0013020 | $0.0014600 | $0.0011430 |
| 2020-07-29 | $0.0013020 | $0.0012410 | $0.0013050 | $0.0011140 |
| 2020-07-30 | $0.0012410 | $0.0014080 | $0.0015090 | $0.0012740 |
| 2020-07-31 | $0.0014080 | $0.0015610 | $0.0016650 | $0.0014570 |
| 2020-08-01 | $0.0015610 | $0.0016660 | $0.0018210 | $0.0015110 |
| 2020-08-02 | $0.0016660 | $0.0013020 | $0.0015990 | $0.0012270 |
| 2020-08-03 | $0.0013020 | $0.0014670 | $0.0015060 | $0.0012740 |
| 2020-08-04 | $0.0014670 | $0.0014420 | $0.0016370 | $0.0014030 |
| 2020-08-05 | $0.0014420 | $0.0016040 | $0.0016450 | $0.0014840 |
| 2020-08-06 | $0.0016040 | $0.0015410 | $0.0016200 | $0.0014220 |
| 2020-08-07 | $0.0015410 | $0.0013660 | $0.0015560 | $0.0012910 |
| 2020-08-08 | $0.0013660 | $0.0014310 | $0.0014710 | $0.0013520 |
| 2020-08-09 | $0.0014310 | $0.0014050 | $0.0014440 | $0.0013270 |
| 2020-08-10 | $0.0014050 | $0.0014250 | $0.0014650 | $0.0013060 |
| 2020-08-11 | $0.0014250 | $0.0014020 | $0.0014400 | $0.0013640 |
| 2020-08-12 | $0.0014020 | $0.0014710 | $0.0015100 | $0.0013940 |
| 2020-08-13 | $0.0014710 | $0.0014450 | $0.0016570 | $0.0014450 |
| 2020-08-14 | $0.0014450 | $0.0014910 | $0.0015350 | $0.0014470 |
| 2020-08-15 | $0.0014910 | $0.0014710 | $0.0014710 | $0.0014280 |
| 2020-08-16 | $0.0014710 | $0.0013880 | $0.0015180 | $0.0013880 |
| 2020-08-17 | $0.0013880 | $0.0013800 | $0.0014230 | $0.0013800 |
| 2020-08-18 | $0.0013800 | $0.0013090 | $0.0013940 | $0.0013090 |
| 2020-08-19 | $0.0013090 | $0.0013050 | $0.0013050 | $0.0012240 |
| 2020-08-20 | $0.0013050 | $0.0012900 | $0.0013310 | $0.0012480 |
| 2020-08-21 | $0.0012900 | $0.0012420 | $0.0012420 | $0.0011640 |
| 2020-08-22 | $0.0012420 | $0.0012260 | $0.0012650 | $0.0011470 |
| 2020-08-23 | $0.0012260 | $0.0011330 | $0.0012110 | $0.0010940 |
| 2020-08-24 | $0.0011330 | $0.0013060 | $0.0013460 | $0.0011420 |
| 2020-08-25 | $0.0013060 | $0.0013030 | $0.0015330 | $0.0011880 |
| 2020-08-26 | $0.0013030 | $0.0013120 | $0.0014670 | $0.0013120 |
| 2020-08-27 | $0.0013120 | $0.0013030 | $0.0013030 | $0.0012640 |
| 2020-08-28 | $0.0013030 | $0.0013450 | $0.0013450 | $0.0013050 |
| 2020-08-29 | $0.0013450 | $0.0012760 | $0.0013560 | $0.0012360 |
| 2020-08-30 | $0.0012760 | $0.0012870 | $0.0014160 | $0.0012870 |
| 2020-08-31 | $0.0012870 | $0.0013020 | $0.0013460 | $0.0012590 |
| 2020-09-01 | $0.0013020 | $0.0012850 | $0.0014270 | $0.0012370 |
| 2020-09-02 | $0.0012850 | $0.0012320 | $0.0012760 | $0.0011880 |
| 2020-09-03 | $0.0012320 | $0.0010710 | $0.0011470 | $0.0010330 |
| 2020-09-04 | $0.0010710 | $0.0010810 | $0.0010810 | $0.0010420 |
| 2020-09-05 | $0.0010810 | $0.0010060 | $0.0010060 | $0.0009390 |
| 2020-09-06 | $0.0010060 | $0.0010930 | $0.0010930 | $0.0010230 |
| 2020-09-07 | $0.0010930 | $0.0010260 | $0.0010960 | $0.0009900 |
| 2020-09-08 | $0.0010260 | $0.0010120 | $0.0010120 | $0.0009790 |
| 2020-09-09 | $0.0010120 | $0.0010180 | $0.0010530 | $0.0010180 |
| 2020-09-10 | $0.0010180 | $0.0009940 | $0.0010670 | $0.0009940 |
| 2020-09-11 | $0.0009940 | $0.0009720 | $0.0010100 | $0.0009720 |
| 2020-09-12 | $0.0009720 | $0.0009700 | $0.0010470 | $0.0009310 |
| 2020-09-13 | $0.0009700 | $0.0009520 | $0.0009520 | $0.0008790 |
| 2020-09-14 | $0.0009520 | $0.0009810 | $0.0010190 | $0.0009810 |
| 2020-09-15 | $0.0009810 | $0.0009830 | $0.0009830 | $0.0009470 |
| 2020-09-16 | $0.0009830 | $0.0009860 | $0.0009860 | $0.0009500 |
| 2020-09-17 | $0.0009860 | $0.0010520 | $0.0010910 | $0.0009740 |
| 2020-09-18 | $0.0010520 | $0.0010770 | $0.0010770 | $0.0009620 |
| 2020-09-19 | $0.0010770 | $0.0010790 | $0.0011180 | $0.0010790 |
| 2020-09-20 | $0.0010790 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2020-09-21 | $0.0010390 | $0.0009520 | $0.0010210 | $0.0009180 |
| 2020-09-22 | $0.0009520 | $0.0009300 | $0.0009640 | $0.0009300 |
| 2020-09-23 | $0.0009300 | $0.0009290 | $0.0009290 | $0.0008640 |
| 2020-09-24 | $0.0009290 | $0.0010130 | $0.0010820 | $0.0009430 |
| 2020-09-25 | $0.0010130 | $0.0010210 | $0.0010210 | $0.0009860 |
| 2020-09-26 | $0.0010210 | $0.0009210 | $0.0010270 | $0.0009210 |
| 2020-09-27 | $0.0009210 | $0.0010010 | $0.0010010 | $0.0009300 |
| 2020-09-28 | $0.0010010 | $0.0009560 | $0.0009910 | $0.0009200 |
| 2020-09-29 | $0.0009560 | $0.0009360 | $0.0010080 | $0.0009000 |
| 2020-09-30 | $0.0009360 | $0.0008640 | $0.0009360 | $0.0008280 |
| 2020-10-01 | $0.0008640 | $0.0007770 | $0.0008830 | $0.0007420 |
| 2020-10-02 | $0.0007770 | $0.0007260 | $0.0007610 | $0.0005190 |
| 2020-10-03 | $0.0007260 | $0.0007620 | $0.0007620 | $0.0006930 |
| 2020-10-04 | $0.0007620 | $0.0006700 | $0.0007760 | $0.0006700 |
| 2020-10-05 | $0.0006700 | $0.0006720 | $0.0007080 | $0.0006370 |
| 2020-10-06 | $0.0006720 | $0.0006480 | $0.0006480 | $0.0005790 |
| 2020-10-07 | $0.0006480 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-10-08 | $0.0006500 | $0.0006670 | $0.0006670 | $0.0006320 |
| 2020-10-09 | $0.0006670 | $0.0006940 | $0.0006940 | $0.0006580 |
| 2020-10-10 | $0.0006940 | $0.0007050 | $0.0007050 | $0.0006680 |
| 2020-10-11 | $0.0007050 | $0.0007110 | $0.0007860 | $0.0006740 |
| 2020-10-12 | $0.0007110 | $0.0007740 | $0.0007740 | $0.0007350 |
| 2020-10-13 | $0.0007740 | $0.0006860 | $0.0008010 | $0.0006860 |
| 2020-10-14 | $0.0006860 | $0.0006820 | $0.0007200 | $0.0006820 |
| 2020-10-15 | $0.0006820 | $0.0006800 | $0.0007180 | $0.0006800 |
| 2020-10-16 | $0.0006800 | $0.0007310 | $0.0007310 | $0.0006580 |
| 2020-10-17 | $0.0007310 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2020-10-18 | $0.0007370 | $0.0007190 | $0.0007570 | $0.0007190 |
| 2020-10-19 | $0.0007190 | $0.0007590 | $0.0007970 | $0.0006830 |
| 2020-10-20 | $0.0007590 | $0.0007010 | $0.0007740 | $0.0006640 |
| 2020-10-21 | $0.0007010 | $0.0007440 | $0.0008610 | $0.0007440 |
| 2020-10-22 | $0.0007440 | $0.0007460 | $0.0007880 | $0.0007460 |
| 2020-10-23 | $0.0007460 | $0.0007780 | $0.0008190 | $0.0006960 |
| 2020-10-24 | $0.0007780 | $0.0007010 | $0.0007840 | $0.0007010 |
| 2020-10-26 | $0.0006910 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2020-10-27 | $0.0006680 | $0.0007270 | $0.0007270 | $0.0006860 |
| 2020-10-28 | $0.0007270 | $0.0006610 | $0.0007000 | $0.0006220 |
| 2020-10-29 | $0.0006610 | $0.0006590 | $0.0006590 | $0.0006200 |
| 2020-10-30 | $0.0006590 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2020-10-31 | $0.0006510 | $0.0006580 | $0.0006580 | $0.0006190 |
| 2020-11-01 | $0.0006580 | $0.0006340 | $0.0006740 | $0.0006340 |
| 2020-11-02 | $0.0006340 | $0.0006520 | $0.0006520 | $0.0006140 |
| 2020-11-03 | $0.0006520 | $0.0006600 | $0.0006600 | $0.0006210 |
| 2020-11-04 | $0.0006600 | $0.0006440 | $0.0006840 | $0.0006440 |
| 2020-11-05 | $0.0006440 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2020-11-06 | $0.0006670 | $0.0006390 | $0.0007300 | $0.0005930 |
| 2020-11-07 | $0.0006390 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2020-11-08 | $0.0006100 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2020-11-09 | $0.0006370 | $0.0007110 | $0.0007560 | $0.0006220 |
| 2020-11-10 | $0.0007110 | $0.0006760 | $0.0007660 | $0.0006310 |
| 2020-11-11 | $0.0006760 | $0.0006960 | $0.0006960 | $0.0006500 |
| 2020-11-12 | $0.0006960 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2020-11-13 | $0.0006940 | $0.0008110 | $0.0008580 | $0.0007150 |
| 2020-11-14 | $0.0008110 | $0.0007840 | $0.0008300 | $0.0007380 |
| 2020-11-15 | $0.0007840 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2020-11-16 | $0.0007620 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2020-11-17 | $0.0007830 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2020-11-18 | $0.0008210 | $0.0007660 | $0.0008140 | $0.0007660 |
| 2020-11-19 | $0.0007660 | $0.0008020 | $0.0008490 | $0.0007550 |
| 2020-11-20 | $0.0008020 | $0.0008170 | $0.0008680 | $0.0008170 |
| 2020-11-21 | $0.0008170 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2020-11-22 | $0.0008840 | $0.0008960 | $0.0010080 | $0.0008960 |
| 2020-11-23 | $0.0008960 | $0.0009140 | $0.0010360 | $0.0009140 |
| 2020-11-24 | $0.0009140 | $0.0009080 | $0.0010290 | $0.0008470 |
| 2020-11-25 | $0.0009080 | $0.0008540 | $0.0009110 | $0.0007970 |
| 2020-11-26 | $0.0008540 | $0.0008320 | $0.0008840 | $0.0007280 |
| 2020-11-27 | $0.0008320 | $0.0007260 | $0.0008820 | $0.0007260 |
| 2020-11-28 | $0.0007260 | $0.0007530 | $0.0009150 | $0.0007530 |
| 2020-11-29 | $0.0007530 | $0.0007490 | $0.0008060 | $0.0007490 |
| 2020-11-30 | $0.0007490 | $0.0008010 | $0.0009240 | $0.0008010 |
| 2020-12-01 | $0.0008010 | $0.0007620 | $0.0008210 | $0.0007620 |
| 2020-12-02 | $0.0007620 | $0.0008380 | $0.0008380 | $0.0007780 |
| 2020-12-03 | $0.0008380 | $0.0008630 | $0.0009250 | $0.0008020 |
| 2020-12-04 | $0.0008630 | $0.0007380 | $0.0007950 | $0.0006810 |
| 2020-12-05 | $0.0007380 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2020-12-06 | $0.0007760 | $0.0007230 | $0.0007830 | $0.0007230 |
| 2020-12-07 | $0.0007230 | $0.0007690 | $0.0007690 | $0.0007100 |
| 2020-12-08 | $0.0007690 | $0.0007820 | $0.0008320 | $0.0007210 |
| 2020-12-09 | $0.0007820 | $0.0008030 | $0.0008600 | $0.0008030 |
| 2020-12-10 | $0.0008030 | $0.0008380 | $0.0008380 | $0.0007820 |
| 2020-12-11 | $0.0008380 | $0.0008160 | $0.0010010 | $0.0006750 |
| 2020-12-12 | $0.0008160 | $0.0007960 | $0.0009660 | $0.0007960 |
| 2020-12-13 | $0.0007960 | $0.0008860 | $0.0008860 | $0.0008270 |
| 2020-12-14 | $0.0008860 | $0.0007620 | $0.0008800 | $0.0007620 |
| 2020-12-15 | $0.0007620 | $0.0008250 | $0.0008250 | $0.0007660 |
| 2020-12-16 | $0.0008250 | $0.0008290 | $0.0008930 | $0.0007020 |
| 2020-12-17 | $0.0008290 | $0.0008360 | $0.0009650 | $0.0008360 |
| 2020-12-18 | $0.0008360 | $0.0009160 | $0.0009160 | $0.0008510 |
| 2020-12-19 | $0.0009160 | $0.0009220 | $0.0010540 | $0.0008560 |
| 2020-12-20 | $0.0009220 | $0.0010210 | $0.0010850 | $0.0008300 |
| 2020-12-21 | $0.0010210 | $0.0010330 | $0.0010940 | $0.0008510 |
| 2020-12-22 | $0.0010330 | $0.0011470 | $0.0012110 | $0.0010200 |
| 2020-12-23 | $0.0011470 | $0.0008780 | $0.0010530 | $0.0008080 |
| 2020-12-24 | $0.0008780 | $0.0008570 | $0.0009800 | $0.0008570 |
| 2020-12-25 | $0.0008570 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2020-12-26 | $0.0008780 | $0.0009540 | $0.0010180 | $0.0007630 |
| 2020-12-27 | $0.0009540 | $0.0009580 | $0.0010940 | $0.0008890 |
| 2020-12-28 | $0.0009580 | $0.0009480 | $0.0010210 | $0.0009480 |
| 2020-12-29 | $0.0009480 | $0.0009510 | $0.0010240 | $0.0007540 |
| 2020-12-30 | $0.0009510 | $0.0009780 | $0.0011440 | $0.0007900 |
| 2020-12-31 | $0.0009780 | $0.0009580 | $0.0010540 | $0.0007810 |
| 2021-01-01 | $0.0009580 | $0.0009640 | $0.0010890 | $0.0008040 |
| 2021-01-02 | $0.0009640 | $0.0010070 | $0.0011700 | $0.0008600 |
| 2021-01-03 | $0.0010070 | $0.0009790 | $0.0013020 | $0.0009790 |
| 2021-01-04 | $0.0009790 | $0.0009080 | $0.0012520 | $0.0008340 |
| 2021-01-05 | $0.0009080 | $0.0009490 | $0.0010260 | $0.0007830 |
| 2021-01-06 | $0.0009490 | $0.0012110 | $0.0013320 | $0.0009680 |
| 2021-01-07 | $0.0012110 | $0.0012260 | $0.0012260 | $0.0010420 |
| 2021-01-08 | $0.0012260 | $0.0012170 | $0.0012170 | $0.0009860 |
| 2021-01-09 | $0.0012170 | $0.0011140 | $0.0014080 | $0.0010240 |
| 2021-01-10 | $0.0011140 | $0.0010050 | $0.0012560 | $0.0008790 |
| 2021-01-11 | $0.0010050 | $0.0009790 | $0.0009790 | $0.0007620 |
| 2021-01-12 | $0.0009790 | $0.0009450 | $0.0009560 | $0.0007350 |
| 2021-01-13 | $0.0009450 | $0.0009040 | $0.0010620 | $0.0008590 |
| 2021-01-14 | $0.0009040 | $0.0008620 | $0.0012200 | $0.0008620 |
| 2021-01-15 | $0.0008620 | $0.0010400 | $0.0010520 | $0.0008180 |
| 2021-01-16 | $0.0010400 | $0.0012290 | $0.0013510 | $0.0008600 |
| 2021-01-17 | $0.0012290 | $0.0011100 | $0.0013570 | $0.0009870 |
| 2021-01-18 | $0.0011100 | $0.0012580 | $0.0013840 | $0.0011320 |
| 2021-01-19 | $0.0012580 | $0.0012310 | $0.0015040 | $0.0012310 |
| 2021-01-20 | $0.0012310 | $0.0012400 | $0.0014470 | $0.0012400 |
| 2021-01-21 | $0.0012400 | $0.0011110 | $0.0011450 | $0.0009890 |
| 2021-01-22 | $0.0011110 | $0.0012350 | $0.0013580 | $0.0011110 |
| 2021-01-23 | $0.0012350 | $0.0014810 | $0.0016040 | $0.0011110 |
| 2021-01-24 | $0.0014810 | $0.0019490 | $0.0022280 | $0.0015320 |
| 2021-01-25 | $0.0019490 | $0.0018460 | $0.0031640 | $0.0017140 |
| 2021-01-26 | $0.0018460 | $0.0016420 | $0.0024350 | $0.0016420 |
| 2021-01-27 | $0.0016420 | $0.0016390 | $0.0017380 | $0.0013410 |
| 2021-01-28 | $0.0016390 | $0.0015440 | $0.0019030 | $0.0014510 |
| 2021-01-29 | $0.0015440 | $0.0016410 | $0.0017380 | $0.0015030 |
| 2021-01-30 | $0.0016410 | $0.0015450 | $0.0016690 | $0.0014210 |
| 2021-01-31 | $0.0015450 | $0.0013010 | $0.0015510 | $0.0012620 |
| 2021-02-01 | $0.0013010 | $0.0013470 | $0.0015530 | $0.0012370 |
| 2021-02-02 | $0.0013470 | $0.0011810 | $0.0015140 | $0.0010600 |
| 2021-02-03 | $0.0011810 | $0.0013000 | $0.0014340 | $0.0012170 |
| 2021-02-04 | $0.0013000 | $0.0012620 | $0.0013260 | $0.0011180 |
| 2021-02-05 | $0.0012620 | $0.0012570 | $0.0013770 | $0.0012050 |
| 2021-02-06 | $0.0012570 | $0.0015450 | $0.0015950 | $0.0012090 |
| 2021-02-07 | $0.0015450 | $0.0013240 | $0.0015500 | $0.0012430 |
| 2021-02-08 | $0.0013240 | $0.0015780 | $0.0016830 | $0.0013670 |
| 2021-02-09 | $0.0015780 | $0.0016660 | $0.0017720 | $0.0014180 |
| 2021-02-10 | $0.0016660 | $0.0017600 | $0.0018820 | $0.0014820 |
| 2021-02-11 | $0.0017600 | $0.0019840 | $0.0019840 | $0.0016270 |
| 2021-02-12 | $0.0019840 | $0.0020290 | $0.0021030 | $0.0017890 |
| 2021-02-13 | $0.0020290 | $0.0020900 | $0.0021260 | $0.0018900 |
| 2021-02-14 | $0.0020900 | $0.0020010 | $0.0022900 | $0.0019290 |
| 2021-02-15 | $0.0020010 | $0.0020640 | $0.0021530 | $0.0016730 |
| 2021-02-16 | $0.0020640 | $0.0021570 | $0.0023180 | $0.0019610 |
| 2021-02-17 | $0.0021570 | $0.0022950 | $0.0024440 | $0.0020920 |
| 2021-02-18 | $0.0022950 | $0.0020950 | $0.0024440 | $0.0020370 |
| 2021-02-19 | $0.0020950 | $0.0023290 | $0.0024270 | $0.0021140 |
| 2021-02-20 | $0.0023290 | $0.0021260 | $0.0022980 | $0.0020870 |
| 2021-02-21 | $0.0021260 | $0.0021870 | $0.0022640 | $0.0020320 |
| 2021-02-22 | $0.0021870 | $0.0021510 | $0.0023650 | $0.0020090 |
| 2021-02-23 | $0.0021510 | $0.0019100 | $0.0021940 | $0.0018780 |
| 2021-02-24 | $0.0019100 | $0.0021610 | $0.0021940 | $0.0018690 |
| 2021-02-25 | $0.0021610 | $0.0020450 | $0.0020750 | $0.0018380 |
| 2021-02-26 | $0.0020450 | $0.0019230 | $0.0020250 | $0.0017500 |
| 2021-02-27 | $0.0019230 | $0.0018110 | $0.0019570 | $0.0015920 |
| 2021-02-28 | $0.0018110 | $0.0019200 | $0.0022900 | $0.0016640 |
| 2021-03-01 | $0.0019200 | $0.0019640 | $0.0022790 | $0.0018860 |
| 2021-03-02 | $0.0019640 | $0.0017570 | $0.0019950 | $0.0016520 |
| 2021-03-03 | $0.0017570 | $0.0018510 | $0.0020240 | $0.0016780 |
| 2021-03-04 | $0.0018510 | $0.0017690 | $0.0020000 | $0.0017380 |
| 2021-03-05 | $0.0017690 | $0.0018360 | $0.0021880 | $0.0017590 |
| 2021-03-06 | $0.0018360 | $0.0018000 | $0.0020970 | $0.0018000 |
| 2021-03-07 | $0.0018000 | $0.0020720 | $0.0021410 | $0.0018820 |
| 2021-03-08 | $0.0020720 | $0.0020730 | $0.0023850 | $0.0020550 |
| 2021-03-09 | $0.0020730 | $0.0022470 | $0.0023210 | $0.0020590 |
| 2021-03-10 | $0.0022470 | $0.0022620 | $0.0024420 | $0.0021370 |
| 2021-03-11 | $0.0022620 | $0.0019910 | $0.0024300 | $0.0019730 |
| 2021-03-12 | $0.0019910 | $0.0023690 | $0.0024040 | $0.0018740 |
| 2021-03-13 | $0.0023690 | $0.0025940 | $0.0029590 | $0.0022290 |
| 2021-03-14 | $0.0025940 | $0.0025880 | $0.0027730 | $0.0024220 |
| 2021-03-15 | $0.0025880 | $0.0028180 | $0.0028540 | $0.0023870 |
| 2021-03-16 | $0.0028180 | $0.007223 | $0.0124400 | $0.0027630 |
| 2021-03-17 | $0.007223 | $0.006545 | $0.0118100 | $0.006016 |
| 2021-03-18 | $0.006545 | $0.005684 | $0.007442 | $0.0042980 |
| 2021-03-19 | $0.005684 | $0.006316 | $0.007203 | $0.005248 |
| 2021-03-20 | $0.006316 | $0.0118100 | $0.0141000 | $0.005778 |
| 2021-03-21 | $0.0118100 | $0.009259 | $0.0135900 | $0.008188 |
| 2021-03-22 | $0.009259 | $0.008831 | $0.0102300 | $0.006560 |
| 2021-03-23 | $0.008831 | $0.007826 | $0.009545 | $0.005523 |
| 2021-03-24 | $0.007826 | $0.009072 | $0.0110700 | $0.005241 |
| 2021-03-25 | $0.009072 | $0.008395 | $0.0099030 | $0.006316 |
| 2021-03-26 | $0.008395 | $0.007955 | $0.009128 | $0.006069 |
| 2021-03-27 | $0.007955 | $0.008827 | $0.009564 | $0.005827 |
| 2021-03-28 | $0.008827 | $0.008653 | $0.009884 | $0.005853 |
| 2021-03-29 | $0.008653 | $0.008174 | $0.009319 | $0.006794 |
| 2021-03-30 | $0.008174 | $0.008102 | $0.008820 | $0.008102 |
| 2021-03-31 | $0.008102 | $0.008252 | $0.009403 | $0.007868 |
| 2021-04-01 | $0.008252 | $0.0104300 | $0.0108200 | $0.008264 |
| 2021-04-02 | $0.0104300 | $0.0102500 | $0.0121700 | $0.009819 |
| 2021-04-03 | $0.0102500 | $0.0116500 | $0.0166800 | $0.008439 |
| 2021-04-04 | $0.0116500 | $0.0124600 | $0.0139100 | $0.0110100 |
| 2021-04-05 | $0.0124600 | $0.0137000 | $0.0170700 | $0.0120100 |
| 2021-04-06 | $0.0137000 | $0.0124600 | $0.0143600 | $0.0112000 |
| 2021-04-07 | $0.0124600 | $0.0113900 | $0.0123700 | $0.009035 |
| 2021-04-08 | $0.0113900 | $0.0110100 | $0.0120700 | $0.0100900 |
| 2021-04-09 | $0.0110100 | $0.0110400 | $0.0113500 | $0.0103500 |
| 2021-04-10 | $0.0110400 | $0.0108800 | $0.0119100 | $0.0104600 |
| 2021-04-11 | $0.0108800 | $0.0114000 | $0.0115900 | $0.009484 |
| 2021-04-12 | $0.0114000 | $0.0104800 | $0.0115400 | $0.009855 |
| 2021-04-13 | $0.0104800 | $0.0119300 | $0.0121600 | $0.0106200 |
| 2021-04-14 | $0.0119300 | $0.0099220 | $0.0126500 | $0.009825 |
| 2021-04-15 | $0.0099220 | $0.0100400 | $0.0102900 | $0.008986 |
| 2021-04-16 | $0.0100400 | $0.008733 | $0.009704 | $0.007302 |
| 2021-04-17 | $0.008733 | $0.009272 | $0.009504 | $0.007881 |
| 2021-04-18 | $0.009272 | $0.007866 | $0.009210 | $0.007843 |
| 2021-04-19 | $0.007866 | $0.007377 | $0.008004 | $0.007182 |
| 2021-04-20 | $0.007377 | $0.006974 | $0.008280 | $0.006764 |
| 2021-04-21 | $0.006974 | $0.006837 | $0.007332 | $0.006342 |
| 2021-04-22 | $0.006837 | $0.006195 | $0.006988 | $0.005907 |
| 2021-04-23 | $0.006195 | $0.0050000 | $0.006137 | $0.0047390 |
| 2021-04-24 | $0.0050000 | $0.005963 | $0.006184 | $0.0044770 |
| 2021-04-25 | $0.005963 | $0.005132 | $0.006432 | $0.005016 |
| 2021-04-26 | $0.005132 | $0.005551 | $0.005932 | $0.005349 |
| 2021-04-27 | $0.005551 | $0.006110 | $0.006723 | $0.005843 |
| 2021-04-28 | $0.006110 | $0.006024 | $0.006575 | $0.005722 |
| 2021-04-29 | $0.006024 | $0.006069 | $0.006400 | $0.005351 |
| 2021-04-30 | $0.006069 | $0.006301 | $0.006635 | $0.005524 |
| 2021-05-01 | $0.006301 | $0.006515 | $0.007664 | $0.006190 |
| 2021-05-02 | $0.006515 | $0.007085 | $0.007085 | $0.006140 |
| 2021-05-03 | $0.007085 | $0.007549 | $0.008922 | $0.007240 |
| 2021-05-04 | $0.007549 | $0.006612 | $0.007779 | $0.006158 |
| 2021-05-05 | $0.006612 | $0.006740 | $0.007411 | $0.006211 |
| 2021-05-06 | $0.006740 | $0.006006 | $0.006739 | $0.005971 |
| 2021-05-07 | $0.006006 | $0.006271 | $0.006933 | $0.005923 |
| 2021-05-08 | $0.006271 | $0.007480 | $0.007793 | $0.006658 |
| 2021-05-09 | $0.007480 | $0.0211700 | $0.0310600 | $0.006676 |
| 2021-05-10 | $0.0211700 | $0.0201400 | $0.0311600 | $0.0162300 |
| 2021-05-11 | $0.0201400 | $0.0164200 | $0.0238100 | $0.0150400 |
| 2021-05-12 | $0.0164200 | $0.0101800 | $0.0154400 | $0.009757 |
| 2021-05-13 | $0.0101800 | $0.0111200 | $0.0122400 | $0.008219 |
| 2021-05-14 | $0.0111200 | $0.0158700 | $0.0225200 | $0.0120400 |
| 2021-05-15 | $0.0158700 | $0.0134800 | $0.0185100 | $0.0130100 |
| 2021-05-16 | $0.0134800 | $0.0118700 | $0.0146700 | $0.0114800 |
| 2021-05-17 | $0.0118700 | $0.0103000 | $0.0113500 | $0.007644 |
| 2021-05-18 | $0.0103000 | $0.0121300 | $0.0135100 | $0.0102700 |
| 2021-05-19 | $0.0121300 | $0.007573 | $0.008868 | $0.007011 |
| 2021-05-20 | $0.007573 | $0.008319 | $0.009372 | $0.007348 |
| 2021-05-21 | $0.008319 | $0.007332 | $0.008258 | $0.006699 |
| 2021-05-22 | $0.007332 | $0.006799 | $0.007810 | $0.006340 |
| 2021-05-23 | $0.006799 | $0.005225 | $0.006652 | $0.0049950 |
| 2021-05-24 | $0.005225 | $0.006092 | $0.007072 | $0.005880 |
| 2021-05-25 | $0.006092 | $0.006173 | $0.006850 | $0.006038 |
| 2021-05-26 | $0.006173 | $0.006645 | $0.006933 | $0.005547 |
| 2021-05-27 | $0.006645 | $0.006856 | $0.007130 | $0.005759 |
| 2021-05-28 | $0.006856 | $0.005548 | $0.006272 | $0.005548 |
| 2021-05-29 | $0.005548 | $0.005241 | $0.005469 | $0.005013 |
| 2021-05-30 | $0.005241 | $0.005490 | $0.005729 | $0.005251 |
| 2021-05-31 | $0.005490 | $0.005415 | $0.006227 | $0.005415 |
| 2021-06-01 | $0.005415 | $0.005268 | $0.005795 | $0.005005 |
| 2021-06-02 | $0.005268 | $0.0048720 | $0.005684 | $0.0048720 |
| 2021-06-03 | $0.0048720 | $0.0049980 | $0.005426 | $0.0045700 |
| 2021-06-04 | $0.0049980 | $0.0045750 | $0.0048440 | $0.0043060 |
| 2021-06-05 | $0.0045750 | $0.0042080 | $0.0047340 | $0.0042080 |
| 2021-06-06 | $0.0042080 | $0.0043380 | $0.0046090 | $0.0043380 |
| 2021-06-07 | $0.0043380 | $0.0044080 | $0.0046680 | $0.0038900 |
| 2021-06-08 | $0.0044080 | $0.0040150 | $0.0045170 | $0.0040150 |
| 2021-06-09 | $0.0040150 | $0.0049600 | $0.005300 | $0.0041770 |
| 2021-06-10 | $0.0049600 | $0.0044490 | $0.0049430 | $0.0044490 |
| 2021-06-11 | $0.0044490 | $0.0044750 | $0.0047100 | $0.0042390 |
| 2021-06-12 | $0.0044750 | $0.0045020 | $0.0048810 | $0.0040990 |
| 2021-06-13 | $0.0045020 | $0.0047680 | $0.005070 | $0.0043420 |
| 2021-06-14 | $0.0047680 | $0.0046480 | $0.005164 | $0.0046480 |
| 2021-06-15 | $0.0046480 | $0.0043240 | $0.0045780 | $0.0043240 |
| 2021-06-16 | $0.0043240 | $0.0042620 | $0.0042620 | $0.0040250 |
| 2021-06-17 | $0.0042620 | $0.0042700 | $0.0042700 | $0.0040330 |
| 2021-06-18 | $0.0042700 | $0.0040200 | $0.0040200 | $0.0037970 |
| 2021-06-19 | $0.0040200 | $0.0036830 | $0.0042900 | $0.0035970 |
| 2021-06-20 | $0.0036830 | $0.0035670 | $0.0043080 | $0.0033880 |
| 2021-06-21 | $0.0035670 | $0.0032090 | $0.0033980 | $0.0024920 |
| 2021-06-22 | $0.0032090 | $0.0028210 | $0.0032730 | $0.0026330 |
| 2021-06-23 | $0.0028210 | $0.0028940 | $0.0030710 | $0.0026580 |
| 2021-06-24 | $0.0028940 | $0.0029240 | $0.0031230 | $0.0026060 |
| 2021-06-25 | $0.0029240 | $0.0025890 | $0.0026970 | $0.0023710 |
| 2021-06-26 | $0.0025890 | $0.0024720 | $0.0027280 | $0.0024350 |
| 2021-06-27 | $0.0024720 | $0.0024990 | $0.0028160 | $0.0024590 |
| 2021-06-28 | $0.0024990 | $0.0028550 | $0.0031470 | $0.0025630 |
| 2021-06-29 | $0.0028550 | $0.0029450 | $0.0030320 | $0.0026200 |
| 2021-06-30 | $0.0029450 | $0.0026400 | $0.0034370 | $0.0026400 |
| 2021-07-01 | $0.0026400 | $0.0026580 | $0.0027630 | $0.0024050 |
| 2021-07-02 | $0.0026580 | $0.0026510 | $0.0028670 | $0.0024360 |
| 2021-07-03 | $0.0026510 | $0.0028510 | $0.0030510 | $0.0025840 |
| 2021-07-04 | $0.0028510 | $0.0028110 | $0.0032760 | $0.0027180 |
| 2021-07-05 | $0.0028110 | $0.0026360 | $0.0028120 | $0.0025920 |
| 2021-07-06 | $0.0026360 | $0.0029270 | $0.0030890 | $0.0027410 |
| 2021-07-07 | $0.0029270 | $0.0029200 | $0.0029890 | $0.0026880 |
| 2021-07-08 | $0.0029200 | $0.0027280 | $0.0028970 | $0.0025590 |
| 2021-07-09 | $0.0027280 | $0.0028540 | $0.0029180 | $0.0026390 |
| 2021-07-10 | $0.0028540 | $0.0028490 | $0.0029340 | $0.0027230 |
| 2021-07-11 | $0.0028490 | $0.0028900 | $0.0029970 | $0.0027180 |
| 2021-07-12 | $0.0028900 | $0.0028460 | $0.0030090 | $0.0026220 |
| 2021-07-13 | $0.0028460 | $0.0026970 | $0.0029890 | $0.0024450 |
| 2021-07-14 | $0.0026970 | $0.0026320 | $0.0028320 | $0.0025730 |
| 2021-07-15 | $0.0026320 | $0.0027240 | $0.0028200 | $0.0023980 |
| 2021-07-16 | $0.0027240 | $0.0024960 | $0.0028720 | $0.0023090 |
| 2021-07-17 | $0.0024960 | $0.0022230 | $0.0026980 | $0.0021660 |
| 2021-07-18 | $0.0022230 | $0.0023650 | $0.0027620 | $0.0020430 |
| 2021-07-19 | $0.0023650 | $0.0020910 | $0.0023100 | $0.0020190 |
| 2021-07-20 | $0.0020910 | $0.0021800 | $0.0023580 | $0.0020010 |
| 2021-07-21 | $0.0021800 | $0.0021350 | $0.0024540 | $0.0021150 |
| 2021-07-22 | $0.0021350 | $0.0024700 | $0.0027130 | $0.0021060 |
| 2021-07-23 | $0.0024700 | $0.0025080 | $0.0027630 | $0.0024870 |
| 2021-07-24 | $0.0025080 | $0.0024920 | $0.0027320 | $0.0022950 |
| 2021-07-25 | $0.0024920 | $0.0025890 | $0.0030060 | $0.0024800 |
| 2021-07-26 | $0.0025890 | $0.0033650 | $0.0034990 | $0.0023850 |
| 2021-07-27 | $0.0033650 | $0.0029000 | $0.0035680 | $0.0028080 |
| 2021-07-28 | $0.0029000 | $0.0029450 | $0.0031530 | $0.0027380 |
| 2021-07-29 | $0.0029450 | $0.0029790 | $0.0033370 | $0.0028120 |
| 2021-07-30 | $0.0029790 | $0.0030550 | $0.0034490 | $0.0030060 |
| 2021-07-31 | $0.0030550 | $0.0031650 | $0.0034940 | $0.0031140 |
| 2021-08-01 | $0.0031650 | $0.0032470 | $0.0032720 | $0.0028630 |
| 2021-08-02 | $0.0032470 | $0.0030780 | $0.0033390 | $0.0029480 |
| 2021-08-03 | $0.0030780 | $0.0029350 | $0.0029850 | $0.0028090 |
| 2021-08-04 | $0.0029350 | $0.0031620 | $0.0032980 | $0.0029440 |
| 2021-08-05 | $0.0031620 | $0.0033380 | $0.0037350 | $0.0030270 |
| 2021-08-06 | $0.0033380 | $0.0034130 | $0.0035000 | $0.0032110 |
| 2021-08-07 | $0.0034130 | $0.0037320 | $0.0038270 | $0.0035100 |
| 2021-08-08 | $0.0037320 | $0.0035260 | $0.0037070 | $0.0033750 |
| 2021-08-09 | $0.0035260 | $0.0036400 | $0.0037980 | $0.0034810 |
| 2021-08-10 | $0.0036400 | $0.0037700 | $0.0039900 | $0.0035500 |
| 2021-08-11 | $0.0037700 | $0.0043020 | $0.0043660 | $0.0037960 |
| 2021-08-12 | $0.0040810 | $0.0038400 | $0.0041440 | $0.0037180 |
| 2021-08-13 | $0.0038400 | $0.0043220 | $0.0043550 | $0.0039230 |
| 2021-08-14 | $0.0043220 | $0.0039850 | $0.0042790 | $0.0038550 |
| 2021-08-15 | $0.0039850 | $0.0040060 | $0.0041720 | $0.0037750 |
| 2021-08-16 | $0.0040060 | $0.0039970 | $0.0040600 | $0.0037770 |
| 2021-08-17 | $0.0039970 | $0.0038550 | $0.0038850 | $0.0035540 |
| 2021-08-18 | $0.0038550 | $0.0038270 | $0.0039480 | $0.0036460 |
| 2021-08-19 | $0.0038270 | $0.0040130 | $0.0041400 | $0.0039490 |
| 2021-08-20 | $0.0040130 | $0.0039770 | $0.0043050 | $0.0039110 |
| 2021-08-21 | $0.0039770 | $0.0038720 | $0.0041300 | $0.0037750 |
| 2021-08-22 | $0.0038720 | $0.0043110 | $0.0044730 | $0.0037600 |
| 2021-08-23 | $0.0043110 | $0.0043200 | $0.0044190 | $0.0041200 |
| 2021-08-24 | $0.0043200 | $0.0042830 | $0.0043780 | $0.0041240 |
| 2021-08-25 | $0.0042830 | $0.0042620 | $0.0045530 | $0.0042300 |
| 2021-08-26 | $0.0042620 | $0.0042690 | $0.0042690 | $0.0039290 |
| 2021-08-27 | $0.0042690 | $0.0038980 | $0.0045530 | $0.0037020 |
| 2021-08-28 | $0.0038980 | $0.0038640 | $0.0040260 | $0.0035390 |
| 2021-08-29 | $0.0038640 | $0.0039670 | $0.0039990 | $0.0036450 |
| 2021-08-30 | $0.0039670 | $0.0039060 | $0.0041970 | $0.0037450 |
| 2021-08-31 | $0.0039060 | $0.0037790 | $0.0041910 | $0.0037790 |
| 2021-09-01 | $0.0037790 | $0.0039820 | $0.0045180 | $0.0038290 |
| 2021-09-02 | $0.0039820 | $0.0038260 | $0.0039770 | $0.0037500 |
| 2021-09-03 | $0.0038260 | $0.0038610 | $0.0040580 | $0.0037030 |
| 2021-09-04 | $0.0038610 | $0.0038870 | $0.0039260 | $0.0038090 |
| 2021-09-05 | $0.0038870 | $0.0039520 | $0.0042690 | $0.0039520 |
| 2021-09-06 | $0.0039520 | $0.0043210 | $0.0043210 | $0.0039280 |
| 2021-09-07 | $0.0043210 | $0.0037770 | $0.0044640 | $0.0033300 |
| 2021-09-08 | $0.0037770 | $0.0042000 | $0.0042000 | $0.0038500 |
| 2021-09-09 | $0.0042000 | $0.0037670 | $0.0041090 | $0.0035270 |
| 2021-09-10 | $0.0037670 | $0.0035300 | $0.0038510 | $0.0034660 |
| 2021-09-11 | $0.0035300 | $0.0035930 | $0.0042460 | $0.0035930 |
| 2021-09-12 | $0.0035930 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2021-09-13 | $0.0037460 | $0.0036140 | $0.0038440 | $0.0036140 |
| 2021-09-14 | $0.0036140 | $0.0044330 | $0.0044670 | $0.0037800 |
| 2021-09-15 | $0.0044330 | $0.0043380 | $0.0047000 | $0.0043380 |
| 2021-09-16 | $0.0043380 | $0.0039260 | $0.0042830 | $0.0039260 |
| 2021-09-17 | $0.0039260 | $0.0037390 | $0.0040790 | $0.0037390 |
| 2021-09-18 | $0.0037390 | $0.0037790 | $0.0041230 | $0.0036420 |
| 2021-09-19 | $0.0037790 | $0.0033290 | $0.0039950 | $0.0033290 |
| 2021-09-20 | $0.0033290 | $0.0029370 | $0.0044200 | $0.0024620 |
| 2021-09-21 | $0.0029370 | $0.0033120 | $0.0033120 | $0.0027050 |
| 2021-09-22 | $0.0033120 | $0.0033870 | $0.0036950 | $0.0033870 |
| 2021-09-23 | $0.0033870 | $0.0031550 | $0.0037860 | $0.0028390 |
| 2021-09-24 | $0.0031550 | $0.0029310 | $0.0031070 | $0.0023450 |
| 2021-09-25 | $0.0029310 | $0.0026330 | $0.0029250 | $0.0026330 |
| 2021-09-26 | $0.0026330 | $0.0027580 | $0.0030640 | $0.0026970 |
| 2021-09-27 | $0.0027580 | $0.0026640 | $0.0029280 | $0.0025470 |
| 2021-09-28 | $0.0026640 | $0.0022460 | $0.0025550 | $0.0022460 |
| 2021-09-29 | $0.0022460 | $0.0022810 | $0.0025660 | $0.0022810 |
| 2021-09-30 | $0.0022810 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2021-10-01 | $0.0024010 | $0.0026490 | $0.0029800 | $0.0025160 |
| 2021-10-02 | $0.0026490 | $0.0027120 | $0.0030510 | $0.0023730 |
| 2021-10-03 | $0.0027120 | $0.0027360 | $0.0030780 | $0.0023940 |
| 2021-10-04 | $0.0027360 | $0.0030460 | $0.0030460 | $0.0027080 |
| 2021-10-05 | $0.0030460 | $0.0027780 | $0.0031640 | $0.0027430 |
| 2021-10-06 | $0.0027780 | $0.0028610 | $0.0028970 | $0.0025030 |
| 2021-10-07 | $0.0028610 | $0.0028700 | $0.005454 | $0.0025120 |
| 2021-10-08 | $0.0028710 | $0.0024940 | $0.0032070 | $0.0024940 |
| 2021-10-09 | $0.0024940 | $0.0028610 | $0.0028610 | $0.0025030 |
| 2021-10-10 | $0.0028610 | $0.0026650 | $0.0030750 | $0.0023920 |
| 2021-10-11 | $0.0026650 | $0.0031900 | $0.0034380 | $0.0025160 |
| 2021-10-12 | $0.0031900 | $0.0027920 | $0.0031420 | $0.0026180 |
| 2021-10-13 | $0.0027920 | $0.0025250 | $0.0032470 | $0.0024530 |
| 2021-10-14 | $0.0025250 | $0.0026540 | $0.0034120 | $0.0026540 |
| 2021-10-15 | $0.0026540 | $0.0027080 | $0.0031330 | $0.0026300 |
| 2021-10-16 | $0.0027080 | $0.0026810 | $0.0030640 | $0.0025660 |
| 2021-10-17 | $0.0026810 | $0.0026930 | $0.0030770 | $0.0026930 |
| 2021-10-18 | $0.0026930 | $0.0029970 | $0.0029970 | $0.0025100 |
| 2021-10-19 | $0.0029970 | $0.0027140 | $0.0031020 | $0.0027140 |
| 2021-10-20 | $0.0027140 | $0.0029140 | $0.0033300 | $0.0026220 |
| 2021-10-21 | $0.0029140 | $0.005728 | $0.0106000 | $0.0028440 |
| 2021-10-22 | $0.005728 | $0.005283 | $0.009175 | $0.0039720 |
| 2021-10-23 | $0.005283 | $0.0045440 | $0.006379 | $0.0044610 |
| 2021-10-24 | $0.0045440 | $0.0041640 | $0.0045720 | $0.0040410 |
| 2021-10-25 | $0.0041640 | $0.0037980 | $0.0046420 | $0.0036720 |
| 2021-10-26 | $0.0037980 | $0.0035520 | $0.0041710 | $0.0032630 |
| 2021-10-27 | $0.0035520 | $0.0031000 | $0.0034930 | $0.0030220 |
| 2021-10-28 | $0.0031000 | $0.0031300 | $0.0039450 | $0.0029160 |
| 2021-10-29 | $0.0031300 | $0.0029150 | $0.0034460 | $0.0026950 |
| 2021-10-30 | $0.0029150 | $0.0028540 | $0.0032860 | $0.0026810 |
| 2021-10-31 | $0.0028540 | $0.0027890 | $0.0029170 | $0.0026600 |
| 2021-11-01 | $0.0027890 | $0.0027230 | $0.0028960 | $0.0026800 |
| 2021-11-02 | $0.0027230 | $0.0033070 | $0.0044550 | $0.0027100 |
| 2021-11-03 | $0.0033070 | $0.0028550 | $0.0033150 | $0.0027170 |
| 2021-11-04 | $0.0028550 | $0.0028130 | $0.0029490 | $0.0027220 |
| 2021-11-05 | $0.0028130 | $0.0028220 | $0.0029120 | $0.0027330 |
| 2021-11-06 | $0.0028220 | $0.0031200 | $0.0049280 | $0.0028030 |
| 2021-11-07 | $0.0031200 | $0.0031400 | $0.0035550 | $0.0029550 |
| 2021-11-08 | $0.0031400 | $0.0032710 | $0.0035600 | $0.0030790 |
| 2021-11-09 | $0.0032710 | $0.0030290 | $0.0032650 | $0.0029340 |
| 2021-11-10 | $0.0030290 | $0.0028260 | $0.0030110 | $0.0026870 |
| 2021-11-11 | $0.0028260 | $0.0028810 | $0.0029280 | $0.0027390 |
| 2021-11-12 | $0.0028810 | $0.0028480 | $0.0029410 | $0.0027550 |
| 2021-11-13 | $0.0028480 | $0.0031130 | $0.0031130 | $0.0026940 |
| 2021-11-14 | $0.0031130 | $0.0028230 | $0.0031000 | $0.0027300 |
| 2021-11-15 | $0.0028230 | $0.0028280 | $0.0032390 | $0.0026460 |
| 2021-11-16 | $0.0028280 | $0.0026520 | $0.0027370 | $0.0024000 |
| 2021-11-17 | $0.0026520 | $0.0026170 | $0.0028310 | $0.0025310 |
| 2021-11-18 | $0.0026170 | $0.0023590 | $0.0025190 | $0.0022790 |
| 2021-11-19 | $0.0023590 | $0.0026230 | $0.0029240 | $0.0024510 |
| 2021-11-20 | $0.0026230 | $0.0025610 | $0.0027380 | $0.0025170 |
| 2021-11-21 | $0.0025610 | $0.0025160 | $0.0027290 | $0.0023880 |
| 2021-11-22 | $0.0025160 | $0.0024950 | $0.0024950 | $0.0022910 |
| 2021-11-23 | $0.0024950 | $0.0023880 | $0.0026480 | $0.0023440 |
| 2021-11-24 | $0.0023880 | $0.0023500 | $0.0023920 | $0.0023070 |
| 2021-12-16 | $0.0022110 | $0.0011480 | $0.0021760 | $0.0010290 |
| 2021-12-17 | $0.0011480 | $0.0012400 | $0.0017440 | $0.0010080 |
| 2021-12-18 | $0.0012400 | $0.0027340 | $0.0043190 | $0.0011490 |
| 2021-12-19 | $0.0027340 | $0.0022760 | $0.0035710 | $0.0021590 |
| 2021-12-20 | $0.0022760 | $0.0019330 | $0.0023280 | $0.0017360 |
| 2021-12-21 | $0.0019330 | $0.0017680 | $0.0020490 | $0.0016870 |
| 2021-12-22 | $0.0017680 | $0.0015930 | $0.0017520 | $0.0015530 |
| 2021-12-23 | $0.0015930 | $0.0018090 | $0.0022620 | $0.0016450 |
| 2021-12-24 | $0.0018090 | $0.0019020 | $0.0021050 | $0.0016600 |
| 2021-12-25 | $0.0019020 | $0.0029090 | $0.0035640 | $0.0019260 |
| 2021-12-26 | $0.0029090 | $0.0035350 | $0.005648 | $0.0023570 |
| 2021-12-27 | $0.0035350 | $0.0045630 | $0.005532 | $0.0032300 |
| 2021-12-28 | $0.0045630 | $0.0036040 | $0.0047800 | $0.0032620 |
| 2021-12-29 | $0.0036040 | $0.0030490 | $0.0034480 | $0.0029030 |
| 2021-12-30 | $0.0030490 | $0.0035250 | $0.0037840 | $0.0025970 |
| 2021-12-31 | $0.0035250 | $0.0029770 | $0.0037130 | $0.0027940 |
| 2022-01-01 | $0.0029770 | $0.0041810 | $0.006253 | $0.0028630 |
| 2022-01-02 | $0.0041810 | $0.0041760 | $0.005363 | $0.0040610 |
| 2022-01-03 | $0.0041760 | $0.0038400 | $0.0044050 | $0.0037280 |
| 2022-01-04 | $0.0038400 | $0.0045430 | $0.0048460 | $0.0038610 |
| 2022-01-05 | $0.0045430 | $0.0037490 | $0.0044560 | $0.0037490 |
| 2022-01-06 | $0.0037490 | $0.0040200 | $0.0047690 | $0.0034750 |
| 2022-01-07 | $0.0040200 | $0.0036440 | $0.0040280 | $0.0031960 |
| 2022-01-08 | $0.0036440 | $0.0032660 | $0.0037590 | $0.0031420 |
| 2022-01-09 | $0.0032660 | $0.0034340 | $0.0037180 | $0.0032140 |
| 2022-01-10 | $0.0034340 | $0.0032070 | $0.0038240 | $0.0028990 |
| 2022-01-11 | $0.0032070 | $0.0031110 | $0.0033700 | $0.0029160 |
| 2022-01-12 | $0.0031110 | $0.0028330 | $0.0033390 | $0.0026650 |
| 2022-01-13 | $0.0028330 | $0.0026910 | $0.0028860 | $0.0026260 |
| 2022-01-14 | $0.0026910 | $0.0027140 | $0.0031770 | $0.0026150 |
| 2022-01-15 | $0.0027140 | $0.0026960 | $0.0030620 | $0.0026960 |
| 2022-01-16 | $0.0026960 | $0.0025120 | $0.0028140 | $0.0024450 |
| 2022-01-17 | $0.0025120 | $0.0022800 | $0.0025050 | $0.0021510 |
| 2022-01-18 | $0.0022800 | $0.0021180 | $0.0024340 | $0.0020550 |
| 2022-01-19 | $0.0021180 | $0.0019740 | $0.0021280 | $0.0019740 |
| 2022-01-20 | $0.0019740 | $0.0024020 | $0.0027320 | $0.0018920 |
| 2022-01-21 | $0.0024020 | $0.0019530 | $0.0027240 | $0.0018240 |
| 2022-01-22 | $0.0019530 | $0.0017850 | $0.0020020 | $0.0015440 |
| 2022-01-23 | $0.0017850 | $0.0018300 | $0.0021350 | $0.0016270 |
| 2022-01-24 | $0.0018300 | $0.0025640 | $0.0036150 | $0.0017340 |
| 2022-01-25 | $0.0025640 | $0.0021400 | $0.0026560 | $0.0021150 |
| 2022-01-26 | $0.0021400 | $0.0020950 | $0.0023900 | $0.0020450 |
| 2022-01-27 | $0.0020950 | $0.0022560 | $0.0023770 | $0.0020380 |
| 2022-01-28 | $0.0022560 | $0.0021650 | $0.0023690 | $0.0021400 |
| 2022-01-29 | $0.0021650 | $0.0021870 | $0.0024730 | $0.0021350 |
| 2022-01-30 | $0.0021870 | $0.0021350 | $0.0022650 | $0.0019780 |
| 2022-01-31 | $0.0021350 | $0.0020170 | $0.0022590 | $0.0019900 |
| 2022-02-01 | $0.0020170 | $0.0020930 | $0.0022040 | $0.0019530 |
| 2022-02-02 | $0.0020930 | $0.0019570 | $0.0020380 | $0.0019040 |
| 2022-02-03 | $0.0019570 | $0.0020230 | $0.0021310 | $0.0019420 |
| 2022-02-04 | $0.0020230 | $0.0020080 | $0.0022480 | $0.0019180 |
| 2022-02-05 | $0.0020080 | $0.0020500 | $0.0020810 | $0.0019900 |
| 2022-02-06 | $0.0020500 | $0.0020490 | $0.0021100 | $0.0019870 |
| 2022-02-07 | $0.0020490 | $0.0020420 | $0.0021360 | $0.0019160 |
| 2022-02-08 | $0.0020420 | $0.0024950 | $0.0029940 | $0.0019960 |
| 2022-02-09 | $0.0024950 | $0.0024680 | $0.0035710 | $0.0024350 |
| 2022-02-10 | $0.0024680 | $0.0022750 | $0.0024290 | $0.0020600 |
| 2022-02-11 | $0.0022750 | $0.0021090 | $0.0021970 | $0.0019620 |
| 2022-02-12 | $0.0021090 | $0.0022470 | $0.0027140 | $0.0019840 |
| 2022-02-13 | $0.0022470 | $0.0020110 | $0.0024420 | $0.0019820 |
| 2022-02-14 | $0.0020110 | $0.0022280 | $0.0025500 | $0.0020520 |
| 2022-02-15 | $0.0022280 | $0.0021340 | $0.0024210 | $0.0021030 |
| 2022-02-16 | $0.0021340 | $0.0021560 | $0.0021870 | $0.0020620 |
| 2022-02-17 | $0.0021560 | $0.0020260 | $0.0020550 | $0.0019390 |
| 2022-02-18 | $0.0020260 | $0.0019740 | $0.0020020 | $0.0018630 |
| 2022-02-19 | $0.0019740 | $0.0020180 | $0.0021290 | $0.0019080 |
| 2022-02-20 | $0.0020180 | $0.0020980 | $0.0022290 | $0.0019150 |
| 2022-02-21 | $0.0020980 | $0.0018510 | $0.0020820 | $0.0017730 |
| 2022-02-22 | $0.0018510 | $0.0017680 | $0.0019530 | $0.0017680 |
| 2022-02-23 | $0.0017680 | $0.0017810 | $0.0017810 | $0.0016780 |
| 2022-02-24 | $0.0017810 | $0.0016630 | $0.0019480 | $0.0016370 |
| 2022-02-25 | $0.0016630 | $0.0018000 | $0.0019380 | $0.0017170 |
| 2022-02-26 | $0.0018000 | $0.0019740 | $0.0021130 | $0.0017240 |
| 2022-02-27 | $0.0019740 | $0.0018580 | $0.0020940 | $0.0016490 |
| 2022-02-28 | $0.0018580 | $0.0019270 | $0.0021610 | $0.0019270 |
| 2022-03-01 | $0.0019270 | $0.0018750 | $0.0020540 | $0.0017260 |
| 2022-03-02 | $0.0018750 | $0.0017990 | $0.0018870 | $0.0017100 |
| 2022-03-03 | $0.0017990 | $0.0017850 | $0.0018700 | $0.0017000 |
| 2022-03-04 | $0.0017850 | $0.0016780 | $0.0017570 | $0.0016260 |
| 2022-03-05 | $0.0016780 | $0.0016260 | $0.0017600 | $0.0016260 |
| 2022-03-06 | $0.0016260 | $0.0016590 | $0.0016850 | $0.0015320 |
| 2022-03-07 | $0.0016590 | $0.0016230 | $0.0016980 | $0.0015480 |
| 2022-03-08 | $0.0016230 | $0.0016250 | $0.0017280 | $0.0015990 |
| 2022-03-09 | $0.0016250 | $0.0016940 | $0.0017760 | $0.0015850 |
| 2022-03-10 | $0.0016940 | $0.0016170 | $0.0017220 | $0.0015910 |
| 2022-03-11 | $0.0016170 | $0.0016370 | $0.0016880 | $0.0015600 |
| 2022-03-12 | $0.0016370 | $0.0015930 | $0.0016700 | $0.0015680 |
| 2022-03-13 | $0.0015930 | $0.0015600 | $0.0016360 | $0.0015100 |
| 2022-03-14 | $0.0015600 | $0.0016330 | $0.0016590 | $0.0014770 |
| 2022-03-15 | $0.0016330 | $0.0015190 | $0.0016500 | $0.0014930 |
| 2022-03-16 | $0.0015190 | $0.0015540 | $0.0016100 | $0.0015260 |
| 2022-03-17 | $0.0015540 | $0.0015760 | $0.0016320 | $0.0015480 |
| 2022-03-18 | $0.0015760 | $0.0016770 | $0.0018530 | $0.0016180 |
| 2022-03-19 | $0.0016770 | $0.0016830 | $0.0017420 | $0.0016240 |
| 2022-03-20 | $0.0016830 | $0.0016310 | $0.0016880 | $0.0016020 |
| 2022-03-21 | $0.0016310 | $0.0016500 | $0.0017950 | $0.0015630 |
| 2022-03-22 | $0.0016500 | $0.0016040 | $0.0016930 | $0.0015450 |
| 2022-03-23 | $0.0016040 | $0.0015790 | $0.0016400 | $0.0015790 |
| 2022-03-24 | $0.0015790 | $0.0015880 | $0.0016500 | $0.0015880 |
| 2022-03-25 | $0.0015880 | $0.0015520 | $0.0016140 | $0.0015520 |
| 2022-03-26 | $0.0015520 | $0.0015730 | $0.0016050 | $0.0015730 |
| 2022-03-27 | $0.0015730 | $0.0016150 | $0.0017470 | $0.0015820 |
| 2022-03-28 | $0.0016150 | $0.0017000 | $0.0017340 | $0.0016000 |
| 2022-03-29 | $0.0017000 | $0.0016670 | $0.0017350 | $0.0015990 |
| 2022-03-30 | $0.0016670 | $0.0015910 | $0.0016590 | $0.0015910 |
| 2022-03-31 | $0.0015910 | $0.0015760 | $0.0015760 | $0.0015430 |
| 2022-04-01 | $0.0015760 | $0.0015900 | $0.0016590 | $0.0015900 |
| 2022-04-03 | $0.0015850 | $0.0018670 | $0.0025360 | $0.0015500 |
| 2022-04-04 | $0.0018670 | $0.0017250 | $0.0023940 | $0.0016540 |
| 2022-04-05 | $0.0017250 | $0.0017030 | $0.0017370 | $0.0015670 |
| 2022-04-06 | $0.0017030 | $0.0016160 | $0.0017750 | $0.0015210 |
| 2022-04-07 | $0.0016160 | $0.0016150 | $0.0016790 | $0.0015820 |
| 2022-04-08 | $0.0016150 | $0.0015650 | $0.0015960 | $0.0015330 |
| 2022-04-09 | $0.0015650 | $0.0014670 | $0.0015970 | $0.0014670 |
| 2022-04-10 | $0.0014670 | $0.0015370 | $0.0015690 | $0.0014410 |
| 2022-04-11 | $0.0015370 | $0.0015200 | $0.0015790 | $0.0014000 |
| 2022-04-12 | $0.0015200 | $0.0015450 | $0.0015750 | $0.0014840 |
| 2022-04-13 | $0.0015450 | $0.0015280 | $0.0016220 | $0.0014970 |
| 2022-04-14 | $0.0015280 | $0.0014810 | $0.0015410 | $0.0014500 |
| 2022-04-15 | $0.0014810 | $0.0014600 | $0.0015510 | $0.0014290 |
| 2022-04-16 | $0.0014600 | $0.0015000 | $0.0015000 | $0.0014380 |
| 2022-04-17 | $0.0015000 | $0.0014640 | $0.0015240 | $0.0014050 |
| 2022-04-18 | $0.0014640 | $0.0014360 | $0.0015890 | $0.0014060 |
| 2022-04-19 | $0.0014360 | $0.0014270 | $0.0014890 | $0.0013960 |
| 2022-04-20 | $0.0014270 | $0.0014160 | $0.0014470 | $0.0013850 |
| 2022-04-21 | $0.0014160 | $0.0014030 | $0.0014320 | $0.0013430 |
| 2022-04-22 | $0.0014030 | $0.0013630 | $0.0013930 | $0.0013630 |
| 2022-04-23 | $0.0013630 | $0.0014080 | $0.0014080 | $0.0012910 |
| 2022-04-24 | $0.0014080 | $0.0013740 | $0.0014900 | $0.0013440 |
| 2022-04-25 | $0.0013740 | $0.0012930 | $0.0014730 | $0.0012930 |
| 2022-04-26 | $0.0012930 | $0.0011800 | $0.0012920 | $0.0010960 |
| 2022-04-27 | $0.0011800 | $0.0012430 | $0.0014450 | $0.0011850 |
| 2022-04-28 | $0.0012430 | $0.0012630 | $0.0013800 | $0.0012330 |
| 2022-04-29 | $0.0012630 | $0.0012680 | $0.0013520 | $0.0011830 |
| 2022-04-30 | $0.0012680 | $0.0012270 | $0.0013090 | $0.0012000 |
| 2022-05-01 | $0.0012270 | $0.0011590 | $0.0013560 | $0.0011590 |
| 2022-05-02 | $0.0011590 | $0.0011710 | $0.0012000 | $0.0011420 |
| 2022-05-03 | $0.0011710 | $0.0011680 | $0.0011960 | $0.0011120 |
| 2022-05-04 | $0.0011680 | $0.0012060 | $0.0012640 | $0.0011170 |
| 2022-05-05 | $0.0012060 | $0.0010710 | $0.0011540 | $0.0010440 |
| 2022-05-06 | $0.0010710 | $0.0010770 | $0.0011040 | $0.0010230 |
| 2022-05-07 | $0.0010770 | $0.0010800 | $0.0011070 | $0.0010280 |
| 2022-05-08 | $0.0010800 | $0.0011080 | $0.0014860 | $0.0010080 |
| 2022-05-09 | $0.0011080 | $0.0010260 | $0.0010490 | $0.0009370 |
| 2022-05-10 | $0.0010260 | $0.0010300 | $0.0011010 | $0.0009600 |
| 2022-05-11 | $0.0010300 | $0.0004160 | $0.0009350 | $0.0004160 |
| 2022-05-12 | $0.0004160 | $0.0005080 | $0.0005660 | $0.0003910 |
| 2022-05-13 | $0.0005080 | $0.0006020 | $0.0007820 | $0.0004620 |
| 2022-05-14 | $0.0006020 | $0.0005340 | $0.0006160 | $0.0004930 |
| 2022-05-15 | $0.0005340 | $0.0005790 | $0.0006640 | $0.0005570 |
| 2022-05-16 | $0.0005790 | $0.0005450 | $0.0005860 | $0.0005450 |
| 2022-05-17 | $0.0005450 | $0.0005850 | $0.0007100 | $0.0005430 |
| 2022-05-18 | $0.0005850 | $0.0004780 | $0.0005350 | $0.0004780 |
| 2022-05-19 | $0.0004780 | $0.0005650 | $0.0006460 | $0.0005040 |
| 2022-05-20 | $0.0005650 | $0.0005280 | $0.0005480 | $0.0005090 |
| 2022-05-21 | $0.0005280 | $0.0005520 | $0.0005920 | $0.0005130 |
| 2022-05-22 | $0.0005520 | $0.0005920 | $0.0006530 | $0.0005720 |
| 2022-05-23 | $0.0005920 | $0.0005520 | $0.0005720 | $0.0005520 |
| 2022-05-24 | $0.0005520 | $0.0005540 | $0.0006130 | $0.0005340 |
| 2022-05-25 | $0.0005540 | $0.0005630 | $0.0005820 | $0.0005440 |
| 2022-05-26 | $0.0005630 | $0.0005370 | $0.0005550 | $0.0005190 |
| 2022-05-27 | $0.0005370 | $0.0005170 | $0.0005350 | $0.0005170 |
| 2022-05-28 | $0.0005170 | $0.0005190 | $0.0005370 | $0.0005190 |
| 2022-05-29 | $0.0005190 | $0.0005440 | $0.0006520 | $0.0005250 |
| 2022-05-30 | $0.0005440 | $0.0005790 | $0.0006390 | $0.0005790 |
| 2022-05-31 | $0.0005790 | $0.0006020 | $0.0006210 | $0.0005630 |
| 2022-06-01 | $0.0006020 | $0.0005450 | $0.0005820 | $0.0005450 |
| 2022-06-02 | $0.0005450 | $0.0005680 | $0.0005680 | $0.0005320 |
| 2022-06-03 | $0.0005680 | $0.0007450 | $0.0009220 | $0.0005500 |
| 2022-06-04 | $0.0007450 | $0.0007030 | $0.0011900 | $0.0006670 |
| 2022-06-05 | $0.0007030 | $0.0006500 | $0.0007400 | $0.0006140 |
| 2022-06-06 | $0.0006500 | $0.0007060 | $0.0007250 | $0.0006320 |
| 2022-06-07 | $0.0007060 | $0.0008160 | $0.0011780 | $0.0006530 |
| 2022-06-08 | $0.0008160 | $0.0007700 | $0.0008780 | $0.0007160 |
| 2022-06-09 | $0.0007700 | $0.0007690 | $0.0008040 | $0.0007510 |
| 2022-06-10 | $0.0007690 | $0.0007310 | $0.0007310 | $0.0006980 |
| 2022-06-11 | $0.0007310 | $0.0006580 | $0.0007040 | $0.0006430 |
| 2022-06-12 | $0.0006580 | $0.0005880 | $0.0006310 | $0.0005740 |
| 2022-06-13 | $0.0005880 | $0.0005320 | $0.0005560 | $0.0004470 |
| 2022-06-14 | $0.0005320 | $0.0005310 | $0.0005670 | $0.0004830 |
| 2022-06-15 | $0.0005310 | $0.0005200 | $0.0005570 | $0.0005070 |
| 2022-06-16 | $0.0005200 | $0.0005230 | $0.0005550 | $0.0004480 |
| 2022-06-17 | $0.0005230 | $0.0005210 | $0.0005320 | $0.0004780 |
| 2022-06-18 | $0.0005210 | $0.0005170 | $0.0005470 | $0.0004570 |
| 2022-06-19 | $0.0005170 | $0.0005410 | $0.0006420 | $0.0005410 |
| 2022-06-20 | $0.0005410 | $0.0005520 | $0.0005640 | $0.0005070 |
| 2022-06-21 | $0.0005520 | $0.0005170 | $0.0005510 | $0.0005060 |
| 2022-06-22 | $0.0005170 | $0.0005240 | $0.0005240 | $0.0004820 |
| 2022-06-23 | $0.0005240 | $0.0005600 | $0.0008920 | $0.0005260 |
| 2022-06-24 | $0.0005600 | $0.0006240 | $0.0006860 | $0.0005630 |
| 2022-06-25 | $0.0006240 | $0.0005960 | $0.0006700 | $0.0005830 |
| 2022-06-26 | $0.0005960 | $0.0005990 | $0.0007670 | $0.0005510 |
| 2022-06-27 | $0.0005990 | $0.0006070 | $0.0006430 | $0.0005840 |
| 2022-06-28 | $0.0006070 | $0.0006170 | $0.0006970 | $0.0005710 |
| 2022-06-29 | $0.0006170 | $0.0006150 | $0.0006150 | $0.0005710 |
| 2022-06-30 | $0.0006150 | $0.0005990 | $0.0006520 | $0.0005990 |
| 2022-07-01 | $0.0005990 | $0.0006240 | $0.0007090 | $0.0005610 |
| 2022-07-02 | $0.0006240 | $0.0006070 | $0.0006390 | $0.0006070 |
| 2022-07-03 | $0.0006070 | $0.0006120 | $0.0006120 | $0.0006010 |
| 2022-07-04 | $0.0006120 | $0.0006320 | $0.0006670 | $0.0006320 |
| 2022-07-05 | $0.0006320 | $0.0006450 | $0.0006450 | $0.0006230 |
| 2022-07-06 | $0.0006450 | $0.0006520 | $0.0006760 | $0.0006520 |
| 2022-07-07 | $0.0006520 | $0.0006680 | $0.0006800 | $0.0006680 |
| 2022-07-08 | $0.0006680 | $0.0006560 | $0.0006920 | $0.0006560 |
| 2022-07-09 | $0.0006560 | $0.0006930 | $0.0007060 | $0.0006570 |
| 2022-07-10 | $0.0006930 | $0.0006650 | $0.0006770 | $0.0006540 |
| 2022-07-11 | $0.0006650 | $0.0006790 | $0.0006790 | $0.0006240 |
| 2022-07-12 | $0.0006790 | $0.0006850 | $0.0006950 | $0.0006430 |
| 2022-07-13 | $0.0006850 | $0.0006580 | $0.0007580 | $0.0006460 |
| 2022-07-14 | $0.0006580 | $0.0006800 | $0.0007280 | $0.0006680 |
| 2022-07-15 | $0.0006800 | $0.0006900 | $0.0007020 | $0.0006770 |
| 2022-07-16 | $0.0006900 | $0.0007600 | $0.0007870 | $0.0007460 |
| 2022-07-17 | $0.0007600 | $0.0007090 | $0.0007890 | $0.0007090 |
| 2022-07-18 | $0.0007090 | $0.0006970 | $0.0008550 | $0.0006970 |
| 2022-07-19 | $0.0006970 | $0.0007250 | $0.0007410 | $0.0006790 |
| 2022-07-20 | $0.0007250 | $0.0007150 | $0.0007300 | $0.0007000 |
| 2022-07-21 | $0.0007150 | $0.0007090 | $0.0007720 | $0.0007090 |
| 2022-07-22 | $0.0007090 | $0.0007060 | $0.0007220 | $0.0006760 |
| 2022-07-23 | $0.0007060 | $0.0007280 | $0.0007440 | $0.0006970 |
| 2022-07-24 | $0.0007280 | $0.0007190 | $0.0007510 | $0.0007030 |
| 2022-07-25 | $0.0007190 | $0.0007050 | $0.0007050 | $0.0006470 |
| 2022-07-26 | $0.0007050 | $0.0007100 | $0.0007540 | $0.0006960 |
| 2022-07-27 | $0.0007100 | $0.0007200 | $0.0008020 | $0.0007200 |
| 2022-07-28 | $0.0007200 | $0.0007250 | $0.0007590 | $0.0007080 |
| 2022-07-29 | $0.0007250 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2022-07-30 | $0.0007230 | $0.0006960 | $0.0007130 | $0.0006960 |
| 2022-07-31 | $0.0006960 | $0.0006890 | $0.0008230 | $0.0006720 |
| 2022-08-01 | $0.0006890 | $0.0007010 | $0.0007340 | $0.0006690 |
| 2022-08-02 | $0.0007010 | $0.0007010 | $0.0007340 | $0.0006850 |
| 2022-08-03 | $0.0007010 | $0.0007280 | $0.0007930 | $0.0006800 |
| 2022-08-04 | $0.0007280 | $0.0007080 | $0.0007400 | $0.0007080 |
| 2022-08-05 | $0.0007080 | $0.0007290 | $0.0007820 | $0.0007120 |
| 2022-08-06 | $0.0007290 | $0.0007100 | $0.0007270 | $0.0006930 |
| 2022-08-07 | $0.0007100 | $0.0007310 | $0.0007310 | $0.0007140 |
| 2022-08-08 | $0.0007310 | $0.0007110 | $0.0007640 | $0.0006930 |
| 2022-08-09 | $0.0007110 | $0.0007150 | $0.0007150 | $0.0006810 |
| 2022-08-10 | $0.0007150 | $0.0007420 | $0.0007790 | $0.0007230 |
| 2022-08-11 | $0.0007420 | $0.0007150 | $0.0007520 | $0.0006960 |
| 2022-08-12 | $0.0007150 | $0.0007250 | $0.0007640 | $0.0007250 |
| 2022-08-13 | $0.0007250 | $0.0007140 | $0.0007540 | $0.0007140 |
| 2022-08-14 | $0.0007140 | $0.0007160 | $0.0007160 | $0.0006780 |
| 2022-08-15 | $0.0007160 | $0.0008170 | $0.0010260 | $0.0006840 |
| 2022-08-16 | $0.0008170 | $0.0007130 | $0.0008070 | $0.0006940 |
| 2022-08-17 | $0.0007130 | $0.0007150 | $0.0007150 | $0.0006790 |
| 2022-08-18 | $0.0007150 | $0.0007020 | $0.0007200 | $0.0007020 |
| 2022-08-19 | $0.0007020 | $0.0006440 | $0.0006600 | $0.0005950 |
| 2022-08-20 | $0.0006440 | $0.0006300 | $0.0006620 | $0.0006300 |
| 2022-08-21 | $0.0006300 | $0.0006150 | $0.0006470 | $0.0005990 |
| 2022-08-22 | $0.0006150 | $0.0006170 | $0.0006340 | $0.0006170 |
| 2022-08-23 | $0.0006170 | $0.0006330 | $0.0006330 | $0.0006160 |
| 2022-08-24 | $0.0006330 | $0.0006460 | $0.0006460 | $0.0005960 |
| 2022-08-25 | $0.0006460 | $0.0006440 | $0.0006950 | $0.0006100 |
| 2022-08-26 | $0.0006440 | $0.0006180 | $0.0006180 | $0.0005580 |
| 2022-08-27 | $0.0006180 | $0.0006110 | $0.0006410 | $0.0006110 |
| 2022-08-28 | $0.0006110 | $0.0005990 | $0.0005990 | $0.0005850 |
| 2022-08-29 | $0.0005990 | $0.0006360 | $0.0006520 | $0.0006360 |
| 2022-08-30 | $0.0006360 | $0.0006250 | $0.0006400 | $0.0006100 |
| 2022-08-31 | $0.0006250 | $0.0006060 | $0.0006370 | $0.0005910 |
| 2022-09-01 | $0.0006060 | $0.0006500 | $0.0006660 | $0.0006030 |
| 2022-09-02 | $0.0006500 | $0.0006150 | $0.0006460 | $0.0005990 |
| 2022-09-03 | $0.0006150 | $0.0006070 | $0.0006230 | $0.0006070 |
| 2022-09-04 | $0.0006070 | $0.0006000 | $0.0006160 | $0.0006000 |
| 2022-09-05 | $0.0006000 | $0.0006150 | $0.0006310 | $0.0005980 |
| 2022-09-06 | $0.0006150 | $0.0005770 | $0.0005920 | $0.0005460 |
| 2022-09-07 | $0.0005770 | $0.0006520 | $0.0007170 | $0.0006030 |
| 2022-09-08 | $0.0006520 | $0.0006220 | $0.0006870 | $0.0006050 |
| 2022-09-09 | $0.0006220 | $0.0006700 | $0.0006700 | $0.0006360 |
| 2022-09-10 | $0.0006700 | $0.0006570 | $0.0006920 | $0.0006390 |
| 2022-09-11 | $0.0006570 | $0.0006890 | $0.0007420 | $0.0006540 |
| 2022-09-12 | $0.0006890 | $0.0006690 | $0.0006870 | $0.0006520 |
| 2022-09-13 | $0.0006690 | $0.0006610 | $0.0006610 | $0.0005980 |
| 2022-09-14 | $0.0006610 | $0.0006720 | $0.0006890 | $0.0006560 |
| 2022-09-15 | $0.0006720 | $0.0006770 | $0.0006770 | $0.0005890 |
| 2022-09-16 | $0.0006770 | $0.0006740 | $0.0006880 | $0.0006450 |
| 2022-09-17 | $0.0006740 | $0.0007050 | $0.0007340 | $0.0006900 |
| 2022-09-18 | $0.0007050 | $0.0006800 | $0.0006800 | $0.0006400 |
| 2022-09-19 | $0.0006800 | $0.0007020 | $0.0007160 | $0.0006740 |
| 2022-09-20 | $0.0007020 | $0.0006750 | $0.0006880 | $0.0006620 |
| 2022-09-21 | $0.0006750 | $0.0006480 | $0.0006600 | $0.0005980 |
| 2022-09-22 | $0.0006480 | $0.0006500 | $0.0007030 | $0.0006500 |
| 2022-09-23 | $0.0006500 | $0.0006500 | $0.0006640 | $0.0006240 |
| 2022-09-24 | $0.0006500 | $0.0006450 | $0.0006590 | $0.0006450 |
| 2022-09-25 | $0.0006450 | $0.0006600 | $0.0006600 | $0.0006080 |
| 2022-09-26 | $0.0006600 | $0.0006680 | $0.0006820 | $0.0006550 |
| 2022-09-27 | $0.0006680 | $0.0006380 | $0.0006640 | $0.0006240 |
| 2022-09-28 | $0.0006380 | $0.0006420 | $0.0006690 | $0.0006280 |
| 2022-09-29 | $0.0006420 | $0.0006680 | $0.0006950 | $0.0006280 |
| 2022-09-30 | $0.0006680 | $0.0006640 | $0.0006640 | $0.0006380 |
| 2022-10-01 | $0.0006640 | $0.0006560 | $0.0006690 | $0.0006300 |
| 2022-10-02 | $0.0006560 | $0.0006380 | $0.0006510 | $0.0006260 |
| 2022-10-03 | $0.0006380 | $0.0006620 | $0.0006620 | $0.0006480 |
| 2022-10-04 | $0.0006620 | $0.0006540 | $0.0006810 | $0.0006260 |
| 2022-10-05 | $0.0006540 | $0.0006630 | $0.0006630 | $0.0006490 |
| 2022-10-06 | $0.0006630 | $0.0006360 | $0.0006630 | $0.0006090 |
| 2022-10-07 | $0.0006360 | $0.0006390 | $0.0006390 | $0.0006120 |
| 2022-10-08 | $0.0006390 | $0.0006180 | $0.0006310 | $0.0006180 |
| 2022-10-09 | $0.0006180 | $0.0006620 | $0.0006620 | $0.0006090 |
| 2022-10-10 | $0.0006620 | $0.0006190 | $0.0006450 | $0.0006060 |
| 2022-10-11 | $0.0006190 | $0.0006020 | $0.0006140 | $0.0005890 |
| 2022-10-12 | $0.0006020 | $0.0006080 | $0.0006340 | $0.0005950 |
| 2022-10-13 | $0.0006080 | $0.0006050 | $0.0006310 | $0.0005920 |
| 2022-10-14 | $0.0006050 | $0.0005960 | $0.0006090 | $0.0005700 |
| 2022-10-15 | $0.0005960 | $0.0005990 | $0.0006380 | $0.0005740 |
| 2022-10-16 | $0.0005990 | $0.0006270 | $0.0006270 | $0.0006010 |
| 2022-10-17 | $0.0006270 | $0.0005990 | $0.0006390 | $0.0005990 |
| 2022-10-18 | $0.0005990 | $0.0006290 | $0.0006290 | $0.0005900 |
| 2022-10-19 | $0.0006290 | $0.0005910 | $0.0006170 | $0.0005780 |
| 2022-10-20 | $0.0005910 | $0.0005900 | $0.0006030 | $0.0005770 |
| 2022-10-21 | $0.0005900 | $0.0005980 | $0.0006110 | $0.0005850 |
| 2022-10-22 | $0.0005980 | $0.0005910 | $0.0006040 | $0.0005780 |
| 2022-10-23 | $0.0005910 | $0.0006000 | $0.0006280 | $0.0005870 |
| 2022-10-24 | $0.0006000 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2022-10-25 | $0.0005910 | $0.0005990 | $0.0006430 | $0.0005990 |
| 2022-10-26 | $0.0005990 | $0.0006110 | $0.0006420 | $0.0005950 |
| 2022-10-27 | $0.0006110 | $0.0005910 | $0.0006060 | $0.0005910 |
| 2022-10-28 | $0.0005910 | $0.0006060 | $0.0006220 | $0.0005910 |
| 2022-10-29 | $0.0006060 | $0.0006000 | $0.0006320 | $0.0005830 |
| 2022-10-30 | $0.0006000 | $0.0005890 | $0.0006050 | $0.0005890 |
| 2022-10-31 | $0.0005890 | $0.0005980 | $0.0005980 | $0.0005660 |
| 2022-11-01 | $0.0005980 | $0.0005840 | $0.0006000 | $0.0005840 |
| 2022-11-02 | $0.0005840 | $0.0005770 | $0.0005920 | $0.0005620 |
| 2022-11-03 | $0.0005770 | $0.0005820 | $0.0005820 | $0.0005660 |
| 2022-11-04 | $0.0005820 | $0.0006090 | $0.0006250 | $0.0005920 |
| 2022-11-05 | $0.0006090 | $0.0006020 | $0.0006020 | $0.0005700 |
| 2022-11-06 | $0.0006020 | $0.0005800 | $0.0005960 | $0.0005650 |
| 2022-11-07 | $0.0005800 | $0.0005960 | $0.0005960 | $0.0005800 |
| 2022-11-08 | $0.0005960 | $0.0005340 | $0.0005470 | $0.0004940 |
| 2022-11-09 | $0.0005340 | $0.0004530 | $0.0005080 | $0.0004200 |
| 2022-11-10 | $0.0004530 | $0.0004800 | $0.0005310 | $0.0004800 |
| 2022-11-11 | $0.0004800 | $0.0005010 | $0.0005010 | $0.0004760 |
| 2022-11-12 | $0.0005010 | $0.0004890 | $0.0004890 | $0.0004770 |
| 2022-11-13 | $0.0004890 | $0.0004640 | $0.0004880 | $0.0004510 |
| 2022-11-14 | $0.0004640 | $0.0004340 | $0.0004720 | $0.0004100 |
| 2022-11-15 | $0.0004340 | $0.0004380 | $0.0004380 | $0.0004260 |
| 2022-11-16 | $0.0004380 | $0.0004620 | $0.0004620 | $0.0004130 |
| 2022-11-17 | $0.0004620 | $0.0005280 | $0.0006000 | $0.0004440 |
| 2022-11-18 | $0.0005280 | $0.0004960 | $0.0005330 | $0.0004840 |
| 2022-11-19 | $0.0004960 | $0.0004870 | $0.0004990 | $0.0004740 |
| 2022-11-20 | $0.0004870 | $0.0004680 | $0.0004790 | $0.0004450 |
| 2022-11-21 | $0.0004680 | $0.0004310 | $0.0004540 | $0.0004310 |
| 2022-11-22 | $0.0004310 | $0.0004100 | $0.0004550 | $0.0004100 |
| 2022-11-23 | $0.0004100 | $0.0004260 | $0.0004500 | $0.0004260 |
| 2022-11-24 | $0.0004260 | $0.0004330 | $0.0004450 | $0.0004330 |
| 2022-11-25 | $0.0004330 | $0.0004550 | $0.0004670 | $0.0004190 |
| 2022-11-26 | $0.0004550 | $0.0004580 | $0.0004700 | $0.0004460 |
| 2022-11-27 | $0.0004580 | $0.0004650 | $0.0004650 | $0.0004530 |
| 2022-11-28 | $0.0004650 | $0.0004200 | $0.0004670 | $0.0004090 |
| 2022-11-29 | $0.0004200 | $0.0004380 | $0.0004500 | $0.0004260 |
| 2022-11-30 | $0.0004380 | $0.0004400 | $0.0004660 | $0.0004270 |
| 2022-12-01 | $0.0004400 | $0.0004470 | $0.0004470 | $0.0004080 |
| 2022-12-02 | $0.0004470 | $0.0004400 | $0.0004660 | $0.0004400 |
| 2022-12-03 | $0.0004400 | $0.0004220 | $0.0004340 | $0.0004220 |
| 2022-12-04 | $0.0004220 | $0.0004220 | $0.0004350 | $0.0003970 |
| 2022-12-05 | $0.0004220 | $0.0005040 | $0.0005040 | $0.0003900 |
| 2022-12-06 | $0.0005040 | $0.0005090 | $0.0005090 | $0.0004960 |
| 2022-12-07 | $0.0005090 | $0.0004430 | $0.0004920 | $0.0004430 |
| 2022-12-08 | $0.0004430 | $0.0004480 | $0.0004610 | $0.0004480 |
| 2022-12-15 | $0.0004580 | $0.0004810 | $0.0005070 | $0.0004430 |
| 2022-12-16 | $0.0004810 | $0.0004440 | $0.0004790 | $0.0004200 |
| 2022-12-19 | $0.0004500 | $0.0004790 | $0.0004790 | $0.0004440 |
| 2022-12-20 | $0.0004790 | $0.0004750 | $0.0005360 | $0.0004750 |
| 2022-12-22 | $0.0004730 | $0.0005600 | $0.0006820 | $0.0004750 |
| 2022-12-23 | $0.0005600 | $0.0005120 | $0.0005860 | $0.0004510 |
| 2022-12-24 | $0.0005120 | $0.0005130 | $0.0005370 | $0.0004640 |
| 2022-12-25 | $0.0005130 | $0.0005120 | $0.0005360 | $0.0004020 |
| 2022-12-26 | $0.0005120 | $0.0004910 | $0.0005280 | $0.0004660 |
| 2022-12-27 | $0.0004910 | $0.0004360 | $0.0004960 | $0.0004120 |
| 2022-12-28 | $0.0004360 | $0.0004040 | $0.0004640 | $0.0002740 |
| 2022-12-29 | $0.0004040 | $0.0004680 | $0.0004920 | $0.0004080 |
| 2022-12-30 | $0.0004680 | $0.0004440 | $0.0005040 | $0.0004080 |
| 2022-12-31 | $0.0004440 | $0.0004420 | $0.0004540 | $0.0004060 |
| 2023-01-01 | $0.0004420 | $0.0004320 | $0.0004440 | $0.0003960 |
| 2023-01-02 | $0.0004320 | $0.0004130 | $0.0004490 | $0.0003880 |
| 2023-01-03 | $0.0004130 | $0.0004370 | $0.0004490 | $0.0003760 |
| 2023-01-04 | $0.0004370 | $0.0004400 | $0.0004650 | $0.0004020 |
| 2023-01-05 | $0.0004400 | $0.0004250 | $0.0004380 | $0.0004130 |
| 2023-01-06 | $0.0004250 | $0.0004190 | $0.0004570 | $0.0004190 |
| 2023-01-07 | $0.0004190 | $0.0004550 | $0.0005560 | $0.0003920 |
| 2023-01-08 | $0.0004550 | $0.0004380 | $0.0005030 | $0.0004250 |
| 2023-01-09 | $0.0004380 | $0.0004750 | $0.0005020 | $0.0004220 |
| 2023-01-10 | $0.0004750 | $0.0004540 | $0.0006140 | $0.0004270 |
| 2023-01-11 | $0.0004540 | $0.0004720 | $0.0005140 | $0.0004310 |
| 2023-01-12 | $0.0004720 | $0.0004820 | $0.0005240 | $0.0004530 |
| 2023-01-13 | $0.0004820 | $0.0004500 | $0.0005080 | $0.0004350 |
| 2023-01-14 | $0.0004500 | $0.0004500 | $0.0004960 | $0.0004180 |
| 2023-01-15 | $0.0004500 | $0.0004970 | $0.0005280 | $0.0003880 |
| 2023-01-16 | $0.0004970 | $0.0004890 | $0.0005520 | $0.0004420 |
| 2023-01-17 | $0.0004890 | $0.0004380 | $0.0005320 | $0.0004070 |
| 2023-01-18 | $0.0004380 | $0.0004540 | $0.0004840 | $0.0003930 |
| 2023-01-19 | $0.0004540 | $0.0004650 | $0.0004810 | $0.0004190 |
| 2023-01-20 | $0.0004650 | $0.0004640 | $0.0005310 | $0.0004480 |
| 2023-01-21 | $0.0004640 | $0.0004390 | $0.0004720 | $0.0004230 |
| 2023-01-22 | $0.0004390 | $0.0004560 | $0.0004560 | $0.0004400 |
| 2023-01-23 | $0.0004560 | $0.0004880 | $0.0005040 | $0.0004550 |
| 2023-01-24 | $0.0004880 | $0.0004670 | $0.0004670 | $0.0004050 |
| 2023-01-25 | $0.0004670 | $0.0004830 | $0.0004990 | $0.0004670 |
| 2023-01-26 | $0.0004830 | $0.0004800 | $0.0004960 | $0.0004320 |
| 2023-01-27 | $0.0004800 | $0.0004790 | $0.0004950 | $0.0004470 |
| 2023-01-28 | $0.0004790 | $0.0005030 | $0.0005030 | $0.0004560 |
| 2023-01-29 | $0.0005030 | $0.0005260 | $0.0005260 | $0.0004770 |
| 2023-01-30 | $0.0005260 | $0.0005010 | $0.0005170 | $0.0004540 |
| 2023-01-31 | $0.0005010 | $0.0005070 | $0.0005230 | $0.0004910 |
| 2023-02-01 | $0.0005070 | $0.0005090 | $0.0005250 | $0.0004920 |
| 2023-02-02 | $0.0005090 | $0.0004760 | $0.0005090 | $0.0004440 |
| 2023-02-03 | $0.0004760 | $0.0004990 | $0.0005320 | $0.0004830 |
| 2023-02-04 | $0.0004990 | $0.0005000 | $0.0005170 | $0.0005000 |
| 2023-02-05 | $0.0005000 | $0.0004730 | $0.0004890 | $0.0004730 |
| 2023-02-06 | $0.0004730 | $0.0005170 | $0.0005170 | $0.0004680 |
| 2023-02-07 | $0.0005170 | $0.0005350 | $0.0005520 | $0.0005180 |
| 2023-02-08 | $0.0005350 | $0.0005280 | $0.0005610 | $0.0004950 |
| 2023-02-09 | $0.0005280 | $0.0005560 | $0.0006180 | $0.0004640 |
| 2023-02-10 | $0.0005560 | $0.0005600 | $0.0006510 | $0.0005000 |
| 2023-02-11 | $0.0005600 | $0.0005540 | $0.0005850 | $0.0005390 |
| 2023-02-12 | $0.0005540 | $0.0005460 | $0.0005610 | $0.0005300 |
| 2023-02-13 | $0.0005460 | $0.0005120 | $0.0005880 | $0.0004670 |
| 2023-02-14 | $0.0005120 | $0.0005600 | $0.0005910 | $0.0005140 |
| 2023-02-15 | $0.0005600 | $0.0005860 | $0.0006870 | $0.0005530 |
| 2023-02-16 | $0.0005860 | $0.0006060 | $0.0006060 | $0.0005410 |
| 2023-02-17 | $0.0006060 | $0.0005930 | $0.0006270 | $0.0005760 |
| 2023-02-18 | $0.0005930 | $0.0005920 | $0.0006090 | $0.0005410 |
| 2023-02-19 | $0.0005920 | $0.0006050 | $0.0006050 | $0.0005380 |
| 2023-02-20 | $0.0006050 | $0.0005960 | $0.0006640 | $0.0005620 |
| 2023-02-21 | $0.0005960 | $0.0006310 | $0.0006470 | $0.0005480 |
| 2023-02-22 | $0.0006310 | $0.0006080 | $0.0006570 | $0.0005750 |
| 2023-02-23 | $0.0006080 | $0.0005610 | $0.0006110 | $0.0005610 |
| 2023-02-24 | $0.0005610 | $0.0005790 | $0.0005950 | $0.0005310 |
| 2023-02-25 | $0.0005790 | $0.0005740 | $0.0005900 | $0.0005420 |
| 2023-02-26 | $0.0005740 | $0.0005750 | $0.0006080 | $0.0005420 |
| 2023-02-27 | $0.0005750 | $0.0005720 | $0.0005880 | $0.0005390 |
| 2023-02-28 | $0.0005720 | $0.0005620 | $0.0005620 | $0.0005300 |
| 2023-03-01 | $0.0005620 | $0.0005500 | $0.0005830 | $0.0005330 |
| 2023-03-02 | $0.0005500 | $0.0005270 | $0.0005770 | $0.0005110 |
| 2023-03-03 | $0.0005270 | $0.0005020 | $0.0006590 | $0.0004870 |
| 2023-03-04 | $0.0005020 | $0.0005330 | $0.0005330 | $0.0004540 |
| 2023-03-05 | $0.0005330 | $0.0005790 | $0.0005950 | $0.0004850 |
| 2023-03-06 | $0.0005790 | $0.0005170 | $0.0006110 | $0.0005010 |
| 2023-03-07 | $0.0005170 | $0.0005310 | $0.0005620 | $0.0005150 |
| 2023-03-08 | $0.0005310 | $0.0005060 | $0.0005210 | $0.0004900 |
| 2023-03-09 | $0.0005060 | $0.0004890 | $0.0005320 | $0.0004170 |
| 2023-03-10 | $0.0004890 | $0.0004720 | $0.0005150 | $0.0004580 |
| 2023-03-11 | $0.0004720 | $0.0004750 | $0.0005190 | $0.0004600 |
| 2023-03-12 | $0.0004750 | $0.0005410 | $0.0005570 | $0.0004940 |
| 2023-03-13 | $0.0005410 | $0.0005210 | $0.0006050 | $0.0004870 |
| 2023-03-14 | $0.0005210 | $0.0005120 | $0.0005630 | $0.0004950 |
| 2023-03-15 | $0.0005120 | $0.0004960 | $0.0005290 | $0.0004790 |
| 2023-03-16 | $0.0004960 | $0.0005030 | $0.0005200 | $0.0004860 |
| 2023-03-17 | $0.0005030 | $0.0004840 | $0.0005740 | $0.0004840 |
| 2023-03-18 | $0.0004840 | $0.0005110 | $0.0005290 | $0.0004760 |
| 2023-03-19 | $0.0005110 | $0.0005000 | $0.0005540 | $0.0004820 |
| 2023-03-20 | $0.0005000 | $0.0005220 | $0.0005560 | $0.0004870 |
| 2023-03-21 | $0.0005220 | $0.0004880 | $0.0005960 | $0.0004880 |
| 2023-03-22 | $0.0004880 | $0.0004350 | $0.0005040 | $0.0004170 |
| 2023-03-23 | $0.0004350 | $0.0004540 | $0.0005270 | $0.0004360 |
| 2023-03-24 | $0.0004540 | $0.0004560 | $0.0004910 | $0.0004200 |
| 2023-03-25 | $0.0004560 | $0.0004360 | $0.0004710 | $0.0004180 |
| 2023-03-26 | $0.0004360 | $0.0004260 | $0.0004800 | $0.0004080 |
| 2023-03-27 | $0.0004260 | $0.0004290 | $0.0004460 | $0.0004120 |
| 2023-03-28 | $0.0004290 | $0.0004260 | $0.0004610 | $0.0004080 |
| 2023-03-29 | $0.0004260 | $0.0004480 | $0.0004840 | $0.0003940 |
| 2023-03-30 | $0.0004480 | $0.0004840 | $0.0005200 | $0.0004300 |
| 2023-03-31 | $0.0004840 | $0.0004560 | $0.0005280 | $0.0004370 |
| 2023-04-03 | $0.0004490 | $0.0004350 | $0.0004530 | $0.0004160 |
| 2023-04-04 | $0.0004350 | $0.0004300 | $0.0004490 | $0.0003930 |
| 2023-04-05 | $0.0004300 | $0.0004200 | $0.0004580 | $0.0004010 |
| 2023-04-06 | $0.0004200 | $0.0004680 | $0.0004680 | $0.0003930 |
| 2023-04-07 | $0.0004680 | $0.0004660 | $0.0004850 | $0.0004100 |
| 2023-04-08 | $0.0004660 | $0.0004440 | $0.0004620 | $0.0004260 |
| 2023-04-09 | $0.0004440 | $0.0004460 | $0.0004650 | $0.0004280 |
| 2023-04-10 | $0.0004460 | $0.0004400 | $0.0004780 | $0.0004200 |
| 2023-04-11 | $0.0004400 | $0.0004730 | $0.0005110 | $0.0004350 |
| 2023-04-12 | $0.0004730 | $0.0004800 | $0.0004990 | $0.0004800 |
| 2023-04-13 | $0.0004800 | $0.0004830 | $0.0005240 | $0.0004630 |
| 2023-04-14 | $0.0004830 | $0.0004830 | $0.0005040 | $0.0004620 |
| 2023-04-15 | $0.0004830 | $0.0004810 | $0.0004810 | $0.0004600 |
| 2023-04-16 | $0.0004810 | $0.0004660 | $0.0004880 | $0.0004240 |
| 2023-04-17 | $0.0004660 | $0.0004780 | $0.0004780 | $0.0004570 |
| 2023-04-18 | $0.0004780 | $0.0004630 | $0.0004840 | $0.0004630 |
| 2023-04-19 | $0.0004630 | $0.0004840 | $0.0005230 | $0.0004260 |
| 2023-04-20 | $0.0004840 | $0.0004860 | $0.0004860 | $0.0004470 |
| 2023-04-21 | $0.0004860 | $0.0004620 | $0.0004990 | $0.0004440 |
| 2023-04-22 | $0.0004620 | $0.0004500 | $0.0004870 | $0.0004310 |
| 2023-04-23 | $0.0004500 | $0.0004470 | $0.0005030 | $0.0004280 |
| 2023-04-24 | $0.0004470 | $0.0004240 | $0.0004790 | $0.0004050 |
| 2023-04-25 | $0.0004240 | $0.0004110 | $0.0004480 | $0.0003920 |
| 2023-04-26 | $0.0004110 | $0.0004110 | $0.0004290 | $0.0003730 |
| 2023-04-27 | $0.0004110 | $0.0004010 | $0.0004580 | $0.0003630 |
| 2023-04-28 | $0.0004010 | $0.0004170 | $0.0004550 | $0.0003600 |
| 2023-04-29 | $0.0004170 | $0.0003820 | $0.0004200 | $0.0003820 |
| 2023-04-30 | $0.0003820 | $0.0003740 | $0.0003930 | $0.0003560 |
| 2023-05-01 | $0.0003740 | $0.0003850 | $0.0004030 | $0.0003660 |
| 2023-05-02 | $0.0003850 | $0.0003740 | $0.0004120 | $0.0003740 |
| 2023-05-03 | $0.0003740 | $0.0004000 | $0.0004380 | $0.0003620 |
| 2023-05-04 | $0.0004000 | $0.0003760 | $0.0004320 | $0.0003760 |
| 2023-05-05 | $0.0003760 | $0.0003990 | $0.0004190 | $0.0003990 |
| 2023-05-06 | $0.0003990 | $0.0003800 | $0.0003990 | $0.0003610 |
| 2023-05-07 | $0.0003800 | $0.0004140 | $0.0004320 | $0.0003760 |
| 2023-05-08 | $0.0004140 | $0.0003710 | $0.0004260 | $0.0003520 |
| 2023-05-09 | $0.0003710 | $0.0003510 | $0.0003700 | $0.0003510 |
| 2023-05-10 | $0.0003510 | $0.0003500 | $0.0003870 | $0.0003320 |
| 2023-05-11 | $0.0003500 | $0.0003410 | $0.0003590 | $0.0003410 |
| 2023-05-12 | $0.0003410 | $0.0003440 | $0.0003620 | $0.0003440 |
| 2023-05-13 | $0.0003440 | $0.0003770 | $0.0004130 | $0.0003230 |
| 2023-05-14 | $0.0003770 | $0.0003780 | $0.0003960 | $0.0003780 |
| 2023-05-15 | $0.0003780 | $0.0003630 | $0.0003820 | $0.0003450 |
| 2023-05-16 | $0.0003630 | $0.0003650 | $0.0003830 | $0.0003650 |
| 2023-05-17 | $0.0003650 | $0.0003640 | $0.0003830 | $0.0003460 |
| 2023-05-18 | $0.0003640 | $0.0003420 | $0.0003600 | $0.0003240 |
| 2023-05-19 | $0.0003420 | $0.0003620 | $0.0003810 | $0.0003260 |
| 2023-05-20 | $0.0003620 | $0.0003460 | $0.0003640 | $0.0003460 |
| 2023-05-21 | $0.0003460 | $0.0003430 | $0.0003610 | $0.0003250 |
| 2023-05-22 | $0.0003430 | $0.0003450 | $0.0003640 | $0.0003450 |
| 2023-05-23 | $0.0003450 | $0.0003340 | $0.0003520 | $0.0003340 |
| 2023-05-24 | $0.0003340 | $0.0003240 | $0.0003420 | $0.0003060 |
| 2023-05-25 | $0.0003240 | $0.0003430 | $0.0003430 | $0.0003070 |
| 2023-05-26 | $0.0003430 | $0.0003290 | $0.0003470 | $0.0003110 |
| 2023-05-27 | $0.0003290 | $0.0003300 | $0.0003300 | $0.0003110 |
| 2023-05-28 | $0.0003300 | $0.0003250 | $0.0003440 | $0.0003060 |
| 2023-05-29 | $0.0003250 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2023-05-30 | $0.0003220 | $0.0003040 | $0.0003230 | $0.0003040 |
| 2023-05-31 | $0.0003040 | $0.0003000 | $0.0003190 | $0.0003000 |
| 2023-06-01 | $0.0003000 | $0.0002980 | $0.0003170 | $0.0002980 |
| 2023-06-02 | $0.0002980 | $0.0003050 | $0.0003050 | $0.0002860 |
| 2023-06-03 | $0.0003050 | $0.0003030 | $0.0003030 | $0.0002840 |
| 2023-06-04 | $0.0003030 | $0.0003020 | $0.0003020 | $0.0002840 |
| 2023-06-05 | $0.0003020 | $0.0003080 | $0.0003800 | $0.0002900 |
| 2023-06-06 | $0.0003080 | $0.0002640 | $0.0005280 | $0.0002640 |
| 2023-06-07 | $0.0002640 | $0.0002570 | $0.0003120 | $0.0002570 |
| 2023-06-08 | $0.0002570 | $0.0002770 | $0.0002950 | $0.0002580 |
| 2023-06-09 | $0.0002770 | $0.0002580 | $0.0002760 | $0.0002580 |
| 2023-06-10 | $0.0002580 | $0.0002280 | $0.0002630 | $0.0002280 |
| 2023-06-11 | $0.0002280 | $0.0002450 | $0.0002450 | $0.0002280 |
| 2023-06-12 | $0.0002450 | $0.0002440 | $0.0002440 | $0.0002260 |
| 2023-06-13 | $0.0002440 | $0.0002440 | $0.0002610 | $0.0002260 |
| 2023-06-14 | $0.0002440 | $0.0002310 | $0.0002480 | $0.0002150 |
| 2023-06-15 | $0.0002310 | $0.0002330 | $0.0002500 | $0.0002330 |
| 2023-06-16 | $0.0002330 | $0.0002580 | $0.0002580 | $0.0002400 |
| 2023-06-17 | $0.0002580 | $0.0002590 | $0.0006040 | $0.0002590 |
| 2023-06-18 | $0.0002590 | $0.0002750 | $0.0002920 | $0.0002580 |
| 2023-06-19 | $0.0002750 | $0.0002780 | $0.0002950 | $0.0002780 |
| 2023-06-20 | $0.0002780 | $0.0002870 | $0.0003410 | $0.0002690 |
| 2023-06-21 | $0.0002870 | $0.0002830 | $0.0003210 | $0.0002830 |
| 2023-06-22 | $0.0002830 | $0.0002810 | $0.0003370 | $0.0002810 |
| 2023-06-23 | $0.0002810 | $0.0002460 | $0.0003030 | $0.0002460 |
| 2023-06-24 | $0.0002460 | $0.0002060 | $0.0002630 | $0.0002060 |
| 2023-06-25 | $0.0002060 | $0.0002280 | $0.0002660 | $0.0002090 |
| 2023-06-26 | $0.0002280 | $0.0002790 | $0.0003160 | $0.0002230 |
| 2023-06-27 | $0.0002790 | $0.0002270 | $0.0002840 | $0.0001890 |
| 2023-06-28 | $0.0002270 | $0.0002190 | $0.0002380 | $0.0002010 |
| 2023-06-29 | $0.0002190 | $0.0002040 | $0.0002220 | $0.0002040 |
| 2023-06-30 | $0.0002040 | $0.0002130 | $0.0002320 | $0.0002130 |
| 2023-07-01 | $0.0002130 | $0.0002120 | $0.0002310 | $0.0002120 |
| 2023-07-02 | $0.0002120 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2023-07-03 | $0.0002130 | $0.0002150 | $0.0002350 | $0.0002150 |
| 2023-07-04 | $0.0002150 | $0.0002320 | $0.0002320 | $0.0002130 |
| 2023-07-05 | $0.0002320 | $0.0002100 | $0.0002290 | $0.0002100 |
| 2023-07-06 | $0.0002100 | $0.0002030 | $0.0002220 | $0.0001850 |
| 2023-07-07 | $0.0002030 | $0.0002060 | $0.0002060 | $0.0001870 |
| 2023-07-08 | $0.0002060 | $0.0001870 | $0.0002050 | $0.0001680 |
| 2023-07-09 | $0.0001870 | $0.0001860 | $0.0002050 | $0.0001680 |
| 2023-07-10 | $0.0001860 | $0.0001690 | $0.0001880 | $0.0001690 |
| 2023-07-11 | $0.0001690 | $0.0001880 | $0.0001880 | $0.0001690 |
| 2023-07-12 | $0.0001880 | $0.0001870 | $0.0001870 | $0.0001680 |
| 2023-07-13 | $0.0001870 | $0.0001800 | $0.0002010 | $0.0001600 |
| 2023-07-14 | $0.0001800 | $0.0001740 | $0.0001940 | $0.0001160 |
| 2023-07-15 | $0.0001740 | $0.0001930 | $0.0001930 | $0.0001740 |
| 2023-07-16 | $0.0001930 | $0.0001920 | $0.0001920 | $0.0001730 |
| 2023-07-17 | $0.0001920 | $0.0001910 | $0.0002100 | $0.0001910 |
| 2023-07-18 | $0.0001910 | $0.0001900 | $0.0002090 | $0.0001900 |
| 2023-07-19 | $0.0001900 | $0.0001890 | $0.0002080 | $0.0001890 |
| 2023-07-20 | $0.0001890 | $0.0002080 | $0.0002080 | $0.0001890 |
| 2023-07-21 | $0.0002080 | $0.0001890 | $0.0002080 | $0.0001890 |
| 2023-07-22 | $0.0001890 | $0.0001870 | $0.0002050 | $0.0001870 |
| 2023-07-23 | $0.0001870 | $0.0001890 | $0.0003020 | $0.0001890 |
| 2023-07-24 | $0.0001890 | $0.0001850 | $0.0002220 | $0.0001850 |
| 2023-07-25 | $0.0001850 | $0.0001860 | $0.0002040 | $0.0001860 |
| 2023-07-26 | $0.0001860 | $0.0001870 | $0.0002060 | $0.0001680 |
| 2023-07-27 | $0.0001870 | $0.0001860 | $0.0002050 | $0.0001680 |
| 2023-07-28 | $0.0001860 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2023-07-29 | $0.0001870 | $0.0002070 | $0.0002070 | $0.0001880 |
| 2023-07-30 | $0.0002070 | $0.0002050 | $0.0002050 | $0.0001860 |
| 2023-07-31 | $0.0002050 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2023-08-01 | $0.0002040 | $0.0001870 | $0.0002060 | $0.0001870 |
| 2023-08-02 | $0.0001870 | $0.0001840 | $0.0002020 | $0.0001840 |
| 2023-08-03 | $0.0001840 | $0.0002020 | $0.0002020 | $0.0001830 |
| 2023-08-04 | $0.0002020 | $0.0002010 | $0.0002010 | $0.0001830 |
| 2023-08-05 | $0.0002010 | $0.0001840 | $0.0002020 | $0.0001840 |
| 2023-08-06 | $0.0001840 | $0.0002010 | $0.0002010 | $0.0001830 |
| 2023-08-07 | $0.0002010 | $0.0001830 | $0.0002010 | $0.0001640 |
| 2023-08-08 | $0.0001830 | $0.0001670 | $0.0001860 | $0.0001480 |
| 2023-08-09 | $0.0001670 | $0.0001850 | $0.0001850 | $0.0001480 |
| 2023-08-10 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2023-08-11 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2023-08-12 | $0.0001850 | $0.0001660 | $0.0001850 | $0.0001660 |
| 2023-08-13 | $0.0001660 | $0.0001840 | $0.0002020 | $0.0001660 |
| 2023-08-14 | $0.0001840 | $0.0001660 | $0.0002030 | $0.0001660 |
| 2023-08-15 | $0.0001660 | $0.0001830 | $0.0001830 | $0.0001640 |
| 2023-08-16 | $0.0001830 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2023-08-17 | $0.0001810 | $0.0001680 | $0.0002520 | $0.0001680 |
| 2023-08-18 | $0.0001680 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2023-08-19 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-08-20 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-08-21 | $0.0001680 | $0.0001830 | $0.0002840 | $0.0001670 |
| 2023-08-22 | $0.0001830 | $0.0001630 | $0.0001800 | $0.0001470 |
| 2023-08-23 | $0.0001630 | $0.0001680 | $0.0001680 | $0.0001510 |
| 2023-08-24 | $0.0001680 | $0.0001660 | $0.0001830 | $0.0001660 |
| 2023-08-25 | $0.0001660 | $0.0001820 | $0.0001820 | $0.0001650 |
| 2023-08-26 | $0.0001820 | $0.0001810 | $0.0001810 | $0.0001650 |
| 2023-08-27 | $0.0001810 | $0.0001820 | $0.0001820 | $0.0001660 |
| 2023-08-28 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2023-08-29 | $0.0001820 | $0.0001730 | $0.0001900 | $0.0001730 |
| 2023-08-30 | $0.0001730 | $0.0001880 | $0.0001880 | $0.0001710 |
| 2023-08-31 | $0.0001880 | $0.0001810 | $0.0001980 | $0.0001650 |
| 2023-09-01 | $0.0001810 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2023-09-02 | $0.0001790 | $0.0001800 | $0.0001960 | $0.0001800 |
| 2023-09-03 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2023-09-04 | $0.0001800 | $0.0001790 | $0.0001960 | $0.0001790 |
| 2023-09-05 | $0.0001790 | $0.0001800 | $0.0001960 | $0.0001800 |
| 2023-09-06 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2023-09-07 | $0.0001800 | $0.0001810 | $0.0001810 | $0.0001650 |
| 2023-09-08 | $0.0001810 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2023-09-09 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001640 |
| 2023-09-10 | $0.0001800 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2023-09-11 | $0.0001780 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2023-09-12 | $0.0001710 | $0.0001590 | $0.0001750 | $0.0001590 |
| 2023-09-13 | $0.0001590 | $0.0001770 | $0.0001770 | $0.0001610 |
| 2023-09-14 | $0.0001770 | $0.0001630 | $0.0001790 | $0.0001630 |
| 2023-09-15 | $0.0001630 | $0.0001810 | $0.0001810 | $0.0001640 |
| 2023-09-16 | $0.0001810 | $0.0001640 | $0.0001800 | $0.0001640 |
| 2023-09-17 | $0.0001640 | $0.0001780 | $0.0001950 | $0.0001620 |
| 2023-09-18 | $0.0001780 | $0.0001640 | $0.0001960 | $0.0001640 |
| 2023-09-19 | $0.0001640 | $0.0001640 | $0.0001810 | $0.0001640 |
| 2023-09-20 | $0.0001640 | $0.0001620 | $0.0001780 | $0.0001620 |
| 2023-09-21 | $0.0001620 | $0.0001740 | $0.0001740 | $0.0001580 |
| 2023-09-22 | $0.0001740 | $0.0001750 | $0.0001750 | $0.0001590 |
| 2023-09-23 | $0.0001750 | $0.0001750 | $0.0001750 | $0.0001590 |
| 2023-09-24 | $0.0001750 | $0.0001900 | $0.0001900 | $0.0001580 |
| 2023-09-25 | $0.0001900 | $0.0002060 | $0.0002540 | $0.0001750 |
| 2023-09-26 | $0.0002060 | $0.0001750 | $0.0002070 | $0.0001750 |
| 2023-09-27 | $0.0001750 | $0.0001760 | $0.0001760 | $0.0001600 |
| 2023-09-28 | $0.0001760 | $0.0001820 | $0.0001820 | $0.0001650 |
| 2023-09-29 | $0.0001820 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2023-09-30 | $0.0001830 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2023-10-01 | $0.0001840 | $0.0001730 | $0.0001910 | $0.0001730 |
| 2023-10-02 | $0.0001730 | $0.0001660 | $0.0001830 | $0.0001660 |
| 2023-10-03 | $0.0001660 | $0.0001660 | $0.0001820 | $0.0001660 |
| 2023-10-04 | $0.0001660 | $0.0001650 | $0.0001810 | $0.0001650 |
| 2023-10-05 | $0.0001650 | $0.0001610 | $0.0001770 | $0.0001610 |
| 2023-10-06 | $0.0001610 | $0.0001650 | $0.0001650 | $0.0001480 |
| 2023-10-07 | $0.0001650 | $0.0001470 | $0.0001640 | $0.0001470 |
| 2023-10-08 | $0.0001470 | $0.0001470 | $0.0001630 | $0.0001470 |
| 2023-10-09 | $0.0001470 | $0.0001580 | $0.0001580 | $0.0001420 |
| 2023-10-10 | $0.0001580 | $0.0001570 | $0.0001570 | $0.0001410 |
| 2023-10-11 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001410 |
| 2023-10-12 | $0.0001570 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2023-10-13 | $0.0001540 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2023-10-14 | $0.0001550 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2023-10-15 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2023-10-16 | $0.0001560 | $0.0001600 | $0.0001600 | $0.0001440 |
| 2023-10-17 | $0.0001600 | $0.0001560 | $0.0001560 | $0.0001410 |
| 2023-10-18 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2023-10-19 | $0.0001560 | $0.0001570 | $0.0001570 | $0.0001410 |
| 2023-10-20 | $0.0001570 | $0.0001440 | $0.0001600 | $0.0001440 |
| 2023-10-21 | $0.0001440 | $0.0001470 | $0.0001630 | $0.0001470 |
| 2023-10-22 | $0.0001470 | $0.0001500 | $0.0001660 | $0.0001500 |
| 2023-10-23 | $0.0001500 | $0.0001590 | $0.0001770 | $0.0001410 |
| 2023-10-24 | $0.0001590 | $0.0001430 | $0.0001610 | $0.0001430 |
| 2023-10-25 | $0.0001430 | $0.0001430 | $0.0002140 | $0.0001430 |
| 2023-10-26 | $0.0001430 | $0.0001440 | $0.0001620 | $0.0001440 |
| 2023-10-27 | $0.0001440 | $0.0001420 | $0.0001600 | $0.0001420 |
| 2023-10-28 | $0.0001420 | $0.0001600 | $0.0001600 | $0.0001420 |
| 2023-10-29 | $0.0001600 | $0.0001440 | $0.0001620 | $0.0001440 |
| 2023-10-30 | $0.0001440 | $0.0001630 | $0.0001990 | $0.0001450 |
| 2023-10-31 | $0.0001630 | $0.0001450 | $0.0001630 | $0.0001450 |
| 2023-11-01 | $0.0001450 | $0.0001660 | $0.0001850 | $0.0001480 |
| 2023-11-02 | $0.0001660 | $0.0001620 | $0.0001800 | $0.0001620 |
| 2023-11-03 | $0.0001620 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2023-11-04 | $0.0001650 | $0.0001670 | $0.0001860 | $0.0001670 |
| 2023-11-05 | $0.0001670 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-11-06 | $0.0001700 | $0.0001520 | $0.0001710 | $0.0001520 |
| 2023-11-07 | $0.0001520 | $0.0001510 | $0.0001700 | $0.0001510 |
| 2023-11-08 | $0.0001510 | $0.0001700 | $0.0001700 | $0.0001510 |
| 2023-11-09 | $0.0001700 | $0.0001700 | $0.0001910 | $0.0001700 |
| 2023-11-10 | $0.0001700 | $0.0001660 | $0.0001870 | $0.0001660 |
| 2023-11-11 | $0.0001660 | $0.0001640 | $0.0001640 | $0.0001440 |
| 2023-11-12 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2023-11-13 | $0.0001640 | $0.0001640 | $0.0001850 | $0.0001640 |
| 2023-11-14 | $0.0001640 | $0.0001580 | $0.0001780 | $0.0001580 |
| 2023-11-15 | $0.0001580 | $0.0001850 | $0.0001850 | $0.0001650 |
| 2023-11-16 | $0.0001850 | $0.0001570 | $0.0001760 | $0.0001570 |
| 2023-11-17 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2023-11-18 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2023-11-19 | $0.0001570 | $0.0001610 | $0.0001810 | $0.0001610 |
| 2023-11-20 | $0.0001610 | $0.0001820 | $0.0001820 | $0.0001620 |
| 2023-11-21 | $0.0001820 | $0.0001740 | $0.0001930 | $0.0001740 |
| 2023-11-22 | $0.0001740 | $0.0001650 | $0.0002060 | $0.0001650 |
| 2023-11-23 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2023-11-24 | $0.0001650 | $0.0001670 | $0.0001870 | $0.0001670 |
| 2023-11-25 | $0.0001670 | $0.0001880 | $0.0001880 | $0.0001670 |
| 2023-11-26 | $0.0001880 | $0.0001650 | $0.0001860 | $0.0000830 |
| 2023-11-27 | $0.0001650 | $0.0001820 | $0.0001820 | $0.0001620 |
| 2023-11-28 | $0.0001820 | $0.0001840 | $0.0002050 | $0.0001640 |
| 2023-11-29 | $0.0001840 | $0.0001830 | $0.0002030 | $0.0001830 |
| 2023-11-30 | $0.0001830 | $0.0001850 | $0.0002050 | $0.0001850 |
| 2023-12-01 | $0.0001850 | $0.0002300 | $0.0002920 | $0.0001880 |
| 2023-12-02 | $0.0002300 | $0.0002170 | $0.0002380 | $0.0002170 |
| 2023-12-03 | $0.0002170 | $0.0001970 | $0.0002190 | $0.0001970 |
| 2023-12-04 | $0.0001970 | $0.0002470 | $0.0002920 | $0.0002020 |
| 2023-12-05 | $0.0002470 | $0.0002290 | $0.0002750 | $0.0002290 |
| 2023-12-06 | $0.0002290 | $0.0002230 | $0.0002460 | $0.0002230 |
| 2023-12-07 | $0.0002230 | $0.0002360 | $0.0002830 | $0.0002360 |
| 2023-12-08 | $0.0002360 | $0.0002600 | $0.0003070 | $0.0002360 |
| 2023-12-09 | $0.0002600 | $0.0002810 | $0.0002810 | $0.0002580 |
| 2023-12-10 | $0.0002810 | $0.0002590 | $0.0002820 | $0.0002590 |
| 2023-12-11 | $0.0002590 | $0.0002670 | $0.0002890 | $0.0002450 |
| 2023-12-12 | $0.0002670 | $0.0002860 | $0.0002860 | $0.0002640 |
| 2023-12-13 | $0.0002860 | $0.0002710 | $0.0003160 | $0.0002490 |
| 2023-12-14 | $0.0002710 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-12-15 | $0.0002780 | $0.0002660 | $0.0002890 | $0.0002660 |
| 2023-12-16 | $0.0002660 | $0.0002900 | $0.0002900 | $0.0002670 |
| 2023-12-17 | $0.0002900 | $0.0002850 | $0.0002850 | $0.0002630 |
| 2023-12-18 | $0.0002850 | $0.0002660 | $0.0002880 | $0.0002660 |
| 2023-12-19 | $0.0002660 | $0.0005440 | $0.0009360 | $0.0002610 |
| 2023-12-20 | $0.0005440 | $0.0004180 | $0.0008150 | $0.0003740 |
| 2023-12-21 | $0.0004180 | $0.0004260 | $0.0004480 | $0.0003810 |
| 2023-12-22 | $0.0004260 | $0.0003490 | $0.0004420 | $0.0003490 |
| 2023-12-23 | $0.0003490 | $0.0003460 | $0.0003700 | $0.0003460 |
| 2023-12-24 | $0.0003460 | $0.0003400 | $0.0004080 | $0.0003400 |
| 2023-12-25 | $0.0003400 | $0.0003640 | $0.0003640 | $0.0003410 |
| 2023-12-26 | $0.0003640 | $0.0003570 | $0.0003790 | $0.0003350 |
| 2023-12-27 | $0.0003570 | $0.0003570 | $0.0003810 | $0.0003330 |
| 2023-12-28 | $0.0003570 | $0.0003280 | $0.0003520 | $0.0003280 |
| 2023-12-29 | $0.0003280 | $0.0003220 | $0.0004600 | $0.0003220 |
| 2023-12-30 | $0.0003220 | $0.0003670 | $0.0004350 | $0.0003210 |
| 2023-12-31 | $0.0003670 | $0.0003880 | $0.0003880 | $0.0003420 |
| 2024-01-01 | $0.0003880 | $0.0003530 | $0.0004000 | $0.0003530 |
| 2024-01-02 | $0.0003530 | $0.0003530 | $0.0003530 | $0.0003300 |
| 2024-01-03 | $0.0003530 | $0.0003540 | $0.0003760 | $0.0003320 |
| 2024-01-04 | $0.0003540 | $0.0003860 | $0.0006360 | $0.0003400 |
| 2024-01-05 | $0.0003860 | $0.0003630 | $0.0004090 | $0.0003630 |
| 2024-01-06 | $0.0003630 | $0.0003590 | $0.0003810 | $0.0003590 |
| 2024-01-07 | $0.0003590 | $0.0003780 | $0.0003780 | $0.0003560 |
| 2024-01-08 | $0.0003780 | $0.0003500 | $0.0003970 | $0.0003270 |
| 2024-01-09 | $0.0003500 | $0.0003520 | $0.0003750 | $0.0003280 |
| 2024-01-10 | $0.0003520 | $0.0003620 | $0.0003880 | $0.0003360 |
| 2024-01-11 | $0.0003620 | $0.0003670 | $0.0003930 | $0.0003400 |
| 2024-01-12 | $0.0003670 | $0.0004290 | $0.0009080 | $0.0003530 |
| 2024-01-13 | $0.0004290 | $0.0004380 | $0.0004640 | $0.0003870 |
| 2024-01-14 | $0.0004380 | $0.0004700 | $0.0005680 | $0.0003950 |
| 2024-01-15 | $0.0004700 | $0.0004520 | $0.0005020 | $0.0004520 |
| 2024-01-16 | $0.0004520 | $0.0004140 | $0.0004910 | $0.0004140 |
| 2024-01-17 | $0.0004140 | $0.0004300 | $0.0004550 | $0.0004040 |
| 2024-01-18 | $0.0004300 | $0.0004690 | $0.0004940 | $0.0003950 |
| 2024-01-19 | $0.0004690 | $0.0004730 | $0.0007720 | $0.0004730 |
| 2024-01-20 | $0.0004730 | $0.0004690 | $0.0005190 | $0.0004200 |
| 2024-01-21 | $0.0004690 | $0.0004660 | $0.0005160 | $0.0004420 |
| 2024-01-22 | $0.0004660 | $0.0004160 | $0.0004850 | $0.0004160 |
| 2024-01-23 | $0.0004160 | $0.0004480 | $0.0004710 | $0.0004030 |
| 2024-01-24 | $0.0004480 | $0.0004470 | $0.0004470 | $0.0004240 |
| 2024-01-25 | $0.0004470 | $0.0004660 | $0.0004880 | $0.0004440 |
| 2024-01-26 | $0.0004660 | $0.0004540 | $0.0004760 | $0.0004310 |
| 2024-01-27 | $0.0004540 | $0.0004310 | $0.0004540 | $0.0004310 |
| 2024-01-28 | $0.0004310 | $0.0004290 | $0.0004510 | $0.0004060 |
| 2024-01-29 | $0.0004290 | $0.0004640 | $0.0004640 | $0.0004400 |
| 2024-01-30 | $0.0004640 | $0.0004450 | $0.0004690 | $0.0004450 |
| 2024-01-31 | $0.0004450 | $0.0004790 | $0.0004790 | $0.0004340 |
| 2024-02-01 | $0.0004790 | $0.0004380 | $0.0004840 | $0.0004380 |
| 2024-02-02 | $0.0004380 | $0.0004620 | $0.0004620 | $0.0004380 |
| 2024-02-03 | $0.0004620 | $0.0004590 | $0.0004590 | $0.0004360 |
| 2024-02-04 | $0.0004590 | $0.0004350 | $0.0004580 | $0.0004350 |
| 2024-02-05 | $0.0004350 | $0.0004830 | $0.0008050 | $0.0003910 |
| 2024-02-06 | $0.0004830 | $0.0004270 | $0.0006640 | $0.0004270 |
| 2024-02-07 | $0.0004270 | $0.0004360 | $0.0004850 | $0.0004360 |
| 2024-02-08 | $0.0004360 | $0.0004600 | $0.0004840 | $0.0004360 |
| 2024-02-09 | $0.0004600 | $0.0004730 | $0.0004730 | $0.0004480 |
| 2024-02-10 | $0.0004730 | $0.0004500 | $0.0004750 | $0.0004500 |
| 2024-02-11 | $0.0004500 | $0.0005020 | $0.0006270 | $0.0004510 |
| 2024-02-12 | $0.0005020 | $0.0004790 | $0.0005320 | $0.0004790 |
| 2024-02-13 | $0.0004790 | $0.0004490 | $0.0004760 | $0.0004490 |
| 2024-02-14 | $0.0004490 | $0.0005000 | $0.0005280 | $0.0004720 |
| 2024-02-15 | $0.0005000 | $0.0004800 | $0.0005370 | $0.0004520 |
| 2024-02-16 | $0.0004800 | $0.0005050 | $0.0005330 | $0.0004490 |
| 2024-02-17 | $0.0005050 | $0.0004740 | $0.0005300 | $0.0004740 |
| 2024-02-18 | $0.0004740 | $0.0004900 | $0.0005190 | $0.0004900 |
| 2024-02-19 | $0.0004900 | $0.0005010 | $0.0005300 | $0.0004710 |
| 2024-02-20 | $0.0005010 | $0.0004820 | $0.0005130 | $0.0004820 |
| 2024-02-21 | $0.0004820 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2024-02-22 | $0.0004750 | $0.0004750 | $0.0005050 | $0.0004750 |
| 2024-02-23 | $0.0004750 | $0.0004090 | $0.0004970 | $0.0004090 |
| 2024-02-24 | $0.0004090 | $0.0004190 | $0.0004490 | $0.0004190 |
| 2024-02-25 | $0.0004190 | $0.0004050 | $0.0004360 | $0.0004050 |
| 2024-02-26 | $0.0004050 | $0.0003810 | $0.0004130 | $0.0003810 |
| 2024-02-27 | $0.0003810 | $0.0004540 | $0.0004870 | $0.0003890 |
| 2024-02-28 | $0.0004540 | $0.0004060 | $0.0004740 | $0.0003720 |
| 2024-02-29 | $0.0004060 | $0.0004340 | $0.0004680 | $0.0003680 |
| 2024-03-01 | $0.0004340 | $0.0004120 | $0.0004810 | $0.0004120 |
| 2024-03-02 | $0.0004120 | $0.0004450 | $0.0004450 | $0.0004110 |
| 2024-03-03 | $0.0004450 | $0.0004540 | $0.0005580 | $0.0004190 |
| 2024-03-04 | $0.0004540 | $0.0004720 | $0.0005080 | $0.0004360 |
| 2024-03-05 | $0.0004720 | $0.0004270 | $0.0004980 | $0.0004270 |
| 2024-03-06 | $0.0004270 | $0.0004580 | $0.0004970 | $0.0004200 |
| 2024-03-07 | $0.0004580 | $0.0004260 | $0.0005040 | $0.0004260 |
| 2024-03-08 | $0.0004260 | $0.0004280 | $0.0005060 | $0.0004280 |
| 2024-03-09 | $0.0004280 | $0.0004700 | $0.0004700 | $0.0004300 |
| 2024-03-10 | $0.0004700 | $0.0004660 | $0.0004660 | $0.0004270 |
| 2024-03-11 | $0.0004660 | $0.0004470 | $0.0004880 | $0.0004470 |
| 2024-03-12 | $0.0004470 | $0.0004780 | $0.0005570 | $0.0004380 |
| 2024-03-13 | $0.0004780 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2024-03-14 | $0.0004810 | $0.0005430 | $0.0005820 | $0.0004660 |
| 2024-03-15 | $0.0005430 | $0.0004490 | $0.0005240 | $0.0004490 |
| 2024-03-16 | $0.0004490 | $0.0004220 | $0.0004220 | $0.0003870 |
| 2024-03-17 | $0.0004220 | $0.0004370 | $0.0004730 | $0.0004010 |
| 2024-03-18 | $0.0004370 | $0.0003870 | $0.0004580 | $0.0003870 |
| 2024-03-19 | $0.0003870 | $0.0004110 | $0.0004110 | $0.0003470 |
| 2024-03-20 | $0.0004110 | $0.0004220 | $0.0004920 | $0.0004220 |
| 2024-03-21 | $0.0004220 | $0.0004540 | $0.0004540 | $0.0004190 |
| 2024-03-22 | $0.0004540 | $0.0004670 | $0.0004670 | $0.0004000 |
| 2024-03-23 | $0.0004670 | $0.0004660 | $0.0004660 | $0.0004330 |
| 2024-03-24 | $0.0004660 | $0.0004490 | $0.0004840 | $0.0004490 |
| 2024-03-25 | $0.0004490 | $0.0004670 | $0.0004670 | $0.0004310 |
| 2024-03-26 | $0.0004670 | $0.0004300 | $0.0004660 | $0.0004300 |
| 2024-03-27 | $0.0004300 | $0.0004550 | $0.0004550 | $0.0004200 |
| 2024-03-28 | $0.0004550 | $0.0004270 | $0.0004630 | $0.0004270 |
| 2024-03-29 | $0.0004270 | $0.0004560 | $0.0004560 | $0.0004210 |
| 2024-03-30 | $0.0004560 | $0.0004560 | $0.0004560 | $0.0004210 |
| 2024-03-31 | $0.0004560 | $0.0004380 | $0.0004740 | $0.0004380 |
| 2024-04-01 | $0.0004380 | $0.0004210 | $0.0004560 | $0.0004210 |
| 2024-04-02 | $0.0004210 | $0.0004260 | $0.0004260 | $0.0003940 |
| 2024-04-03 | $0.0004260 | $0.0004310 | $0.0004640 | $0.0004310 |
| 2024-04-04 | $0.0004310 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2024-04-05 | $0.0004330 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2024-04-06 | $0.0004320 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2024-04-07 | $0.0004360 | $0.0004140 | $0.0004490 | $0.0004140 |
| 2024-04-08 | $0.0004140 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2024-04-09 | $0.0004430 | $0.0004560 | $0.0004910 | $0.0004210 |
| 2024-04-10 | $0.0004560 | $0.0004610 | $0.0004610 | $0.0004260 |
| 2024-04-11 | $0.0004610 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2024-04-12 | $0.0004550 | $0.0004540 | $0.0004540 | $0.0003890 |
| 2024-04-13 | $0.0004540 | $0.0004520 | $0.0004520 | $0.0003920 |
| 2024-04-14 | $0.0004520 | $0.0004420 | $0.0004740 | $0.0004110 |
| 2024-04-15 | $0.0004420 | $0.0004030 | $0.0004340 | $0.0004030 |
| 2024-04-16 | $0.0004030 | $0.0005860 | $0.0008020 | $0.0004010 |
| 2024-04-17 | $0.0005860 | $0.0006270 | $0.0006570 | $0.0005670 |
| 2024-04-24 | $0.0006760 | $0.0362600 | $0.0448600 | $0.0006590 |
| 2024-04-25 | $0.0362600 | $0.0357500 | $0.0459100 | $0.0351800 |
| 2024-04-26 | $0.0357500 | $0.0331800 | $0.0392500 | $0.0324300 |
| 2024-04-27 | $0.0331800 | $0.0320100 | $0.0365000 | $0.0297700 |
| 2024-04-28 | $0.0320100 | $0.0321700 | $0.0339600 | $0.0298200 |
| 2024-04-29 | $0.0321700 | $0.0321900 | $0.0366000 | $0.0314500 |
| 2024-04-30 | $0.0321900 | $0.0296900 | $0.0331300 | $0.0282800 |
| 2024-05-01 | $0.0296900 | $0.0295700 | $0.0313500 | $0.0260100 |
| 2024-05-02 | $0.0295700 | $0.0353600 | $0.0373600 | $0.0285500 |
| 2024-05-03 | $0.0353600 | $0.0481400 | $0.0494400 | $0.0344200 |
| 2024-05-04 | $0.0481400 | $0.0405300 | $0.0483500 | $0.0396200 |
| 2024-05-05 | $0.0405300 | $0.0401500 | $0.0464900 | $0.0390900 |
| 2024-05-06 | $0.0401500 | $0.0371300 | $0.0399400 | $0.0360200 |
| 2024-05-07 | $0.0371300 | $0.0348400 | $0.0381100 | $0.0340600 |
| 2024-05-08 | $0.0348400 | $0.0357400 | $0.0366000 | $0.0344300 |
| 2024-05-23 | $0.0284100 | $0.0261600 | $0.0284200 | $0.0261600 |
| 2024-05-24 | $0.0261600 | $0.0260500 | $0.0279600 | $0.0260500 |
| 2024-05-25 | $0.0260500 | $0.0276400 | $0.0278100 | $0.0251300 |
| 2024-05-26 | $0.0276400 | $0.0260500 | $0.0276400 | $0.0255200 |
| 2024-05-27 | $0.0260500 | $0.0304000 | $0.0304000 | $0.0258700 |
| 2024-05-28 | $0.0304000 | $0.0290300 | $0.0309600 | $0.0276800 |
| 2024-05-29 | $0.0290300 | $0.0262100 | $0.0302700 | $0.0262100 |
| 2024-05-30 | $0.0262100 | $0.0258000 | $0.0280200 | $0.0243000 |
| 2024-05-31 | $0.0258000 | $0.0257200 | $0.0258100 | $0.0240500 |
| 2024-06-01 | $0.0257200 | $0.0245000 | $0.0268300 | $0.0240000 |
| 2024-06-02 | $0.0245000 | $0.0241600 | $0.0259300 | $0.0232800 |
| 2024-06-03 | $0.0241600 | $0.0230400 | $0.0257400 | $0.0226300 |
| 2024-06-04 | $0.0230400 | $0.0200300 | $0.0236300 | $0.0192600 |
| 2024-06-05 | $0.0200300 | $0.0218400 | $0.0218400 | $0.0193300 |
| 2024-06-06 | $0.0218400 | $0.0198300 | $0.0218400 | $0.0191900 |
| 2024-06-07 | $0.0198300 | $0.0194800 | $0.0221200 | $0.0127500 |
| 2024-06-08 | $0.0194800 | $0.0199300 | $0.0211000 | $0.0192300 |
| 2024-06-09 | $0.0199300 | $0.0205600 | $0.0214100 | $0.0198200 |
| 2024-06-10 | $0.0205600 | $0.0204500 | $0.0227300 | $0.0189700 |
| 2024-06-11 | $0.0204500 | $0.0178700 | $0.0205100 | $0.0170100 |
| 2024-06-12 | $0.0178700 | $0.0179200 | $0.0189500 | $0.0174900 |
| 2024-06-13 | $0.0179200 | $0.0156700 | $0.0181100 | $0.0149600 |
| 2024-06-14 | $0.0156700 | $0.0148700 | $0.0158600 | $0.0123900 |
| 2024-06-15 | $0.0148700 | $0.0166500 | $0.0200000 | $0.0134900 |
| 2024-06-16 | $0.0166500 | $0.0162200 | $0.0207100 | $0.0160300 |
| 2024-06-17 | $0.0162200 | $0.0168900 | $0.0181200 | $0.0140800 |
| 2024-06-18 | $0.0168900 | $0.0149900 | $0.0170700 | $0.0133800 |
| 2024-06-19 | $0.0149900 | $0.0135500 | $0.0150000 | $0.008065 |
| 2024-06-20 | $0.0135500 | $0.0137400 | $0.0150100 | $0.0135500 |
| 2024-06-21 | $0.0137400 | $0.0135000 | $0.0147700 | $0.0130900 |
| 2024-06-22 | $0.0135000 | $0.0125300 | $0.0142200 | $0.0121700 |
| 2024-06-23 | $0.0125300 | $0.0123400 | $0.0131700 | $0.0119000 |
| 2024-06-24 | $0.0123400 | $0.0142600 | $0.0151300 | $0.0115900 |
| 2024-06-25 | $0.0142600 | $0.0123500 | $0.0144100 | $0.0118600 |
| 2024-06-26 | $0.0123500 | $0.0116100 | $0.0130600 | $0.0112000 |
| 2024-06-27 | $0.0116100 | $0.0114500 | $0.0119600 | $0.0104000 |
| 2024-06-28 | $0.0114500 | $0.0113000 | $0.0119100 | $0.0104000 |
| 2024-06-29 | $0.0113000 | $0.0108600 | $0.0113400 | $0.0104000 |
| 2024-06-30 | $0.0108600 | $0.0113000 | $0.0119000 | $0.0104000 |
| 2024-07-01 | $0.0113000 | $0.0106400 | $0.0122000 | $0.008887 |
| 2024-07-02 | $0.0106400 | $0.0119000 | $0.0119900 | $0.0105800 |
| 2024-07-03 | $0.0119000 | $0.0108400 | $0.0119000 | $0.0108400 |
| 2024-07-04 | $0.0108400 | $0.0099110 | $0.0108900 | $0.009030 |
| 2024-07-05 | $0.0099110 | $0.008520 | $0.0099110 | $0.008040 |
| 2024-07-06 | $0.008520 | $0.0126800 | $0.0155800 | $0.008396 |
| 2024-07-07 | $0.0126800 | $0.0145100 | $0.0177800 | $0.0126800 |
| 2024-07-08 | $0.0145100 | $0.0131400 | $0.0148600 | $0.0125300 |
| 2024-07-09 | $0.0131400 | $0.0132300 | $0.0135900 | $0.0117400 |
| 2024-07-10 | $0.0132300 | $0.0144100 | $0.0167800 | $0.0127500 |
| 2024-07-11 | $0.0144100 | $0.0135600 | $0.0148300 | $0.0130100 |
| 2024-07-12 | $0.0135600 | $0.0141600 | $0.0141600 | $0.0119200 |
| 2024-07-13 | $0.0141600 | $0.0126100 | $0.0146700 | $0.0122800 |
| 2024-07-14 | $0.0126100 | $0.0129300 | $0.0137900 | $0.0100300 |
| 2024-07-15 | $0.0129300 | $0.0132700 | $0.0137100 | $0.0122500 |
| 2024-07-16 | $0.0132700 | $0.0120700 | $0.0132700 | $0.0100600 |
| 2024-07-17 | $0.0120700 | $0.0118000 | $0.0126700 | $0.0114100 |
| 2024-07-18 | $0.0118000 | $0.0103400 | $0.0118100 | $0.0103400 |
| 2024-07-19 | $0.0103400 | $0.0103800 | $0.0124100 | $0.0099000 |
| 2024-07-20 | $0.0103800 | $0.0109500 | $0.0114700 | $0.0103000 |
| 2024-07-21 | $0.0109500 | $0.0111500 | $0.0116500 | $0.0100100 |
| 2024-07-22 | $0.0111500 | $0.0105000 | $0.0111900 | $0.0101200 |
| 2024-07-23 | $0.0105000 | $0.0101000 | $0.0105400 | $0.0099700 |
| 2024-07-24 | $0.0101000 | $0.0106600 | $0.0107500 | $0.0100100 |
| 2024-07-25 | $0.0106600 | $0.0102000 | $0.0107700 | $0.0099600 |
| 2024-07-26 | $0.0102000 | $0.0106500 | $0.0110800 | $0.0100200 |
| 2024-07-27 | $0.0106500 | $0.0104000 | $0.0109200 | $0.0102300 |
| 2024-07-28 | $0.0104000 | $0.009687 | $0.0104000 | $0.009515 |
| 2024-07-29 | $0.009687 | $0.009711 | $0.0102100 | $0.009530 |
| 2024-07-30 | $0.009711 | $0.009168 | $0.009840 | $0.009165 |
| 2024-07-31 | $0.009168 | $0.008725 | $0.009667 | $0.008710 |
| 2024-08-01 | $0.008725 | $0.009330 | $0.009580 | $0.008102 |
| 2024-08-02 | $0.009330 | $0.009640 | $0.0099810 | $0.008748 |
| 2024-08-03 | $0.009640 | $0.009080 | $0.0108600 | $0.008700 |
| 2024-08-04 | $0.009080 | $0.008191 | $0.009182 | $0.008130 |
| 2024-08-05 | $0.008191 | $0.007468 | $0.008191 | $0.006750 |
| 2024-08-06 | $0.007468 | $0.007074 | $0.008890 | $0.006650 |
| 2024-08-07 | $0.007074 | $0.006706 | $0.007270 | $0.006490 |
| 2024-08-08 | $0.006706 | $0.007026 | $0.007700 | $0.006660 |
| 2024-08-09 | $0.007026 | $0.007052 | $0.007680 | $0.006838 |
| 2024-08-10 | $0.007052 | $0.007122 | $0.007350 | $0.006860 |
| 2024-08-11 | $0.007122 | $0.006650 | $0.007289 | $0.006420 |
| 2024-08-12 | $0.006650 | $0.006770 | $0.007127 | $0.006504 |
| 2024-08-13 | $0.006770 | $0.006778 | $0.007248 | $0.006710 |
| 2024-08-14 | $0.006778 | $0.006290 | $0.007248 | $0.006168 |
| 2024-08-15 | $0.006290 | $0.006980 | $0.007890 | $0.005556 |
| 2024-08-16 | $0.006980 | $0.006588 | $0.007860 | $0.006460 |
| 2024-08-17 | $0.006588 | $0.006540 | $0.007016 | $0.006231 |
| 2024-08-18 | $0.006540 | $0.006588 | $0.007010 | $0.006270 |
| 2024-08-19 | $0.006588 | $0.006256 | $0.006665 | $0.006070 |
| 2024-08-20 | $0.006256 | $0.005713 | $0.006320 | $0.005710 |
| 2024-08-21 | $0.005713 | $0.006200 | $0.006527 | $0.005680 |
| 2024-08-22 | $0.006200 | $0.006209 | $0.006381 | $0.006120 |
| 2024-08-23 | $0.006209 | $0.006223 | $0.006304 | $0.005880 |
| 2024-08-24 | $0.006223 | $0.006587 | $0.006600 | $0.005967 |
| 2024-08-25 | $0.006587 | $0.005973 | $0.006587 | $0.005940 |
| 2024-08-26 | $0.005973 | $0.006094 | $0.006248 | $0.005832 |
| 2024-08-27 | $0.006094 | $0.005650 | $0.006140 | $0.005650 |
| 2024-08-28 | $0.005650 | $0.005657 | $0.005930 | $0.005536 |
| 2024-08-29 | $0.005657 | $0.005850 | $0.006061 | $0.005657 |
| 2024-08-30 | $0.005850 | $0.005679 | $0.005933 | $0.005520 |
| 2024-08-31 | $0.005679 | $0.005385 | $0.005679 | $0.005359 |
| 2024-09-01 | $0.005385 | $0.005223 | $0.005505 | $0.005168 |
| 2024-09-02 | $0.005223 | $0.005194 | $0.005450 | $0.0049010 |
| 2024-09-03 | $0.005194 | $0.005260 | $0.005609 | $0.0050000 |
| 2024-09-04 | $0.005260 | $0.006460 | $0.006589 | $0.005110 |
| 2024-09-05 | $0.006460 | $0.006690 | $0.007729 | $0.005683 |
| 2024-09-06 | $0.006690 | $0.007400 | $0.008224 | $0.006660 |
| 2024-09-07 | $0.007400 | $0.006422 | $0.007540 | $0.006236 |
| 2024-09-08 | $0.006422 | $0.005900 | $0.006542 | $0.005800 |
| 2024-09-09 | $0.005900 | $0.006400 | $0.006633 | $0.005700 |
| 2024-09-10 | $0.006400 | $0.007478 | $0.009086 | $0.006270 |
| 2024-09-11 | $0.007478 | $0.0108900 | $0.0127900 | $0.007448 |
| 2024-09-12 | $0.0108900 | $0.008282 | $0.0130800 | $0.008211 |
| 2024-09-13 | $0.008282 | $0.008086 | $0.009693 | $0.007821 |
| 2024-09-14 | $0.008086 | $0.008146 | $0.008853 | $0.007717 |
| 2024-09-15 | $0.008146 | $0.007601 | $0.008609 | $0.007588 |
| 2024-09-16 | $0.007601 | $0.006848 | $0.007857 | $0.006713 |
| 2024-09-17 | $0.006848 | $0.0100500 | $0.0111400 | $0.006848 |
| 2024-09-18 | $0.0100500 | $0.008650 | $0.0100500 | $0.007502 |
| 2024-09-19 | $0.008650 | $0.008528 | $0.009332 | $0.007804 |
| 2024-09-20 | $0.008528 | $0.008387 | $0.009369 | $0.007750 |
| 2024-09-21 | $0.008387 | $0.009223 | $0.009231 | $0.008113 |
| 2024-09-22 | $0.009223 | $0.009167 | $0.009849 | $0.008657 |
| 2024-09-23 | $0.009167 | $0.008489 | $0.009179 | $0.008300 |
| 2024-09-24 | $0.008489 | $0.008910 | $0.009740 | $0.008429 |
| 2024-09-25 | $0.008910 | $0.008735 | $0.009577 | $0.008640 |
| 2024-09-26 | $0.008735 | $0.0113300 | $0.0116800 | $0.008720 |
| 2024-09-27 | $0.0113300 | $0.0108000 | $0.0129500 | $0.0101900 |
| 2024-09-28 | $0.0108000 | $0.0116000 | $0.0130100 | $0.0105300 |
| 2024-09-29 | $0.0116000 | $0.0111800 | $0.0130400 | $0.0105500 |
| 2024-09-30 | $0.0111800 | $0.0101100 | $0.0113800 | $0.0099510 |
| 2024-10-01 | $0.0101100 | $0.009290 | $0.0113800 | $0.008734 |
| 2024-10-02 | $0.009290 | $0.009652 | $0.009847 | $0.008618 |
| 2024-10-03 | $0.009652 | $0.008106 | $0.009652 | $0.007905 |
| 2024-10-04 | $0.008106 | $0.009264 | $0.009817 | $0.008004 |
| 2024-10-05 | $0.009264 | $0.009122 | $0.0106200 | $0.008600 |
| 2024-10-06 | $0.009122 | $0.009399 | $0.0100300 | $0.009122 |
| 2024-10-07 | $0.009399 | $0.008663 | $0.009469 | $0.008609 |
| 2024-10-08 | $0.008663 | $0.008754 | $0.009607 | $0.008333 |
| 2024-10-09 | $0.008754 | $0.008332 | $0.008841 | $0.007888 |
| 2024-10-10 | $0.008332 | $0.007961 | $0.008910 | $0.007529 |
| 2024-10-11 | $0.007961 | $0.008291 | $0.008394 | $0.007641 |
| 2024-10-12 | $0.008291 | $0.007639 | $0.008451 | $0.007398 |
| 2024-10-13 | $0.007639 | $0.007526 | $0.007841 | $0.007173 |
| 2024-10-14 | $0.007526 | $0.008240 | $0.008271 | $0.007396 |
| 2024-10-15 | $0.008240 | $0.008291 | $0.008891 | $0.007625 |
| 2024-10-16 | $0.008291 | $0.008559 | $0.008559 | $0.007790 |
| 2024-10-17 | $0.008559 | $0.008063 | $0.008657 | $0.007803 |
| 2024-10-18 | $0.008063 | $0.007460 | $0.008440 | $0.007296 |
| 2024-10-19 | $0.007460 | $0.007778 | $0.008200 | $0.007460 |
| 2024-10-20 | $0.007778 | $0.007713 | $0.007778 | $0.007550 |
| 2024-10-21 | $0.007713 | $0.007835 | $0.008255 | $0.007588 |
| 2024-10-22 | $0.007835 | $0.007700 | $0.008105 | $0.007400 |
| 2024-10-23 | $0.007700 | $0.007240 | $0.007746 | $0.007114 |
| 2024-10-24 | $0.007240 | $0.007444 | $0.007509 | $0.007214 |
| 2024-10-25 | $0.007444 | $0.007755 | $0.007893 | $0.007271 |
| 2024-10-26 | $0.007755 | $0.007182 | $0.007755 | $0.006841 |
| 2024-10-27 | $0.007182 | $0.007595 | $0.007727 | $0.007174 |
| 2024-10-28 | $0.007595 | $0.007218 | $0.007597 | $0.006983 |
| 2024-10-29 | $0.007218 | $0.007464 | $0.007602 | $0.006787 |
| 2024-10-30 | $0.007464 | $0.007262 | $0.007710 | $0.007258 |
| 2024-10-31 | $0.007262 | $0.007123 | $0.007346 | $0.007100 |
| 2024-11-01 | $0.007123 | $0.007482 | $0.007530 | $0.007112 |
| 2024-11-02 | $0.007482 | $0.007074 | $0.007482 | $0.006821 |
| 2024-11-03 | $0.007074 | $0.006578 | $0.007074 | $0.006390 |
| 2024-11-04 | $0.006578 | $0.006448 | $0.006705 | $0.006275 |
| 2024-11-05 | $0.006448 | $0.006334 | $0.006448 | $0.006279 |
| 2024-11-06 | $0.006334 | $0.006860 | $0.006900 | $0.006334 |
| 2024-11-07 | $0.006860 | $0.006980 | $0.007080 | $0.006860 |
| 2024-11-08 | $0.006980 | $0.006950 | $0.006980 | $0.006950 |
| 2024-11-09 | $0.006950 | $0.0050000 | $0.006950 | $0.0050000 |
| 2024-11-10 | $0.0050000 | $0.007260 | $0.007260 | $0.0050000 |
| 2024-11-11 | $0.007260 | $0.007750 | $0.008120 | $0.007260 |
| 2024-11-12 | $0.007750 | $0.007000 | $0.007750 | $0.007000 |
| 2024-11-13 | $0.007000 | $0.006840 | $0.007000 | $0.006840 |
| 2024-11-14 | $0.006840 | $0.006490 | $0.006840 | $0.006490 |
| 2024-11-15 | $0.006490 | $0.006410 | $0.006490 | $0.006370 |
| 2024-11-16 | $0.006410 | $0.0184100 | $0.0257100 | $0.0050000 |
| 2024-11-17 | $0.0184100 | $0.0145500 | $0.0224800 | $0.0133100 |
| 2024-11-18 | $0.0145500 | $0.0129300 | $0.0172300 | $0.0100000 |
| 2024-11-19 | $0.0129300 | $0.0107600 | $0.0130200 | $0.0107600 |
| 2024-11-20 | $0.0107600 | $0.0156100 | $0.0170000 | $0.0107600 |
| 2024-11-21 | $0.0156100 | $0.0127300 | $0.0193600 | $0.0100000 |
| 2024-11-22 | $0.0127300 | $0.0118000 | $0.0140000 | $0.0100000 |
| 2024-11-23 | $0.0118000 | $0.0121000 | $0.0140100 | $0.0100000 |
| 2024-11-24 | $0.0121000 | $0.0160200 | $0.0181600 | $0.0118200 |
| 2024-11-25 | $0.0160200 | $0.0141700 | $0.0165300 | $0.0116700 |
| 2024-11-26 | $0.0141700 | $0.0134700 | $0.0141700 | $0.0127800 |
| 2024-11-27 | $0.0134700 | $0.0132000 | $0.0145300 | $0.0131400 |
| 2024-11-28 | $0.0132000 | $0.0123600 | $0.0135900 | $0.0123500 |
| 2024-11-29 | $0.0123600 | $0.0130500 | $0.0130500 | $0.0114700 |
| 2024-11-30 | $0.0130500 | $0.0123000 | $0.0150600 | $0.0123000 |
| 2024-12-01 | $0.0123000 | $0.0129500 | $0.0133700 | $0.0123000 |
| 2024-12-02 | $0.0129500 | $0.0126000 | $0.0133100 | $0.0111200 |
| 2024-12-03 | $0.0126000 | $0.0119300 | $0.0126000 | $0.0115000 |
| 2024-12-04 | $0.0119300 | $0.0118800 | $0.0150000 | $0.0118800 |
| 2024-12-05 | $0.0118800 | $0.0120000 | $0.0131900 | $0.0118800 |
| 2024-12-06 | $0.0120000 | $0.0125400 | $0.0127000 | $0.0120000 |
| 2024-12-07 | $0.0125400 | $0.0123000 | $0.0129000 | $0.0120900 |
| 2024-12-08 | $0.0123000 | $0.0142000 | $0.0145200 | $0.0123000 |
| 2024-12-09 | $0.0142000 | $0.0123000 | $0.0146700 | $0.0122300 |
| 2024-12-10 | $0.0123000 | $0.0117200 | $0.0130700 | $0.0117200 |
| 2024-12-11 | $0.0117200 | $0.0100000 | $0.0124300 | $0.0100000 |
| 2024-12-12 | $0.0100000 | $0.0120000 | $0.0134000 | $0.0100000 |
| 2024-12-13 | $0.0120000 | $0.0131900 | $0.0132000 | $0.0120000 |
| 2024-12-14 | $0.0131900 | $0.0118700 | $0.0131900 | $0.0118700 |
| 2024-12-15 | $0.0118700 | $0.0142400 | $0.0145400 | $0.0118700 |
| 2024-12-16 | $0.0142400 | $0.0133300 | $0.0146000 | $0.0133300 |
| 2024-12-17 | $0.0133300 | $0.0142200 | $0.0142200 | $0.0133300 |
| 2024-12-18 | $0.0142200 | $0.0115400 | $0.0142200 | $0.0100000 |
| 2024-12-19 | $0.0115400 | $0.009870 | $0.0115400 | $0.009440 |
| 2024-12-20 | $0.009870 | $0.009850 | $0.009870 | $0.009170 |
| 2024-12-21 | $0.009850 | $0.0105400 | $0.0105400 | $0.009850 |
| 2024-12-22 | $0.0105400 | $0.0101200 | $0.0105400 | $0.0101200 |
| 2024-12-23 | $0.0101200 | $0.009740 | $0.0101200 | $0.009740 |
| 2024-12-24 | $0.009740 | $0.0100000 | $0.0101400 | $0.009280 |
| 2024-12-25 | $0.0100000 | $0.009870 | $0.0100400 | $0.009230 |
| 2024-12-26 | $0.009870 | $0.009760 | $0.0099500 | $0.009530 |
| 2024-12-27 | $0.009760 | $0.0099400 | $0.0099400 | $0.009490 |
| 2024-12-28 | $0.0099400 | $0.0100400 | $0.0100400 | $0.0099400 |
| 2024-12-29 | $0.0100400 | $0.009870 | $0.0101000 | $0.009870 |
| 2024-12-30 | $0.009870 | $0.009470 | $0.009870 | $0.009460 |
| 2024-12-31 | $0.009470 | $0.009300 | $0.009470 | $0.009060 |
| 2025-01-01 | $0.009300 | $0.0101600 | $0.0102000 | $0.009080 |
| 2025-01-02 | $0.0101600 | $0.009420 | $0.0101600 | $0.009420 |
| 2025-01-03 | $0.009420 | $0.009490 | $0.009500 | $0.009420 |
| 2025-01-04 | $0.009490 | $0.009740 | $0.009890 | $0.009490 |
| 2025-01-05 | $0.009740 | $0.009550 | $0.009850 | $0.009550 |
| 2025-01-06 | $0.009550 | $0.009450 | $0.009660 | $0.009380 |
| 2025-01-07 | $0.009450 | $0.009320 | $0.009450 | $0.009320 |
| 2025-01-08 | $0.009320 | $0.007890 | $0.009320 | $0.007890 |
| 2025-01-09 | $0.007890 | $0.008410 | $0.008440 | $0.007890 |
| 2025-01-10 | $0.008410 | $0.008200 | $0.008600 | $0.008200 |
| 2025-01-11 | $0.008200 | $0.007890 | $0.008260 | $0.007890 |
| 2025-01-12 | $0.007890 | $0.007730 | $0.008040 | $0.007730 |
| 2025-01-13 | $0.007730 | $0.007630 | $0.007730 | $0.007180 |
| 2025-01-14 | $0.007630 | $0.007500 | $0.007630 | $0.007500 |
| 2025-01-15 | $0.007500 | $0.008180 | $0.008300 | $0.007500 |
| 2025-01-16 | $0.008180 | $0.006000 | $0.008180 | $0.006000 |
| 2025-01-17 | $0.006000 | $0.008140 | $0.008140 | $0.006000 |
| 2025-01-18 | $0.008140 | $0.007500 | $0.008140 | $0.007500 |
| 2025-01-19 | $0.007500 | $0.007250 | $0.007500 | $0.007250 |
| 2025-01-20 | $0.007250 | $0.006980 | $0.007250 | $0.006980 |
| 2025-01-21 | $0.006980 | $0.009640 | $0.0135700 | $0.006980 |
| 2025-01-22 | $0.009640 | $0.007500 | $0.009640 | $0.007500 |
| 2025-01-23 | $0.007500 | $0.0100000 | $0.0124600 | $0.006670 |
| 2025-01-24 | $0.0100000 | $0.0100000 | $0.0116500 | $0.0100000 |
| 2025-01-25 | $0.0100000 | $0.0099100 | $0.0100500 | $0.009860 |
| 2025-01-26 | $0.0099100 | $0.009850 | $0.0113200 | $0.008340 |
| 2025-01-27 | $0.009850 | $0.008970 | $0.009850 | $0.0050000 |
| 2025-01-28 | $0.008970 | $0.008990 | $0.009470 | $0.007500 |
| 2025-01-29 | $0.008990 | $0.008300 | $0.008990 | $0.008230 |
| 2025-01-30 | $0.008300 | $0.008850 | $0.008880 | $0.008280 |
| 2025-01-31 | $0.008850 | $0.008940 | $0.008940 | $0.008850 |
| 2025-02-01 | $0.008940 | $0.008440 | $0.008940 | $0.008440 |
| 2025-02-02 | $0.008440 | $0.007500 | $0.008440 | $0.007350 |
| 2025-02-03 | $0.007500 | $0.008240 | $0.008960 | $0.006680 |
| 2025-02-04 | $0.008240 | $0.008040 | $0.009170 | $0.008040 |
| 2025-02-05 | $0.008040 | $0.008230 | $0.008230 | $0.008040 |
| 2025-02-06 | $0.008230 | $0.008120 | $0.008230 | $0.008120 |
| 2025-02-07 | $0.008120 | $0.007190 | $0.008120 | $0.007190 |
| 2025-02-08 | $0.007190 | $0.007110 | $0.007190 | $0.007110 |
| 2025-02-09 | $0.007110 | $0.007300 | $0.007310 | $0.006970 |
| 2025-02-10 | $0.007300 | $0.006970 | $0.007300 | $0.006970 |
| 2025-02-11 | $0.006970 | $0.007620 | $0.007880 | $0.006970 |
| 2025-02-12 | $0.007620 | $0.006960 | $0.007620 | $0.006960 |
| 2025-02-13 | $0.006960 | $0.006870 | $0.007110 | $0.006870 |
| 2025-02-14 | $0.006870 | $0.006980 | $0.007070 | $0.006870 |
| 2025-02-15 | $0.006980 | $0.006810 | $0.006980 | $0.006810 |
| 2025-02-16 | $0.006810 | $0.006120 | $0.006810 | $0.006120 |
| 2025-02-17 | $0.006120 | $0.006800 | $0.007190 | $0.006120 |
| 2025-02-18 | $0.006800 | $0.006510 | $0.006800 | $0.006510 |
| 2025-02-19 | $0.006510 | $0.006570 | $0.006730 | $0.006510 |
| 2025-02-20 | $0.006570 | $0.006500 | $0.006570 | $0.006500 |
| 2025-02-21 | $0.006500 | $0.006000 | $0.006710 | $0.006000 |
| 2025-02-22 | $0.006000 | $0.006660 | $0.006660 | $0.006000 |
| 2025-02-23 | $0.006660 | $0.006710 | $0.006710 | $0.006660 |
| 2025-02-24 | $0.006710 | $0.006930 | $0.006930 | $0.006710 |
| 2025-02-25 | $0.006930 | $0.006170 | $0.006930 | $0.006130 |
| 2025-02-26 | $0.006170 | $0.0050000 | $0.006170 | $0.0050000 |
| 2025-02-27 | $0.0050000 | $0.0043700 | $0.005260 | $0.0043700 |
| 2025-02-28 | $0.0043700 | $0.0044500 | $0.0044700 | $0.0039200 |
| 2025-03-01 | $0.0044500 | $0.0038800 | $0.0044500 | $0.0037500 |
| 2025-03-02 | $0.0038800 | $0.0044900 | $0.0047700 | $0.0038800 |
| 2025-03-03 | $0.0044900 | $0.0034400 | $0.0044900 | $0.0034400 |
| 2025-03-04 | $0.0034400 | $0.0037500 | $0.0038100 | $0.0034400 |
| 2025-03-05 | $0.0037500 | $0.0039300 | $0.0040800 | $0.0037400 |
| 2025-03-06 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-03-07 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-03-08 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-03-09 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-03-10 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-03-11 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-03-12 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-03-13 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-03-14 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-03-15 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-03-16 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-03-17 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-03-18 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-03-19 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-03-20 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-03-21 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-03-22 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-03-23 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-03-24 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-03-25 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-03-26 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-03-27 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-03-28 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-03-29 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-03-30 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-03-31 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-04-01 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-04-02 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-04-03 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-04-04 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-04-05 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-09-30 | $0.4685000 | $0.4260000 | $0.4685000 | $0.4047000 |
| 2025-10-01 | $0.4288000 | $0.4296000 | $0.4299000 | $0.4278000 |
| 2025-10-02 | $0.4574000 | $0.4437000 | $0.4738000 | $0.4272000 |
| 2025-10-03 | $0.4445000 | $0.4457000 | $0.4486000 | $0.4444000 |
| 2025-10-04 | $0.6261000 | $0.5379000 | $0.6323000 | $0.5269000 |
| 2025-10-05 | $0.5389000 | $0.5517000 | $0.5565000 | $0.5352000 |
| 2025-10-16 | $0.3930000 | $0.3646000 | $0.3952000 | $0.3608000 |
| 2025-10-17 | $0.3646000 | $0.3424000 | $0.3646000 | $0.3223000 |
| 2025-10-18 | $0.3431000 | $0.3421000 | $0.3431000 | $0.3420000 |
| Paio | Scambio |
|---|---|
| OPEN/USDT | digifinex |
| OPEN/USDT | latoken |
Descrizione
Descrizione
OPEN Platform is a blockchain-based payment infrastructure that enables users and developers of mainstream applications to utilize and accept cryptocurrency as payment. This is done through the OPEN API, which is a bridge between on-chain components and off-chain application databases.
OPEN is an ERC20 token that serves as a currency on the OPEN platform.
| Nome e cognome | Open Platform (OPEN) |
|---|---|
| Data d'inizio | 2018-03-05 |
| Algoritmo | N/A |
| Tipo di prova | N/A |
| Sito web | https://www.openfuture.io/ |
| @OpenPlatformICO | |
| https://www.facebook.com/OpenPlatformICO/ | |
| N/A | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 215,500,000 OPEN |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta