OP
Optimism Rango 81
1,778,634,390 OP
Comprare vendere
Get Wallet
Optimism
Optimism Prezzo $0.42
$0.42
Optimism 24h Vol
$149,529,186
$149,529,186
Optimism Mercato $749,260,007
$749,260,007
24h Vol
1,378 BTC 1 H
0.05 %
24 H
-2.55 %
7 d
-8.37 %
Oggi Optimism il prezzo in dollari USA è attualmente
0.4213
USD, e se convertito a Bitcoin è
0.00000388
BTC. Un totale di 1,778,634,390 OP sono attualmente in circolazione nel mercato. Optimism i prezzi stanno attualmente subendo un cambiamento -2.55 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 1.495 M US dollars Optimism è stato scambiato su Scambi crittografici. Ottenere Optimism's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Optimism
Simbolo
OP
Algoritmo
N/A
BTC Prezzo
0.00000388 BTC
BTC Mercato
6,903 BTC
BTC 24h Vol
1,378 BTC
Monete totali estratte
1,778,634,390 OP
1h
0.05 %
24h
-2.55 %
7d
-8.37 %
Reddit
N/A
Sito web
N/A
Share Optimism Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-07-07 | $0.5780000 | $0.5770000 | $0.5878000 | $0.5641000 |
| 2022-07-08 | $0.5770000 | $0.5651000 | $0.6257000 | $0.5561000 |
| 2022-07-09 | $0.5651000 | $0.5730000 | $0.5850000 | $0.5570000 |
| 2022-07-10 | $0.5730000 | $0.5340000 | $0.5730000 | $0.5250000 |
| 2022-07-11 | $0.5340000 | $0.4821000 | $0.5350000 | $0.4731000 |
| 2022-07-12 | $0.4821000 | $0.4510000 | $0.4900000 | $0.4441000 |
| 2022-07-13 | $0.4510000 | $0.4750000 | $0.4750000 | $0.4051000 |
| 2022-07-14 | $0.4750000 | $0.4910000 | $0.5020000 | $0.4410000 |
| 2022-07-15 | $0.4910000 | $0.4830000 | $0.5129000 | $0.4730000 |
| 2022-07-16 | $0.4830000 | $0.5200000 | $0.5350000 | $0.4700000 |
| 2022-07-17 | $0.5200000 | $0.5818000 | $0.6148000 | $0.5140000 |
| 2022-07-18 | $0.5818000 | $0.8202000 | $0.8339000 | $0.5640000 |
| 2022-07-19 | $0.8202000 | $0.7210000 | $0.8376000 | $0.7021000 |
| 2022-07-20 | $0.7210000 | $0.6859000 | $0.8395000 | $0.6702000 |
| 2022-07-21 | $0.6859000 | $0.7769000 | $0.7907000 | $0.6521000 |
| 2022-07-22 | $0.7769000 | $0.8371000 | $0.8769000 | $0.7320000 |
| 2022-07-23 | $0.8371000 | $0.9406000 | $0.9599000 | $0.8097000 |
| 2022-07-24 | $0.9406000 | $0.9194000 | $0.9771000 | $0.8930000 |
| 2022-07-25 | $0.9194000 | $0.7939000 | $0.9227000 | $0.7905000 |
| 2022-07-26 | $0.7939000 | $0.8261000 | $0.8298000 | $0.7469000 |
| 2022-07-27 | $0.8261000 | $1.05 | $1.08 | $0.8062000 |
| 2022-07-28 | $1.05 | $1.45 | $1.55 | $1.03 |
| 2022-07-29 | $1.45 | $1.84 | $1.96 | $1.41 |
| 2022-07-30 | $1.84 | $1.81 | $1.89 | $1.64 |
| 2022-07-31 | $1.81 | $1.59 | $1.81 | $1.57 |
| 2022-08-01 | $1.59 | $1.51 | $1.69 | $1.43 |
| 2022-08-02 | $1.51 | $1.63 | $1.67 | $1.36 |
| 2022-08-03 | $1.63 | $1.99 | $2.18 | $1.54 |
| 2022-08-04 | $1.99 | $1.92 | $2.24 | $1.82 |
| 2022-08-05 | $1.92 | $1.94 | $2.08 | $1.80 |
| 2022-08-06 | $1.94 | $1.90 | $2.06 | $1.87 |
| 2022-08-07 | $1.90 | $1.91 | $2.00 | $1.89 |
| 2022-08-08 | $1.91 | $1.90 | $2.09 | $1.85 |
| 2022-08-09 | $1.90 | $1.62 | $1.93 | $1.61 |
| 2022-08-10 | $1.62 | $1.57 | $1.84 | $1.54 |
| 2022-08-11 | $1.57 | $1.56 | $1.72 | $1.50 |
| 2022-08-12 | $1.56 | $1.65 | $1.66 | $1.52 |
| 2022-08-13 | $1.65 | $1.54 | $1.70 | $1.51 |
| 2022-08-14 | $1.54 | $1.44 | $1.59 | $1.38 |
| 2022-08-15 | $1.44 | $1.57 | $1.57 | $1.38 |
| 2022-08-16 | $1.57 | $1.45 | $1.60 | $1.42 |
| 2022-08-17 | $1.45 | $1.32 | $1.50 | $1.26 |
| 2022-08-18 | $1.32 | $1.20 | $1.37 | $1.19 |
| 2022-08-19 | $1.20 | $1.22 | $1.27 | $1.12 |
| 2022-08-20 | $1.22 | $1.13 | $1.29 | $1.09 |
| 2022-08-21 | $1.13 | $1.18 | $1.22 | $1.12 |
| 2022-08-22 | $1.18 | $1.17 | $1.20 | $1.09 |
| 2022-08-23 | $1.17 | $1.33 | $1.35 | $1.12 |
| 2022-08-24 | $1.33 | $1.23 | $1.34 | $1.22 |
| 2022-08-25 | $1.23 | $1.18 | $1.28 | $1.17 |
| 2022-08-26 | $1.18 | $1.02 | $1.19 | $1.01 |
| 2022-08-27 | $1.02 | $1.02 | $1.05 | $0.9904000 |
| 2022-08-28 | $1.02 | $1.05 | $1.09 | $1.01 |
| 2022-08-29 | $1.05 | $1.18 | $1.20 | $1.03 |
| 2022-08-30 | $1.18 | $1.08 | $1.20 | $1.06 |
| 2022-08-31 | $1.08 | $1.13 | $1.32 | $1.08 |
| 2022-09-01 | $1.13 | $1.18 | $1.22 | $1.07 |
| 2022-09-02 | $1.18 | $1.23 | $1.31 | $1.14 |
| 2022-09-03 | $1.23 | $1.20 | $1.25 | $1.17 |
| 2022-09-04 | $1.20 | $1.17 | $1.22 | $1.13 |
| 2022-09-05 | $1.17 | $1.20 | $1.21 | $1.11 |
| 2022-09-06 | $1.20 | $1.10 | $1.27 | $1.09 |
| 2022-09-07 | $1.10 | $1.17 | $1.19 | $1.07 |
| 2022-09-08 | $1.17 | $1.18 | $1.20 | $1.12 |
| 2022-09-09 | $1.18 | $1.41 | $1.47 | $1.18 |
| 2022-09-10 | $1.41 | $1.39 | $1.48 | $1.34 |
| 2022-09-11 | $1.39 | $1.40 | $1.46 | $1.33 |
| 2022-09-12 | $1.40 | $1.27 | $1.43 | $1.26 |
| 2022-09-13 | $1.27 | $1.18 | $1.33 | $1.16 |
| 2022-09-14 | $1.18 | $1.22 | $1.24 | $1.14 |
| 2022-09-15 | $1.22 | $1.13 | $1.29 | $1.11 |
| 2022-09-16 | $1.13 | $1.11 | $1.14 | $1.06 |
| 2022-09-17 | $1.11 | $1.13 | $1.14 | $1.09 |
| 2022-09-18 | $1.13 | $0.9290000 | $1.14 | $0.9024000 |
| 2022-09-19 | $0.9290000 | $0.9550000 | $0.9819000 | $0.8893000 |
| 2022-09-20 | $0.9550000 | $0.9188000 | $0.9617000 | $0.8770000 |
| 2022-09-21 | $0.9188000 | $0.8921000 | $0.9748000 | $0.8613000 |
| 2022-09-22 | $0.8921000 | $0.9380000 | $0.9550000 | $0.8891000 |
| 2022-09-23 | $0.9380000 | $0.9490000 | $0.9926000 | $0.8981000 |
| 2022-09-24 | $0.9490000 | $0.9190000 | $0.9550000 | $0.9110000 |
| 2022-09-25 | $0.9190000 | $0.9041000 | $0.9519000 | $0.8861000 |
| 2022-09-26 | $0.9041000 | $0.9230000 | $0.9267000 | $0.8870000 |
| 2022-09-27 | $0.9230000 | $0.9199000 | $0.9918000 | $0.8971000 |
| 2022-09-28 | $0.9199000 | $0.9079000 | $0.9228000 | $0.8644000 |
| 2022-09-29 | $0.9079000 | $0.9053000 | $0.9249000 | $0.8822000 |
| 2022-09-30 | $0.9053000 | $0.9110000 | $0.9209000 | $0.8842000 |
| 2022-10-01 | $0.9110000 | $0.8950000 | $0.9278000 | $0.8870000 |
| 2022-10-02 | $0.8950000 | $0.8420000 | $0.9020000 | $0.8336000 |
| 2022-10-03 | $0.8420000 | $0.8692000 | $0.8790000 | $0.8335000 |
| 2022-10-04 | $0.8692000 | $0.8710000 | $0.8849000 | $0.8582000 |
| 2022-10-05 | $0.8710000 | $0.8630000 | $0.8750000 | $0.8361000 |
| 2022-10-06 | $0.8630000 | $0.8510000 | $0.8749000 | $0.8460000 |
| 2022-10-07 | $0.8510000 | $0.8460000 | $0.8550000 | $0.8340000 |
| 2022-10-08 | $0.8460000 | $0.8359000 | $0.8540000 | $0.8243000 |
| 2022-10-09 | $0.8359000 | $0.8440000 | $0.8491000 | $0.8331000 |
| 2022-10-10 | $0.8440000 | $0.7520000 | $0.8519000 | $0.7226000 |
| 2022-10-11 | $0.7520000 | $0.7380000 | $0.8086000 | $0.7257000 |
| 2022-10-12 | $0.7380000 | $0.7470000 | $0.7620000 | $0.7370000 |
| 2022-10-13 | $0.7470000 | $0.7321000 | $0.7549000 | $0.6481000 |
| 2022-10-14 | $0.7321000 | $0.7189000 | $0.7590000 | $0.7030000 |
| 2022-10-15 | $0.7189000 | $0.6860000 | $0.7189000 | $0.6790000 |
| 2022-10-16 | $0.6860000 | $0.6980000 | $0.7080000 | $0.6860000 |
| 2022-10-17 | $0.6980000 | $0.7658000 | $0.7668000 | $0.6861000 |
| 2022-10-18 | $0.7658000 | $0.7400000 | $0.7750000 | $0.7232000 |
| 2022-10-19 | $0.7400000 | $0.6898000 | $0.7460000 | $0.6821000 |
| 2022-10-20 | $0.6898000 | $0.6721000 | $0.7070000 | $0.6590000 |
| 2022-10-21 | $0.6721000 | $0.7301000 | $0.7491000 | $0.6332000 |
| 2022-10-22 | $0.7301000 | $0.7479000 | $0.7608000 | $0.7090000 |
| 2022-10-23 | $0.7479000 | $0.8312000 | $0.8772000 | $0.7332000 |
| 2022-10-24 | $0.8312000 | $0.8393000 | $0.8879000 | $0.7941000 |
| 2022-10-25 | $0.8393000 | $0.9749000 | $1.06 | $0.8250000 |
| 2022-10-26 | $0.9749000 | $1.11 | $1.18 | $0.9650000 |
| 2022-10-27 | $1.11 | $1.07 | $1.15 | $1.06 |
| 2022-10-28 | $1.07 | $1.15 | $1.23 | $1.03 |
| 2022-10-29 | $1.15 | $1.09 | $1.20 | $1.06 |
| 2022-10-30 | $1.09 | $1.04 | $1.12 | $1.01 |
| 2022-10-31 | $1.04 | $1.04 | $1.09 | $1.00 |
| 2022-11-01 | $1.04 | $1.00 | $1.06 | $0.9910000 |
| 2022-11-02 | $1.00 | $1.03 | $1.05 | $0.9432000 |
| 2022-11-03 | $1.03 | $1.12 | $1.15 | $1.03 |
| 2022-11-04 | $1.12 | $1.36 | $1.40 | $1.10 |
| 2022-11-05 | $1.36 | $1.32 | $1.42 | $1.27 |
| 2022-11-06 | $1.32 | $1.29 | $1.36 | $1.25 |
| 2022-11-07 | $1.29 | $1.31 | $1.39 | $1.21 |
| 2022-11-08 | $1.31 | $0.9647000 | $1.33 | $0.8633000 |
| 2022-11-09 | $0.9647000 | $0.7774000 | $0.9741000 | $0.7615000 |
| 2022-11-10 | $0.7774000 | $1.04 | $1.10 | $0.7664000 |
| 2022-11-11 | $1.04 | $1.02 | $1.06 | $0.9104000 |
| 2022-11-12 | $1.02 | $0.9177000 | $1.02 | $0.9040000 |
| 2022-11-13 | $0.9177000 | $0.8993000 | $0.9526000 | $0.8701000 |
| 2022-11-14 | $0.8993000 | $0.9243000 | $0.9824000 | $0.8303000 |
| 2022-11-15 | $0.9243000 | $0.9350000 | $0.9539000 | $0.8990000 |
| 2022-11-16 | $0.9350000 | $0.8989000 | $0.9612000 | $0.8710000 |
| 2022-11-17 | $0.8989000 | $0.8880000 | $0.9049000 | $0.8651000 |
| 2022-11-18 | $0.8880000 | $0.9160000 | $0.9267000 | $0.8789000 |
| 2022-11-19 | $0.9160000 | $0.9299000 | $0.9400000 | $0.8850000 |
| 2022-11-20 | $0.9299000 | $0.8480000 | $0.9428000 | $0.8409000 |
| 2022-11-21 | $0.8480000 | $0.8458000 | $0.8510000 | $0.8000000 |
| 2022-11-22 | $0.8458000 | $0.8610000 | $0.8720000 | $0.8050000 |
| 2022-11-23 | $0.8610000 | $0.9291000 | $0.9477000 | $0.8432000 |
| 2022-11-24 | $0.9291000 | $0.9450000 | $0.9677000 | $0.9160000 |
| 2022-11-25 | $0.9450000 | $0.9210000 | $0.9460000 | $0.9061000 |
| 2022-11-26 | $0.9210000 | $0.9060000 | $0.9468000 | $0.8941000 |
| 2022-11-27 | $0.9060000 | $0.8849000 | $0.9240000 | $0.8790000 |
| 2022-11-28 | $0.8849000 | $0.8710000 | $0.8900000 | $0.8378000 |
| 2022-11-29 | $0.8710000 | $0.8920000 | $0.9059000 | $0.8600000 |
| 2022-11-30 | $0.8920000 | $1.00 | $1.02 | $0.8911000 |
| 2022-12-01 | $1.00 | $1.06 | $1.09 | $1.00 |
| 2022-12-02 | $1.06 | $1.11 | $1.14 | $1.04 |
| 2022-12-03 | $1.11 | $1.04 | $1.11 | $1.04 |
| 2022-12-04 | $1.04 | $1.07 | $1.07 | $1.01 |
| 2022-12-05 | $1.07 | $1.03 | $1.10 | $1.00 |
| 2022-12-06 | $1.03 | $1.06 | $1.07 | $1.02 |
| 2022-12-07 | $1.06 | $1.02 | $1.07 | $0.9902000 |
| 2022-12-08 | $1.02 | $1.08 | $1.09 | $0.9990000 |
| 2022-12-09 | $1.08 | $1.07 | $1.12 | $1.06 |
| 2022-12-10 | $1.07 | $1.05 | $1.09 | $1.04 |
| 2022-12-11 | $1.05 | $1.02 | $1.07 | $1.01 |
| 2022-12-12 | $1.02 | $1.05 | $1.05 | $0.9862000 |
| 2022-12-13 | $1.05 | $1.14 | $1.16 | $0.9972000 |
| 2022-12-14 | $1.14 | $1.15 | $1.20 | $1.13 |
| 2022-12-15 | $1.15 | $1.07 | $1.17 | $1.04 |
| 2022-12-16 | $1.07 | $0.9396000 | $1.09 | $0.9190000 |
| 2022-12-17 | $0.9396000 | $0.9473000 | $0.9600000 | $0.8973000 |
| 2022-12-18 | $0.9473000 | $0.9244000 | $0.9610000 | $0.9219000 |
| 2022-12-19 | $0.9244000 | $0.8850000 | $0.9461000 | $0.8655000 |
| 2022-12-20 | $0.8850000 | $0.9719000 | $0.9819000 | $0.8782000 |
| 2022-12-21 | $0.9719000 | $0.9631000 | $0.9800000 | $0.9463000 |
| 2022-12-22 | $0.9631000 | $0.9500000 | $0.9660000 | $0.9000000 |
| 2022-12-23 | $0.9500000 | $0.9541000 | $0.9660000 | $0.9450000 |
| 2022-12-24 | $0.9541000 | $0.9330000 | $0.9610000 | $0.9270000 |
| 2022-12-25 | $0.9330000 | $0.9350000 | $0.9380000 | $0.9050000 |
| 2022-12-26 | $0.9350000 | $0.9500000 | $0.9500000 | $0.9220000 |
| 2022-12-27 | $0.9500000 | $0.9420000 | $0.9619000 | $0.9240000 |
| 2022-12-28 | $0.9420000 | $0.8951000 | $0.9440000 | $0.8882000 |
| 2022-12-29 | $0.8951000 | $0.9151000 | $0.9220000 | $0.8805000 |
| 2022-12-30 | $0.9151000 | $0.9110000 | $0.9170000 | $0.8940000 |
| 2022-12-31 | $0.9110000 | $0.9161000 | $0.9349000 | $0.9060000 |
| 2023-01-01 | $0.9161000 | $0.9220000 | $0.9310000 | $0.9090000 |
| 2023-01-02 | $0.9220000 | $0.9580000 | $0.9755000 | $0.9091000 |
| 2023-01-03 | $0.9580000 | $0.9560000 | $0.9846000 | $0.9450000 |
| 2023-01-04 | $0.9560000 | $1.03 | $1.06 | $0.9540000 |
| 2023-01-05 | $1.03 | $1.03 | $1.04 | $1.01 |
| 2023-01-06 | $1.03 | $1.09 | $1.10 | $0.9831000 |
| 2023-01-07 | $1.09 | $1.10 | $1.14 | $1.06 |
| 2023-01-08 | $1.10 | $1.26 | $1.28 | $1.06 |
| 2023-01-09 | $1.26 | $1.25 | $1.37 | $1.23 |
| 2023-01-10 | $1.25 | $1.27 | $1.29 | $1.21 |
| 2023-01-11 | $1.27 | $1.28 | $1.30 | $1.20 |
| 2023-01-12 | $1.28 | $1.39 | $1.43 | $1.23 |
| 2023-01-13 | $1.39 | $1.59 | $1.68 | $1.36 |
| 2023-01-14 | $1.59 | $1.73 | $1.79 | $1.47 |
| 2023-01-15 | $1.73 | $1.82 | $1.89 | $1.62 |
| 2023-01-16 | $1.82 | $1.79 | $1.89 | $1.69 |
| 2023-01-17 | $1.79 | $1.74 | $1.90 | $1.73 |
| 2023-01-18 | $1.74 | $1.67 | $1.80 | $1.58 |
| 2023-01-19 | $1.67 | $1.75 | $1.76 | $1.62 |
| 2023-01-20 | $1.75 | $2.15 | $2.17 | $1.72 |
| 2023-01-21 | $2.15 | $2.20 | $2.48 | $2.06 |
| 2023-01-22 | $2.20 | $2.18 | $2.50 | $2.11 |
| 2023-01-23 | $2.18 | $2.17 | $2.32 | $2.09 |
| 2023-01-24 | $2.17 | $1.99 | $2.36 | $1.94 |
| 2023-01-25 | $1.99 | $2.38 | $2.57 | $1.93 |
| 2023-01-26 | $2.38 | $2.22 | $2.50 | $2.14 |
| 2023-01-27 | $2.22 | $2.28 | $2.38 | $2.10 |
| 2023-01-28 | $2.28 | $2.19 | $2.38 | $2.12 |
| 2023-01-29 | $2.19 | $2.38 | $2.47 | $2.13 |
| 2023-01-30 | $2.38 | $2.13 | $2.39 | $2.03 |
| 2023-01-31 | $2.13 | $2.17 | $2.26 | $2.07 |
| 2023-02-01 | $2.17 | $2.72 | $2.80 | $2.12 |
| 2023-02-02 | $2.72 | $2.79 | $3.14 | $2.67 |
| 2023-02-03 | $2.79 | $3.10 | $3.24 | $2.77 |
| 2023-02-04 | $3.10 | $2.99 | $3.15 | $2.96 |
| 2023-02-05 | $2.99 | $2.95 | $3.07 | $2.78 |
| 2023-02-06 | $2.95 | $2.91 | $3.11 | $2.76 |
| 2023-02-07 | $2.91 | $3.03 | $3.08 | $2.89 |
| 2023-02-08 | $3.03 | $2.77 | $3.20 | $2.68 |
| 2023-02-09 | $2.77 | $2.41 | $2.84 | $2.31 |
| 2023-02-10 | $2.41 | $2.42 | $2.48 | $2.29 |
| 2023-02-11 | $2.42 | $2.49 | $2.53 | $2.34 |
| 2023-02-12 | $2.49 | $2.34 | $2.54 | $2.30 |
| 2023-02-13 | $2.34 | $2.21 | $2.35 | $2.08 |
| 2023-02-14 | $2.21 | $2.43 | $2.45 | $2.16 |
| 2023-02-15 | $2.43 | $2.82 | $2.86 | $2.36 |
| 2023-02-16 | $2.82 | $2.62 | $3.01 | $2.59 |
| 2023-02-17 | $2.62 | $2.79 | $2.88 | $2.61 |
| 2023-02-18 | $2.79 | $2.78 | $2.86 | $2.71 |
| 2023-02-19 | $2.78 | $2.58 | $2.85 | $2.56 |
| 2023-02-20 | $2.58 | $2.61 | $2.70 | $2.48 |
| 2023-02-21 | $2.61 | $2.52 | $2.65 | $2.43 |
| 2023-02-22 | $2.52 | $2.71 | $2.80 | $2.34 |
| 2023-02-23 | $2.71 | $2.88 | $3.10 | $2.69 |
| 2023-02-24 | $2.88 | $3.06 | $3.28 | $2.83 |
| 2023-02-25 | $3.06 | $2.76 | $3.11 | $2.63 |
| 2023-02-26 | $2.76 | $3.01 | $3.04 | $2.72 |
| 2023-02-27 | $3.01 | $2.90 | $3.12 | $2.81 |
| 2023-02-28 | $2.90 | $2.70 | $2.93 | $2.65 |
| 2023-03-01 | $2.70 | $2.77 | $2.84 | $2.68 |
| 2023-03-02 | $2.77 | $2.73 | $2.80 | $2.59 |
| 2023-03-03 | $2.73 | $2.54 | $2.73 | $2.43 |
| 2023-03-04 | $2.54 | $2.37 | $2.57 | $2.26 |
| 2023-03-05 | $2.37 | $2.43 | $2.52 | $2.34 |
| 2023-03-06 | $2.43 | $2.51 | $2.57 | $2.38 |
| 2023-03-07 | $2.51 | $2.40 | $2.58 | $2.31 |
| 2023-03-08 | $2.40 | $2.23 | $2.42 | $2.18 |
| 2023-03-09 | $2.23 | $2.20 | $2.39 | $2.11 |
| 2023-03-10 | $2.20 | $2.15 | $2.27 | $1.96 |
| 2023-03-11 | $2.15 | $1.90 | $2.23 | $1.79 |
| 2023-03-12 | $1.90 | $2.38 | $2.42 | $1.85 |
| 2023-03-13 | $2.38 | $2.63 | $2.74 | $2.26 |
| 2023-03-14 | $2.63 | $2.72 | $2.97 | $2.54 |
| 2023-03-15 | $2.72 | $2.41 | $2.83 | $2.29 |
| 2023-03-16 | $2.41 | $2.49 | $2.56 | $2.35 |
| 2023-03-17 | $2.49 | $2.72 | $2.75 | $2.44 |
| 2023-03-18 | $2.72 | $2.63 | $2.93 | $2.60 |
| 2023-03-19 | $2.63 | $2.70 | $2.87 | $2.61 |
| 2023-03-20 | $2.70 | $2.48 | $2.75 | $2.47 |
| 2023-03-21 | $2.48 | $2.65 | $2.74 | $2.41 |
| 2023-03-22 | $2.65 | $2.53 | $2.69 | $2.43 |
| 2023-03-23 | $2.53 | $2.49 | $2.64 | $2.43 |
| 2023-03-24 | $2.49 | $2.27 | $2.50 | $2.19 |
| 2023-03-25 | $2.27 | $2.18 | $2.31 | $2.14 |
| 2023-03-26 | $2.18 | $2.27 | $2.32 | $2.16 |
| 2023-03-27 | $2.27 | $2.07 | $2.28 | $2.02 |
| 2023-03-28 | $2.07 | $2.19 | $2.35 | $2.02 |
| 2023-03-29 | $2.19 | $2.23 | $2.30 | $2.18 |
| 2023-03-30 | $2.23 | $2.30 | $2.32 | $2.14 |
| 2023-03-31 | $2.30 | $2.29 | $2.35 | $2.22 |
| 2023-04-01 | $2.29 | $2.28 | $2.32 | $2.24 |
| 2023-04-02 | $2.28 | $2.20 | $2.32 | $2.16 |
| 2023-04-03 | $2.20 | $2.17 | $2.23 | $2.09 |
| 2023-04-04 | $2.17 | $2.23 | $2.26 | $2.13 |
| 2023-04-05 | $2.23 | $2.28 | $2.39 | $2.22 |
| 2023-04-06 | $2.28 | $2.27 | $2.28 | $2.19 |
| 2023-04-07 | $2.27 | $2.27 | $2.28 | $2.22 |
| 2023-04-08 | $2.27 | $2.24 | $2.31 | $2.22 |
| 2023-04-09 | $2.24 | $2.28 | $2.32 | $2.20 |
| 2023-04-10 | $2.28 | $2.37 | $2.39 | $2.22 |
| 2023-04-11 | $2.37 | $2.30 | $2.40 | $2.29 |
| 2023-04-12 | $2.30 | $2.28 | $2.30 | $2.18 |
| 2023-04-13 | $2.28 | $2.43 | $2.48 | $2.26 |
| 2023-04-14 | $2.43 | $2.66 | $2.70 | $2.43 |
| 2023-04-15 | $2.66 | $2.71 | $2.83 | $2.61 |
| 2023-04-16 | $2.71 | $2.69 | $2.73 | $2.63 |
| 2023-04-17 | $2.69 | $2.61 | $2.69 | $2.56 |
| 2023-04-18 | $2.61 | $2.70 | $2.75 | $2.60 |
| 2023-04-19 | $2.70 | $2.55 | $2.74 | $2.49 |
| 2023-04-20 | $2.55 | $2.44 | $2.66 | $2.40 |
| 2023-04-21 | $2.44 | $2.28 | $2.49 | $2.25 |
| 2023-04-22 | $2.28 | $2.31 | $2.32 | $2.24 |
| 2023-04-23 | $2.31 | $2.20 | $2.31 | $2.14 |
| 2023-04-24 | $2.20 | $2.22 | $2.27 | $2.16 |
| 2023-04-25 | $2.22 | $2.24 | $2.26 | $2.13 |
| 2023-04-26 | $2.24 | $2.17 | $2.35 | $2.06 |
| 2023-04-27 | $2.17 | $2.18 | $2.24 | $2.15 |
| 2023-04-28 | $2.18 | $2.14 | $2.20 | $2.11 |
| 2023-04-29 | $2.14 | $2.19 | $2.20 | $2.13 |
| 2023-04-30 | $2.19 | $2.17 | $2.24 | $2.15 |
| 2023-05-01 | $2.17 | $2.08 | $2.18 | $2.04 |
| 2023-05-02 | $2.08 | $2.17 | $2.19 | $2.07 |
| 2023-05-03 | $2.17 | $2.17 | $2.18 | $2.08 |
| 2023-05-04 | $2.17 | $2.03 | $2.17 | $2.01 |
| 2023-05-05 | $2.03 | $1.99 | $2.07 | $1.92 |
| 2023-05-06 | $1.99 | $1.87 | $2.00 | $1.80 |
| 2023-05-07 | $1.87 | $1.89 | $1.94 | $1.87 |
| 2023-05-08 | $1.89 | $1.72 | $1.92 | $1.67 |
| 2023-05-09 | $1.72 | $1.71 | $1.78 | $1.69 |
| 2023-05-10 | $1.71 | $1.72 | $1.79 | $1.63 |
| 2023-05-11 | $1.72 | $1.56 | $1.72 | $1.49 |
| 2023-05-12 | $1.56 | $1.68 | $1.73 | $1.48 |
| 2023-05-13 | $1.68 | $1.64 | $1.68 | $1.63 |
| 2023-05-14 | $1.64 | $1.64 | $1.69 | $1.60 |
| 2023-05-15 | $1.64 | $1.64 | $1.72 | $1.60 |
| 2023-05-16 | $1.64 | $1.65 | $1.66 | $1.60 |
| 2023-05-17 | $1.65 | $1.80 | $1.88 | $1.63 |
| 2023-05-18 | $1.80 | $1.74 | $1.85 | $1.72 |
| 2023-05-19 | $1.74 | $1.67 | $1.74 | $1.65 |
| 2023-05-20 | $1.67 | $1.69 | $1.71 | $1.63 |
| 2023-05-21 | $1.69 | $1.64 | $1.70 | $1.62 |
| 2023-05-22 | $1.64 | $1.63 | $1.66 | $1.57 |
| 2023-05-23 | $1.63 | $1.67 | $1.72 | $1.61 |
| 2023-05-24 | $1.67 | $1.59 | $1.67 | $1.55 |
| 2023-05-25 | $1.59 | $1.62 | $1.64 | $1.55 |
| 2023-05-26 | $1.62 | $1.61 | $1.65 | $1.60 |
| 2023-05-27 | $1.61 | $1.60 | $1.62 | $1.58 |
| 2023-05-28 | $1.60 | $1.64 | $1.66 | $1.59 |
| 2023-05-29 | $1.64 | $1.53 | $1.67 | $1.51 |
| 2023-05-30 | $1.53 | $1.42 | $1.55 | $1.41 |
| 2023-05-31 | $1.42 | $1.38 | $1.53 | $1.35 |
| 2023-06-01 | $1.38 | $1.39 | $1.43 | $1.36 |
| 2023-06-02 | $1.39 | $1.45 | $1.47 | $1.37 |
| 2023-06-03 | $1.45 | $1.48 | $1.50 | $1.43 |
| 2023-06-04 | $1.48 | $1.47 | $1.53 | $1.46 |
| 2023-06-05 | $1.47 | $1.39 | $1.48 | $1.27 |
| 2023-06-06 | $1.39 | $1.49 | $1.55 | $1.36 |
| 2023-06-07 | $1.49 | $1.37 | $1.51 | $1.36 |
| 2023-06-08 | $1.37 | $1.37 | $1.44 | $1.35 |
| 2023-06-09 | $1.37 | $1.33 | $1.40 | $1.31 |
| 2023-06-10 | $1.33 | $1.09 | $1.33 | $0.8811000 |
| 2023-06-11 | $1.09 | $1.09 | $1.15 | $1.06 |
| 2023-06-12 | $1.09 | $1.13 | $1.15 | $1.06 |
| 2023-06-13 | $1.13 | $1.15 | $1.19 | $1.11 |
| 2023-06-14 | $1.15 | $1.09 | $1.17 | $1.06 |
| 2023-06-15 | $1.09 | $1.11 | $1.12 | $1.05 |
| 2023-06-16 | $1.11 | $1.13 | $1.15 | $1.08 |
| 2023-06-17 | $1.13 | $1.13 | $1.18 | $1.11 |
| 2023-06-18 | $1.13 | $1.10 | $1.14 | $1.09 |
| 2023-06-19 | $1.10 | $1.13 | $1.14 | $1.08 |
| 2023-06-20 | $1.13 | $1.33 | $1.35 | $1.13 |
| 2023-06-21 | $1.33 | $1.43 | $1.50 | $1.32 |
| 2023-06-22 | $1.43 | $1.36 | $1.49 | $1.33 |
| 2023-06-23 | $1.36 | $1.39 | $1.46 | $1.35 |
| 2023-06-24 | $1.39 | $1.31 | $1.39 | $1.26 |
| 2023-06-25 | $1.31 | $1.33 | $1.38 | $1.30 |
| 2023-06-26 | $1.33 | $1.28 | $1.38 | $1.26 |
| 2023-06-27 | $1.28 | $1.31 | $1.36 | $1.27 |
| 2023-06-28 | $1.31 | $1.22 | $1.31 | $1.16 |
| 2023-06-29 | $1.22 | $1.22 | $1.25 | $1.20 |
| 2023-06-30 | $1.22 | $1.33 | $1.38 | $1.18 |
| 2023-07-01 | $1.33 | $1.35 | $1.38 | $1.31 |
| 2023-07-02 | $1.35 | $1.33 | $1.35 | $1.29 |
| 2023-07-03 | $1.33 | $1.35 | $1.38 | $1.32 |
| 2023-07-04 | $1.35 | $1.28 | $1.36 | $1.27 |
| 2023-07-05 | $1.28 | $1.23 | $1.30 | $1.21 |
| 2023-07-06 | $1.23 | $1.19 | $1.28 | $1.18 |
| 2023-07-07 | $1.19 | $1.23 | $1.23 | $1.17 |
| 2023-07-08 | $1.23 | $1.22 | $1.24 | $1.19 |
| 2023-07-09 | $1.22 | $1.21 | $1.23 | $1.20 |
| 2023-07-10 | $1.21 | $1.20 | $1.23 | $1.16 |
| 2023-07-11 | $1.20 | $1.22 | $1.24 | $1.19 |
| 2023-07-12 | $1.22 | $1.21 | $1.27 | $1.19 |
| 2023-07-13 | $1.21 | $1.37 | $1.42 | $1.21 |
| 2023-07-14 | $1.37 | $1.46 | $1.64 | $1.36 |
| 2023-07-15 | $1.46 | $1.46 | $1.55 | $1.44 |
| 2023-07-16 | $1.46 | $1.49 | $1.52 | $1.40 |
| 2023-07-17 | $1.49 | $1.48 | $1.55 | $1.41 |
| 2023-07-18 | $1.48 | $1.43 | $1.56 | $1.41 |
| 2023-07-19 | $1.43 | $1.56 | $1.63 | $1.42 |
| 2023-07-20 | $1.56 | $1.53 | $1.61 | $1.51 |
| 2023-07-21 | $1.53 | $1.51 | $1.56 | $1.50 |
| 2023-07-22 | $1.51 | $1.57 | $1.59 | $1.51 |
| 2023-07-23 | $1.57 | $1.58 | $1.66 | $1.53 |
| 2023-07-24 | $1.58 | $1.51 | $1.59 | $1.47 |
| 2023-07-25 | $1.51 | $1.45 | $1.52 | $1.44 |
| 2023-07-26 | $1.45 | $1.51 | $1.54 | $1.43 |
| 2023-07-27 | $1.51 | $1.50 | $1.57 | $1.49 |
| 2023-07-28 | $1.50 | $1.48 | $1.50 | $1.46 |
| 2023-07-29 | $1.48 | $1.51 | $1.52 | $1.47 |
| 2023-07-30 | $1.51 | $1.62 | $1.63 | $1.50 |
| 2023-07-31 | $1.62 | $1.61 | $1.81 | $1.60 |
| 2023-08-01 | $1.61 | $1.65 | $1.66 | $1.55 |
| 2023-08-02 | $1.65 | $1.64 | $1.68 | $1.60 |
| 2023-08-03 | $1.64 | $1.71 | $1.80 | $1.64 |
| 2023-08-04 | $1.71 | $1.69 | $1.77 | $1.67 |
| 2023-08-05 | $1.69 | $1.69 | $1.72 | $1.65 |
| 2023-08-06 | $1.69 | $1.70 | $1.72 | $1.67 |
| 2023-08-07 | $1.70 | $1.80 | $1.81 | $1.68 |
| 2023-08-08 | $1.80 | $1.68 | $1.82 | $1.66 |
| 2023-08-09 | $1.68 | $1.55 | $1.70 | $1.52 |
| 2023-08-10 | $1.55 | $1.58 | $1.60 | $1.55 |
| 2023-08-11 | $1.58 | $1.59 | $1.61 | $1.57 |
| 2023-08-12 | $1.59 | $1.55 | $1.60 | $1.54 |
| 2023-08-13 | $1.55 | $1.54 | $1.57 | $1.52 |
| 2023-08-14 | $1.54 | $1.53 | $1.58 | $1.51 |
| 2023-08-15 | $1.53 | $1.47 | $1.54 | $1.41 |
| 2023-08-16 | $1.47 | $1.41 | $1.49 | $1.37 |
| 2023-08-17 | $1.41 | $1.37 | $1.47 | $1.25 |
| 2023-08-18 | $1.37 | $1.44 | $1.46 | $1.34 |
| 2023-08-19 | $1.44 | $1.47 | $1.52 | $1.43 |
| 2023-08-20 | $1.47 | $1.47 | $1.49 | $1.45 |
| 2023-08-21 | $1.47 | $1.53 | $1.56 | $1.46 |
| 2023-08-22 | $1.53 | $1.58 | $1.60 | $1.49 |
| 2023-08-23 | $1.58 | $1.56 | $1.62 | $1.53 |
| 2023-08-24 | $1.56 | $1.58 | $1.59 | $1.52 |
| 2023-08-25 | $1.58 | $1.47 | $1.59 | $1.46 |
| 2023-08-26 | $1.47 | $1.48 | $1.50 | $1.44 |
| 2023-08-27 | $1.48 | $1.45 | $1.49 | $1.43 |
| 2023-08-28 | $1.45 | $1.42 | $1.46 | $1.40 |
| 2023-08-29 | $1.42 | $1.50 | $1.53 | $1.41 |
| 2023-08-30 | $1.50 | $1.48 | $1.51 | $1.46 |
| 2023-08-31 | $1.48 | $1.39 | $1.50 | $1.37 |
| 2023-09-01 | $1.39 | $1.32 | $1.40 | $1.30 |
| 2023-09-02 | $1.32 | $1.32 | $1.34 | $1.28 |
| 2023-09-03 | $1.32 | $1.34 | $1.35 | $1.31 |
| 2023-09-04 | $1.34 | $1.34 | $1.37 | $1.32 |
| 2023-09-05 | $1.34 | $1.34 | $1.35 | $1.31 |
| 2023-09-06 | $1.34 | $1.33 | $1.36 | $1.30 |
| 2023-09-07 | $1.33 | $1.34 | $1.35 | $1.30 |
| 2023-09-08 | $1.34 | $1.30 | $1.35 | $1.29 |
| 2023-09-09 | $1.30 | $1.29 | $1.30 | $1.28 |
| 2023-09-10 | $1.29 | $1.27 | $1.29 | $1.21 |
| 2023-09-11 | $1.27 | $1.28 | $1.29 | $1.22 |
| 2023-09-12 | $1.28 | $1.34 | $1.38 | $1.28 |
| 2023-09-13 | $1.34 | $1.35 | $1.38 | $1.33 |
| 2023-09-14 | $1.35 | $1.36 | $1.38 | $1.33 |
| 2023-09-15 | $1.36 | $1.41 | $1.43 | $1.34 |
| 2023-09-16 | $1.41 | $1.39 | $1.44 | $1.38 |
| 2023-09-17 | $1.39 | $1.37 | $1.39 | $1.35 |
| 2023-09-18 | $1.37 | $1.37 | $1.42 | $1.36 |
| 2023-09-19 | $1.37 | $1.38 | $1.41 | $1.37 |
| 2023-09-20 | $1.38 | $1.39 | $1.41 | $1.37 |
| 2023-09-21 | $1.39 | $1.30 | $1.40 | $1.29 |
| 2023-09-22 | $1.30 | $1.29 | $1.31 | $1.27 |
| 2023-09-23 | $1.29 | $1.30 | $1.31 | $1.28 |
| 2023-09-24 | $1.30 | $1.26 | $1.30 | $1.26 |
| 2023-09-25 | $1.26 | $1.25 | $1.28 | $1.23 |
| 2023-09-26 | $1.25 | $1.29 | $1.29 | $1.25 |
| 2023-09-27 | $1.29 | $1.27 | $1.32 | $1.26 |
| 2023-09-28 | $1.27 | $1.32 | $1.35 | $1.27 |
| 2023-09-29 | $1.32 | $1.34 | $1.35 | $1.31 |
| 2023-09-30 | $1.34 | $1.35 | $1.36 | $1.32 |
| 2023-10-01 | $1.35 | $1.41 | $1.42 | $1.34 |
| 2023-10-02 | $1.41 | $1.39 | $1.47 | $1.36 |
| 2023-10-03 | $1.39 | $1.32 | $1.40 | $1.30 |
| 2023-10-04 | $1.32 | $1.33 | $1.34 | $1.26 |
| 2023-10-05 | $1.33 | $1.30 | $1.34 | $1.29 |
| 2023-10-06 | $1.30 | $1.30 | $1.32 | $1.29 |
| 2023-10-07 | $1.30 | $1.29 | $1.31 | $1.27 |
| 2023-10-08 | $1.29 | $1.28 | $1.31 | $1.26 |
| 2023-10-09 | $1.28 | $1.23 | $1.29 | $1.19 |
| 2023-10-10 | $1.23 | $1.24 | $1.25 | $1.22 |
| 2023-10-11 | $1.24 | $1.25 | $1.26 | $1.22 |
| 2023-10-12 | $1.25 | $1.19 | $1.25 | $1.16 |
| 2023-10-13 | $1.19 | $1.21 | $1.24 | $1.19 |
| 2023-10-14 | $1.21 | $1.20 | $1.22 | $1.20 |
| 2023-10-15 | $1.20 | $1.21 | $1.22 | $1.19 |
| 2023-10-16 | $1.21 | $1.24 | $1.27 | $1.21 |
| 2023-10-17 | $1.24 | $1.20 | $1.24 | $1.18 |
| 2023-10-18 | $1.20 | $1.19 | $1.22 | $1.18 |
| 2023-10-19 | $1.19 | $1.17 | $1.19 | $1.15 |
| 2023-10-20 | $1.17 | $1.24 | $1.26 | $1.17 |
| 2023-10-21 | $1.24 | $1.27 | $1.29 | $1.23 |
| 2023-10-22 | $1.27 | $1.32 | $1.32 | $1.24 |
| 2023-10-23 | $1.32 | $1.36 | $1.38 | $1.27 |
| 2023-10-24 | $1.36 | $1.40 | $1.44 | $1.33 |
| 2023-10-25 | $1.40 | $1.38 | $1.42 | $1.35 |
| 2023-10-26 | $1.38 | $1.41 | $1.48 | $1.36 |
| 2023-10-27 | $1.41 | $1.37 | $1.42 | $1.34 |
| 2023-10-28 | $1.37 | $1.37 | $1.39 | $1.36 |
| 2023-10-29 | $1.37 | $1.41 | $1.43 | $1.35 |
| 2023-10-30 | $1.41 | $1.42 | $1.45 | $1.38 |
| 2023-10-31 | $1.42 | $1.40 | $1.44 | $1.34 |
| 2023-11-01 | $1.40 | $1.44 | $1.46 | $1.34 |
| 2023-11-02 | $1.44 | $1.37 | $1.47 | $1.34 |
| 2023-11-03 | $1.37 | $1.42 | $1.43 | $1.32 |
| 2023-11-04 | $1.42 | $1.50 | $1.53 | $1.41 |
| 2023-11-05 | $1.50 | $1.54 | $1.56 | $1.48 |
| 2023-11-06 | $1.54 | $1.57 | $1.58 | $1.51 |
| 2023-11-07 | $1.57 | $1.51 | $1.57 | $1.45 |
| 2023-11-08 | $1.51 | $1.53 | $1.55 | $1.49 |
| 2023-11-09 | $1.53 | $1.75 | $1.75 | $1.44 |
| 2023-11-10 | $1.75 | $1.72 | $1.81 | $1.63 |
| 2023-11-11 | $1.72 | $1.69 | $1.76 | $1.65 |
| 2023-11-12 | $1.69 | $1.82 | $1.85 | $1.61 |
| 2023-11-13 | $1.82 | $1.79 | $1.93 | $1.77 |
| 2023-11-14 | $1.79 | $1.79 | $1.83 | $1.65 |
| 2023-11-15 | $1.79 | $1.86 | $1.88 | $1.79 |
| 2023-11-16 | $1.86 | $1.81 | $1.90 | $1.76 |
| 2023-11-17 | $1.81 | $1.71 | $1.85 | $1.63 |
| 2023-11-18 | $1.71 | $1.74 | $1.76 | $1.60 |
| 2023-11-19 | $1.74 | $1.78 | $1.79 | $1.70 |
| 2023-11-20 | $1.78 | $1.73 | $1.81 | $1.72 |
| 2023-11-21 | $1.73 | $1.59 | $1.76 | $1.57 |
| 2023-11-22 | $1.59 | $1.74 | $1.76 | $1.59 |
| 2023-11-23 | $1.74 | $1.82 | $1.85 | $1.73 |
| 2023-11-24 | $1.82 | $1.80 | $1.88 | $1.79 |
| 2023-11-25 | $1.80 | $1.79 | $1.83 | $1.77 |
| 2023-11-26 | $1.79 | $1.82 | $1.83 | $1.74 |
| 2023-11-27 | $1.82 | $1.72 | $1.82 | $1.67 |
| 2023-11-28 | $1.72 | $1.71 | $1.75 | $1.68 |
| 2023-11-29 | $1.71 | $1.69 | $1.73 | $1.65 |
| 2023-11-30 | $1.69 | $1.67 | $1.70 | $1.65 |
| 2023-12-01 | $1.67 | $1.66 | $1.72 | $1.63 |
| 2023-12-02 | $1.66 | $1.76 | $1.76 | $1.65 |
| 2023-12-03 | $1.76 | $1.72 | $1.77 | $1.69 |
| 2023-12-04 | $1.72 | $1.80 | $1.86 | $1.70 |
| 2023-12-05 | $1.80 | $1.80 | $1.85 | $1.71 |
| 2023-12-06 | $1.80 | $1.71 | $1.85 | $1.71 |
| 2023-12-07 | $1.71 | $2.17 | $2.20 | $1.70 |
| 2023-12-08 | $2.17 | $2.11 | $2.25 | $2.08 |
| 2023-12-09 | $2.11 | $2.04 | $2.30 | $2.01 |
| 2023-12-10 | $2.04 | $2.17 | $2.22 | $2.04 |
| 2023-12-11 | $2.17 | $2.29 | $2.40 | $1.93 |
| 2023-12-12 | $2.29 | $2.34 | $2.50 | $2.23 |
| 2023-12-13 | $2.34 | $2.25 | $2.42 | $2.12 |
| 2023-12-14 | $2.25 | $2.26 | $2.33 | $2.14 |
| 2023-12-15 | $2.26 | $2.10 | $2.29 | $2.08 |
| 2023-12-16 | $2.10 | $2.18 | $2.28 | $2.09 |
| 2023-12-17 | $2.18 | $2.08 | $2.22 | $2.05 |
| 2023-12-18 | $2.08 | $2.24 | $2.26 | $1.96 |
| 2023-12-19 | $2.24 | $2.11 | $2.27 | $2.08 |
| 2023-12-20 | $2.11 | $2.25 | $2.29 | $2.11 |
| 2023-12-21 | $2.25 | $2.52 | $2.56 | $2.20 |
| 2023-12-22 | $2.52 | $3.47 | $3.54 | $2.49 |
| 2023-12-23 | $3.47 | $3.45 | $3.54 | $3.11 |
| 2023-12-24 | $3.45 | $3.57 | $3.84 | $3.31 |
| 2023-12-25 | $3.57 | $3.38 | $3.74 | $3.35 |
| 2023-12-26 | $3.38 | $3.47 | $3.50 | $3.01 |
| 2023-12-27 | $3.47 | $3.96 | $4.18 | $3.21 |
| 2023-12-28 | $3.96 | $3.58 | $4.15 | $3.57 |
| 2023-12-29 | $3.58 | $3.91 | $3.95 | $3.42 |
| 2023-12-30 | $3.91 | $3.60 | $3.93 | $3.59 |
| 2023-12-31 | $3.60 | $3.70 | $3.92 | $3.60 |
| 2024-01-01 | $3.70 | $3.99 | $4.12 | $3.55 |
| 2024-01-02 | $3.99 | $3.71 | $4.05 | $3.64 |
| 2024-01-03 | $3.71 | $3.49 | $3.99 | $3.05 |
| 2024-01-04 | $3.49 | $3.72 | $3.93 | $3.36 |
| 2024-01-05 | $3.72 | $3.45 | $3.77 | $3.28 |
| 2024-01-06 | $3.45 | $3.23 | $3.45 | $3.12 |
| 2024-01-07 | $3.23 | $3.17 | $3.46 | $3.16 |
| 2024-01-08 | $3.17 | $3.42 | $3.52 | $2.91 |
| 2024-01-09 | $3.42 | $3.64 | $3.74 | $3.10 |
| 2024-01-10 | $3.64 | $3.93 | $4.09 | $3.50 |
| 2024-01-11 | $3.93 | $3.97 | $4.10 | $3.63 |
| 2024-01-12 | $3.97 | $3.91 | $4.30 | $3.75 |
| 2024-01-13 | $3.91 | $3.81 | $3.94 | $3.66 |
| 2024-01-14 | $3.81 | $3.47 | $3.85 | $3.45 |
| 2024-01-15 | $3.47 | $3.45 | $3.62 | $3.41 |
| 2024-01-16 | $3.45 | $3.60 | $3.67 | $3.40 |
| 2024-01-17 | $3.60 | $3.45 | $3.63 | $3.40 |
| 2024-01-18 | $3.45 | $3.21 | $3.48 | $3.15 |
| 2024-01-19 | $3.21 | $3.20 | $3.28 | $3.00 |
| 2024-01-20 | $3.20 | $3.19 | $3.23 | $3.10 |
| 2024-01-21 | $3.19 | $3.12 | $3.26 | $3.11 |
| 2024-01-22 | $3.12 | $2.98 | $3.15 | $2.91 |
| 2024-01-23 | $2.98 | $2.82 | $3.01 | $2.61 |
| 2024-01-24 | $2.82 | $2.86 | $2.89 | $2.78 |
| 2024-01-25 | $2.86 | $2.94 | $2.98 | $2.74 |
| 2024-01-26 | $2.94 | $3.07 | $3.15 | $2.91 |
| 2024-01-27 | $3.07 | $3.07 | $3.12 | $3.02 |
| 2024-01-28 | $3.07 | $3.03 | $3.18 | $3.01 |
| 2024-01-29 | $3.03 | $3.17 | $3.19 | $2.99 |
| 2024-01-30 | $3.17 | $3.16 | $3.30 | $3.08 |
| 2024-01-31 | $3.16 | $2.90 | $3.17 | $2.87 |
| 2024-02-01 | $2.90 | $2.98 | $3.02 | $2.82 |
| 2024-02-02 | $2.98 | $3.01 | $3.04 | $2.93 |
| 2024-02-03 | $3.01 | $2.96 | $3.05 | $2.95 |
| 2024-02-04 | $2.96 | $2.99 | $3.06 | $2.92 |
| 2024-02-05 | $2.99 | $3.09 | $3.13 | $2.92 |
| 2024-02-06 | $3.09 | $3.32 | $3.38 | $3.08 |
| 2024-02-07 | $3.32 | $3.36 | $3.48 | $3.20 |
| 2024-02-08 | $3.36 | $3.30 | $3.45 | $3.30 |
| 2024-02-09 | $3.30 | $3.46 | $3.52 | $3.30 |
| 2024-02-10 | $3.46 | $3.37 | $3.50 | $3.35 |
| 2024-02-11 | $3.37 | $3.54 | $3.65 | $3.36 |
| 2024-02-12 | $3.54 | $3.82 | $3.92 | $3.46 |
| 2024-02-13 | $3.82 | $3.73 | $3.82 | $3.63 |
| 2024-02-14 | $3.73 | $3.82 | $3.87 | $3.68 |
| 2024-02-15 | $3.82 | $3.86 | $3.97 | $3.77 |
| 2024-02-16 | $3.86 | $3.64 | $3.90 | $3.58 |
| 2024-02-17 | $3.64 | $3.58 | $3.67 | $3.47 |
| 2024-02-18 | $3.58 | $3.79 | $3.82 | $3.55 |
| 2024-02-19 | $3.79 | $3.96 | $4.03 | $3.74 |
| 2024-02-20 | $3.96 | $4.07 | $4.20 | $3.71 |
| 2024-02-21 | $4.07 | $3.76 | $4.07 | $3.56 |
| 2024-02-22 | $3.76 | $3.64 | $3.84 | $3.61 |
| 2024-02-23 | $3.64 | $3.51 | $3.70 | $3.48 |
| 2024-02-24 | $3.51 | $3.67 | $3.72 | $3.43 |
| 2024-02-25 | $3.67 | $3.88 | $3.88 | $3.61 |
| 2024-02-26 | $3.88 | $3.83 | $3.88 | $3.63 |
| 2024-02-27 | $3.83 | $3.71 | $3.94 | $3.66 |
| 2024-02-28 | $3.71 | $3.77 | $3.93 | $3.54 |
| 2024-02-29 | $3.77 | $3.70 | $4.04 | $3.61 |
| 2024-03-01 | $3.70 | $3.76 | $3.81 | $3.70 |
| 2024-03-02 | $3.76 | $3.99 | $4.00 | $3.71 |
| 2024-03-03 | $3.99 | $3.99 | $4.33 | $3.70 |
| 2024-03-04 | $3.99 | $3.91 | $4.09 | $3.76 |
| 2024-03-05 | $3.91 | $4.52 | $4.67 | $3.73 |
| 2024-03-06 | $4.52 | $4.55 | $4.86 | $4.31 |
| 2024-03-07 | $4.55 | $4.67 | $4.78 | $4.43 |
| 2024-03-08 | $4.67 | $4.49 | $4.80 | $4.30 |
| 2024-03-09 | $4.49 | $4.71 | $4.71 | $4.48 |
| 2024-03-10 | $4.71 | $4.54 | $4.80 | $4.42 |
| 2024-03-11 | $4.54 | $4.58 | $4.66 | $4.39 |
| 2024-03-12 | $4.58 | $4.36 | $4.68 | $4.12 |
| 2024-03-13 | $4.36 | $4.42 | $4.59 | $4.33 |
| 2024-03-14 | $4.42 | $4.20 | $4.50 | $4.01 |
| 2024-03-15 | $4.20 | $3.82 | $4.24 | $3.59 |
| 2024-03-16 | $3.82 | $3.55 | $3.85 | $3.45 |
| 2024-03-17 | $3.55 | $3.58 | $3.64 | $3.36 |
| 2024-03-18 | $3.58 | $3.30 | $3.58 | $3.24 |
| 2024-03-19 | $3.30 | $3.44 | $3.84 | $2.98 |
| 2024-03-20 | $3.44 | $3.55 | $3.57 | $3.16 |
| 2024-03-21 | $3.55 | $3.43 | $3.61 | $3.26 |
| 2024-03-22 | $3.43 | $3.43 | $3.60 | $3.31 |
| 2024-03-23 | $3.43 | $3.43 | $3.54 | $3.31 |
| 2024-03-24 | $3.43 | $3.71 | $3.79 | $3.37 |
| 2024-03-25 | $3.71 | $3.86 | $3.92 | $3.69 |
| 2024-03-26 | $3.86 | $3.91 | $4.02 | $3.79 |
| 2024-03-27 | $3.91 | $3.67 | $4.04 | $3.64 |
| 2024-03-28 | $3.67 | $3.73 | $3.76 | $3.61 |
| 2024-03-29 | $3.73 | $3.62 | $3.75 | $3.57 |
| 2024-03-30 | $3.62 | $3.66 | $3.81 | $3.61 |
| 2024-03-31 | $3.66 | $3.69 | $3.75 | $3.61 |
| 2024-04-01 | $3.69 | $3.50 | $3.69 | $3.38 |
| 2024-04-02 | $3.50 | $3.16 | $3.50 | $3.10 |
| 2024-04-03 | $3.16 | $3.05 | $3.23 | $3.02 |
| 2024-04-04 | $3.05 | $3.11 | $3.23 | $3.00 |
| 2024-04-05 | $3.11 | $2.87 | $3.11 | $2.87 |
| 2024-04-06 | $2.87 | $2.99 | $3.03 | $2.85 |
| 2024-04-07 | $2.99 | $3.20 | $3.21 | $2.98 |
| 2024-04-08 | $3.20 | $3.37 | $3.40 | $3.09 |
| 2024-04-09 | $3.37 | $3.04 | $3.41 | $3.02 |
| 2024-04-10 | $3.04 | $3.04 | $3.09 | $2.90 |
| 2024-04-11 | $3.04 | $2.94 | $3.11 | $2.92 |
| 2024-04-12 | $2.94 | $2.45 | $3.03 | $2.09 |
| 2024-04-13 | $2.45 | $2.12 | $2.46 | $1.82 |
| 2024-04-14 | $2.12 | $2.34 | $2.37 | $2.05 |
| 2024-04-15 | $2.34 | $2.27 | $2.44 | $2.19 |
| 2024-04-16 | $2.27 | $2.24 | $2.29 | $2.11 |
| 2024-04-17 | $2.24 | $2.17 | $2.28 | $2.08 |
| 2024-04-18 | $2.17 | $2.23 | $2.27 | $2.12 |
| 2024-04-19 | $2.23 | $2.23 | $2.32 | $2.04 |
| 2024-04-20 | $2.23 | $2.51 | $2.53 | $2.20 |
| 2024-04-21 | $2.51 | $2.44 | $2.54 | $2.38 |
| 2024-04-22 | $2.44 | $2.55 | $2.60 | $2.44 |
| 2024-04-23 | $2.55 | $2.49 | $2.59 | $2.47 |
| 2024-04-24 | $2.49 | $2.42 | $2.62 | $2.39 |
| 2024-04-25 | $2.42 | $2.42 | $2.47 | $2.35 |
| 2024-04-26 | $2.42 | $2.33 | $2.43 | $2.31 |
| 2024-04-27 | $2.33 | $2.63 | $2.67 | $2.25 |
| 2024-04-28 | $2.63 | $2.63 | $2.78 | $2.60 |
| 2024-04-29 | $2.63 | $2.50 | $2.68 | $2.40 |
| 2024-04-30 | $2.50 | $2.54 | $2.55 | $2.28 |
| 2024-05-01 | $2.54 | $2.79 | $2.84 | $2.40 |
| 2024-05-02 | $2.79 | $2.87 | $2.92 | $2.64 |
| 2024-05-03 | $2.87 | $2.86 | $2.99 | $2.78 |
| 2024-05-04 | $2.86 | $2.88 | $3.04 | $2.84 |
| 2024-05-05 | $2.88 | $2.90 | $2.96 | $2.82 |
| 2024-05-06 | $2.90 | $2.77 | $3.00 | $2.76 |
| 2024-05-07 | $2.77 | $2.67 | $2.81 | $2.66 |
| 2024-05-08 | $2.67 | $2.58 | $2.68 | $2.55 |
| 2024-05-09 | $2.58 | $2.65 | $2.67 | $2.54 |
| 2024-05-10 | $2.65 | $2.52 | $2.68 | $2.48 |
| 2024-05-11 | $2.52 | $2.53 | $2.58 | $2.51 |
| 2024-05-12 | $2.53 | $2.52 | $2.58 | $2.52 |
| 2024-05-13 | $2.52 | $2.50 | $2.54 | $2.42 |
| 2024-05-14 | $2.50 | $2.40 | $2.52 | $2.39 |
| 2024-05-15 | $2.40 | $2.49 | $2.51 | $2.28 |
| 2024-05-16 | $2.49 | $2.37 | $2.52 | $2.33 |
| 2024-05-17 | $2.37 | $2.57 | $2.61 | $2.34 |
| 2024-05-18 | $2.57 | $2.55 | $2.63 | $2.53 |
| 2024-05-19 | $2.55 | $2.45 | $2.61 | $2.44 |
| 2024-05-20 | $2.45 | $2.91 | $2.91 | $2.42 |
| 2024-05-21 | $2.91 | $2.83 | $3.03 | $2.78 |
| 2024-05-22 | $2.83 | $2.67 | $2.84 | $2.62 |
| 2024-05-23 | $2.67 | $2.62 | $2.87 | $2.44 |
| 2024-05-24 | $2.62 | $2.52 | $2.67 | $2.46 |
| 2024-05-25 | $2.52 | $2.55 | $2.61 | $2.50 |
| 2024-05-26 | $2.55 | $2.53 | $2.64 | $2.50 |
| 2024-05-27 | $2.53 | $2.59 | $2.64 | $2.51 |
| 2024-05-28 | $2.59 | $2.55 | $2.59 | $2.48 |
| 2024-05-29 | $2.55 | $2.49 | $2.59 | $2.48 |
| 2024-05-30 | $2.49 | $2.47 | $2.54 | $2.40 |
| 2024-05-31 | $2.47 | $2.45 | $2.52 | $2.41 |
| 2024-06-01 | $2.45 | $2.47 | $2.49 | $2.45 |
| 2024-06-02 | $2.47 | $2.38 | $2.50 | $2.28 |
| 2024-06-03 | $2.38 | $2.40 | $2.47 | $2.36 |
| 2024-06-04 | $2.40 | $2.48 | $2.48 | $2.39 |
| 2024-06-05 | $2.48 | $2.52 | $2.55 | $2.46 |
| 2024-06-06 | $2.52 | $2.48 | $2.53 | $2.45 |
| 2024-06-07 | $2.48 | $2.26 | $2.56 | $2.08 |
| 2024-06-08 | $2.26 | $2.17 | $2.27 | $2.14 |
| 2024-06-09 | $2.17 | $2.23 | $2.25 | $2.16 |
| 2024-06-10 | $2.23 | $2.19 | $2.25 | $2.16 |
| 2024-06-11 | $2.19 | $2.06 | $2.20 | $2.03 |
| 2024-06-12 | $2.06 | $2.15 | $2.21 | $2.00 |
| 2024-06-13 | $2.15 | $2.01 | $2.15 | $2.00 |
| 2024-06-14 | $2.01 | $2.00 | $2.06 | $1.90 |
| 2024-06-15 | $2.00 | $2.10 | $2.10 | $2.00 |
| 2024-06-16 | $2.10 | $2.09 | $2.12 | $2.04 |
| 2024-06-17 | $2.09 | $1.94 | $2.10 | $1.90 |
| 2024-06-18 | $1.94 | $1.83 | $1.94 | $1.71 |
| 2024-06-19 | $1.83 | $1.91 | $1.96 | $1.81 |
| 2024-06-20 | $1.91 | $1.84 | $2.00 | $1.83 |
| 2024-06-21 | $1.84 | $1.81 | $1.88 | $1.81 |
| 2024-06-22 | $1.81 | $1.79 | $1.82 | $1.78 |
| 2024-06-23 | $1.79 | $1.71 | $1.83 | $1.70 |
| 2024-06-24 | $1.71 | $1.77 | $1.77 | $1.61 |
| 2024-06-25 | $1.77 | $1.76 | $1.80 | $1.72 |
| 2024-06-26 | $1.76 | $1.79 | $1.80 | $1.71 |
| 2024-06-27 | $1.79 | $1.80 | $1.84 | $1.73 |
| 2024-06-28 | $1.80 | $1.75 | $1.84 | $1.74 |
| 2024-06-29 | $1.75 | $1.74 | $1.79 | $1.73 |
| 2024-06-30 | $1.74 | $1.80 | $1.80 | $1.72 |
| 2024-07-01 | $1.80 | $1.75 | $1.86 | $1.74 |
| 2024-07-02 | $1.75 | $1.77 | $1.78 | $1.73 |
| 2024-07-03 | $1.77 | $1.63 | $1.78 | $1.61 |
| 2024-07-04 | $1.63 | $1.44 | $1.65 | $1.43 |
| 2024-07-05 | $1.44 | $1.33 | $1.45 | $1.23 |
| 2024-07-06 | $1.33 | $1.49 | $1.50 | $1.32 |
| 2024-07-07 | $1.49 | $1.38 | $1.49 | $1.38 |
| 2024-07-08 | $1.38 | $1.48 | $1.53 | $1.32 |
| 2024-07-09 | $1.48 | $1.62 | $1.63 | $1.47 |
| 2024-07-10 | $1.62 | $1.68 | $1.69 | $1.58 |
| 2024-07-11 | $1.68 | $1.66 | $1.72 | $1.65 |
| 2024-07-12 | $1.66 | $1.71 | $1.75 | $1.64 |
| 2024-07-13 | $1.71 | $1.69 | $1.74 | $1.67 |
| 2024-07-14 | $1.69 | $1.80 | $1.83 | $1.69 |
| 2024-07-15 | $1.80 | $1.85 | $1.87 | $1.76 |
| 2024-07-16 | $1.85 | $1.79 | $1.87 | $1.71 |
| 2024-07-17 | $1.79 | $1.81 | $1.89 | $1.79 |
| 2024-07-18 | $1.81 | $1.83 | $1.85 | $1.75 |
| 2024-07-19 | $1.83 | $1.96 | $1.96 | $1.78 |
| 2024-07-20 | $1.96 | $1.93 | $1.97 | $1.91 |
| 2024-07-21 | $1.93 | $1.97 | $1.98 | $1.87 |
| 2024-07-22 | $1.97 | $1.88 | $1.99 | $1.86 |
| 2024-07-23 | $1.88 | $1.87 | $1.96 | $1.82 |
| 2024-07-24 | $1.87 | $1.74 | $1.89 | $1.73 |
| 2024-07-25 | $1.74 | $1.69 | $1.75 | $1.63 |
| 2024-07-26 | $1.69 | $1.74 | $1.76 | $1.69 |
| 2024-07-27 | $1.74 | $1.75 | $1.78 | $1.70 |
| 2024-07-28 | $1.75 | $1.70 | $1.76 | $1.68 |
| 2024-07-29 | $1.70 | $1.67 | $1.77 | $1.66 |
| 2024-07-30 | $1.67 | $1.63 | $1.71 | $1.59 |
| 2024-07-31 | $1.63 | $1.58 | $1.66 | $1.56 |
| 2024-08-01 | $1.58 | $1.57 | $1.60 | $1.46 |
| 2024-08-02 | $1.57 | $1.46 | $1.59 | $1.43 |
| 2024-08-03 | $1.46 | $1.42 | $1.51 | $1.37 |
| 2024-08-04 | $1.42 | $1.33 | $1.45 | $1.29 |
| 2024-08-05 | $1.33 | $1.17 | $1.34 | $1.06 |
| 2024-08-06 | $1.17 | $1.28 | $1.33 | $1.17 |
| 2024-08-07 | $1.28 | $1.20 | $1.32 | $1.18 |
| 2024-08-08 | $1.20 | $1.43 | $1.43 | $1.18 |
| 2024-08-09 | $1.43 | $1.41 | $1.44 | $1.36 |
| 2024-08-10 | $1.41 | $1.43 | $1.46 | $1.39 |
| 2024-08-11 | $1.43 | $1.31 | $1.48 | $1.30 |
| 2024-08-12 | $1.31 | $1.38 | $1.43 | $1.29 |
| 2024-08-13 | $1.38 | $1.37 | $1.39 | $1.32 |
| 2024-08-14 | $1.37 | $1.33 | $1.40 | $1.31 |
| 2024-08-15 | $1.33 | $1.25 | $1.34 | $1.22 |
| 2024-08-16 | $1.25 | $1.28 | $1.30 | $1.24 |
| 2024-08-17 | $1.28 | $1.34 | $1.34 | $1.26 |
| 2024-08-18 | $1.34 | $1.33 | $1.38 | $1.32 |
| 2024-08-19 | $1.33 | $1.37 | $1.39 | $1.30 |
| 2024-08-20 | $1.37 | $1.35 | $1.40 | $1.32 |
| 2024-08-21 | $1.35 | $1.45 | $1.46 | $1.34 |
| 2024-08-22 | $1.45 | $1.51 | $1.52 | $1.42 |
| 2024-08-23 | $1.51 | $1.62 | $1.64 | $1.50 |
| 2024-08-24 | $1.62 | $1.61 | $1.65 | $1.58 |
| 2024-08-25 | $1.61 | $1.55 | $1.61 | $1.52 |
| 2024-08-26 | $1.55 | $1.49 | $1.57 | $1.47 |
| 2024-08-27 | $1.49 | $1.37 | $1.52 | $1.35 |
| 2024-08-28 | $1.37 | $1.43 | $1.44 | $1.36 |
| 2024-08-29 | $1.43 | $1.43 | $1.50 | $1.40 |
| 2024-08-30 | $1.43 | $1.47 | $1.48 | $1.37 |
| 2024-08-31 | $1.47 | $1.42 | $1.48 | $1.42 |
| 2024-09-01 | $1.42 | $1.36 | $1.42 | $1.35 |
| 2024-09-02 | $1.36 | $1.41 | $1.42 | $1.34 |
| 2024-09-03 | $1.41 | $1.35 | $1.44 | $1.34 |
| 2024-09-04 | $1.35 | $1.35 | $1.38 | $1.27 |
| 2024-09-05 | $1.35 | $1.36 | $1.37 | $1.33 |
| 2024-09-06 | $1.36 | $1.34 | $1.38 | $1.29 |
| 2024-09-07 | $1.34 | $1.42 | $1.44 | $1.34 |
| 2024-09-08 | $1.42 | $1.42 | $1.47 | $1.39 |
| 2024-09-09 | $1.42 | $1.53 | $1.55 | $1.42 |
| 2024-09-10 | $1.53 | $1.61 | $1.64 | $1.52 |
| 2024-09-11 | $1.61 | $1.55 | $1.62 | $1.53 |
| 2024-09-12 | $1.55 | $1.54 | $1.57 | $1.51 |
| 2024-09-13 | $1.54 | $1.55 | $1.56 | $1.50 |
| 2024-09-14 | $1.55 | $1.57 | $1.57 | $1.53 |
| 2024-09-15 | $1.57 | $1.47 | $1.59 | $1.47 |
| 2024-09-16 | $1.47 | $1.45 | $1.50 | $1.43 |
| 2024-09-17 | $1.45 | $1.45 | $1.51 | $1.44 |
| 2024-09-18 | $1.45 | $1.51 | $1.51 | $1.41 |
| 2024-09-19 | $1.51 | $1.61 | $1.65 | $1.51 |
| 2024-09-20 | $1.61 | $1.68 | $1.70 | $1.58 |
| 2024-09-21 | $1.68 | $1.77 | $1.77 | $1.63 |
| 2024-09-22 | $1.77 | $1.69 | $1.81 | $1.65 |
| 2024-09-23 | $1.69 | $1.70 | $1.77 | $1.66 |
| 2024-09-24 | $1.70 | $1.73 | $1.75 | $1.64 |
| 2024-09-25 | $1.73 | $1.68 | $1.77 | $1.68 |
| 2024-09-26 | $1.68 | $1.75 | $1.78 | $1.66 |
| 2024-09-27 | $1.75 | $1.90 | $1.94 | $1.75 |
| 2024-09-28 | $1.90 | $1.88 | $1.92 | $1.83 |
| 2024-09-29 | $1.88 | $1.90 | $1.92 | $1.83 |
| 2024-09-30 | $1.90 | $1.75 | $1.92 | $1.74 |
| 2024-10-01 | $1.75 | $1.66 | $1.88 | $1.61 |
| 2024-10-02 | $1.66 | $1.59 | $1.71 | $1.57 |
| 2024-10-03 | $1.59 | $1.52 | $1.62 | $1.48 |
| 2024-10-04 | $1.52 | $1.61 | $1.62 | $1.51 |
| 2024-10-05 | $1.61 | $1.60 | $1.65 | $1.56 |
| 2024-10-06 | $1.60 | $1.68 | $1.69 | $1.58 |
| 2024-10-07 | $1.68 | $1.66 | $1.73 | $1.64 |
| 2024-10-08 | $1.66 | $1.64 | $1.71 | $1.59 |
| 2024-10-09 | $1.64 | $1.53 | $1.67 | $1.52 |
| 2024-10-10 | $1.53 | $1.55 | $1.56 | $1.48 |
| 2024-10-11 | $1.55 | $1.69 | $1.72 | $1.55 |
| 2024-10-12 | $1.69 | $1.72 | $1.76 | $1.69 |
| 2024-10-13 | $1.72 | $1.71 | $1.72 | $1.65 |
| 2024-10-14 | $1.71 | $1.78 | $1.80 | $1.69 |
| 2024-10-15 | $1.78 | $1.73 | $1.82 | $1.69 |
| 2024-10-16 | $1.73 | $1.75 | $1.80 | $1.70 |
| 2024-10-17 | $1.75 | $1.67 | $1.76 | $1.65 |
| 2024-10-18 | $1.67 | $1.72 | $1.74 | $1.66 |
| 2024-10-19 | $1.72 | $1.69 | $1.74 | $1.68 |
| 2024-10-20 | $1.69 | $1.81 | $1.81 | $1.67 |
| 2024-10-21 | $1.81 | $1.72 | $1.83 | $1.70 |
| 2024-10-22 | $1.72 | $1.70 | $1.75 | $1.68 |
| 2024-10-23 | $1.70 | $1.72 | $1.73 | $1.66 |
| 2024-10-24 | $1.72 | $1.71 | $1.75 | $1.67 |
| 2024-10-25 | $1.71 | $1.56 | $1.74 | $1.50 |
| 2024-10-26 | $1.56 | $1.56 | $1.60 | $1.54 |
| 2024-10-27 | $1.56 | $1.59 | $1.61 | $1.56 |
| 2024-10-28 | $1.59 | $1.62 | $1.64 | $1.54 |
| 2024-10-29 | $1.62 | $1.70 | $1.73 | $1.61 |
| 2024-10-30 | $1.70 | $1.72 | $1.80 | $1.67 |
| 2024-10-31 | $1.72 | $1.61 | $1.73 | $1.60 |
| 2024-11-01 | $1.61 | $1.52 | $1.65 | $1.51 |
| 2024-11-02 | $1.52 | $1.46 | $1.53 | $1.43 |
| 2024-11-03 | $1.46 | $1.43 | $1.47 | $1.35 |
| 2024-11-04 | $1.43 | $1.34 | $1.44 | $1.30 |
| 2024-11-05 | $1.34 | $1.42 | $1.45 | $1.34 |
| 2024-11-06 | $1.42 | $1.60 | $1.64 | $1.42 |
| 2024-11-07 | $1.60 | $1.60 | $1.70 | $1.54 |
| 2024-11-08 | $1.60 | $1.58 | $1.64 | $1.52 |
| 2024-11-09 | $1.58 | $1.65 | $1.68 | $1.56 |
| 2024-11-10 | $1.65 | $1.64 | $1.73 | $1.55 |
| 2024-11-11 | $1.64 | $1.82 | $1.83 | $1.61 |
| 2024-11-12 | $1.82 | $1.67 | $1.86 | $1.56 |
| 2024-11-13 | $1.67 | $1.62 | $1.70 | $1.50 |
| 2024-11-14 | $1.62 | $1.51 | $1.71 | $1.49 |
| 2024-11-15 | $1.51 | $1.58 | $1.60 | $1.48 |
| 2024-11-16 | $1.58 | $1.78 | $1.82 | $1.57 |
| 2024-11-17 | $1.78 | $1.68 | $1.82 | $1.65 |
| 2024-11-18 | $1.68 | $1.83 | $1.85 | $1.67 |
| 2024-11-19 | $1.83 | $1.76 | $1.85 | $1.69 |
| 2024-11-20 | $1.76 | $1.65 | $1.81 | $1.63 |
| 2024-11-21 | $1.65 | $2.08 | $2.22 | $1.60 |
| 2024-11-22 | $2.08 | $2.21 | $2.35 | $2.01 |
| 2024-11-23 | $2.21 | $2.21 | $2.34 | $2.16 |
| 2024-11-24 | $2.21 | $2.20 | $2.34 | $2.04 |
| 2024-11-25 | $2.20 | $2.30 | $2.43 | $2.11 |
| 2024-11-26 | $2.30 | $2.20 | $2.36 | $2.11 |
| 2024-11-27 | $2.20 | $2.51 | $2.52 | $2.16 |
| 2024-11-28 | $2.51 | $2.36 | $2.63 | $2.29 |
| 2024-11-29 | $2.36 | $2.38 | $2.41 | $2.30 |
| 2024-11-30 | $2.38 | $2.45 | $2.50 | $2.35 |
| 2024-12-01 | $2.45 | $2.47 | $2.55 | $2.38 |
| 2024-12-02 | $2.47 | $2.56 | $2.57 | $2.28 |
| 2024-12-03 | $2.56 | $2.55 | $2.60 | $2.33 |
| 2024-12-04 | $2.55 | $2.55 | $2.74 | $2.51 |
| 2024-12-05 | $2.55 | $2.50 | $2.63 | $2.42 |
| 2024-12-06 | $2.50 | $2.67 | $2.73 | $2.47 |
| 2024-12-07 | $2.67 | $2.68 | $2.78 | $2.65 |
| 2024-12-08 | $2.68 | $2.67 | $2.71 | $2.60 |
| 2024-12-09 | $2.67 | $2.24 | $2.67 | $2.01 |
| 2024-12-10 | $2.24 | $2.21 | $2.31 | $2.04 |
| 2024-12-11 | $2.21 | $2.34 | $2.36 | $2.12 |
| 2024-12-12 | $2.34 | $2.55 | $2.68 | $2.32 |
| 2024-12-13 | $2.55 | $2.57 | $2.69 | $2.48 |
| 2024-12-14 | $2.57 | $2.44 | $2.66 | $2.38 |
| 2024-12-15 | $2.44 | $2.54 | $2.55 | $2.41 |
| 2024-12-16 | $2.54 | $2.50 | $2.63 | $2.47 |
| 2024-12-17 | $2.50 | $2.34 | $2.53 | $2.31 |
| 2024-12-18 | $2.34 | $2.16 | $2.39 | $2.15 |
| 2024-12-19 | $2.16 | $1.91 | $2.19 | $1.83 |
| 2024-12-20 | $1.91 | $1.89 | $1.99 | $1.61 |
| 2024-12-21 | $1.89 | $1.75 | $2.01 | $1.72 |
| 2024-12-22 | $1.75 | $1.76 | $1.82 | $1.70 |
| 2024-12-23 | $1.76 | $1.92 | $1.96 | $1.70 |
| 2024-12-24 | $1.92 | $1.95 | $1.98 | $1.86 |
| 2024-12-25 | $1.95 | $1.92 | $1.98 | $1.88 |
| 2024-12-26 | $1.92 | $1.78 | $1.93 | $1.75 |
| 2024-12-27 | $1.78 | $1.85 | $1.91 | $1.77 |
| 2024-12-28 | $1.85 | $1.89 | $1.91 | $1.82 |
| 2024-12-29 | $1.89 | $1.81 | $1.90 | $1.79 |
| 2024-12-30 | $1.81 | $1.82 | $1.92 | $1.76 |
| 2024-12-31 | $1.82 | $1.75 | $1.88 | $1.74 |
| 2025-01-01 | $1.75 | $1.81 | $1.84 | $1.73 |
| 2025-01-02 | $1.81 | $1.88 | $1.89 | $1.81 |
| 2025-01-03 | $1.88 | $2.02 | $2.02 | $1.84 |
| 2025-01-04 | $2.02 | $2.06 | $2.12 | $1.98 |
| 2025-01-05 | $2.06 | $2.09 | $2.12 | $2.03 |
| 2025-01-06 | $2.09 | $2.11 | $2.19 | $2.06 |
| 2025-01-07 | $2.11 | $1.89 | $2.13 | $1.88 |
| 2025-01-08 | $1.89 | $1.81 | $1.93 | $1.71 |
| 2025-01-09 | $1.81 | $1.75 | $1.84 | $1.71 |
| 2025-01-10 | $1.75 | $1.79 | $1.83 | $1.73 |
| 2025-01-11 | $1.79 | $1.79 | $1.83 | $1.76 |
| 2025-01-12 | $1.79 | $1.78 | $1.82 | $1.76 |
| 2025-01-13 | $1.78 | $1.73 | $1.83 | $1.58 |
| 2025-01-14 | $1.73 | $1.79 | $1.80 | $1.72 |
| 2025-01-15 | $1.79 | $1.90 | $1.90 | $1.74 |
| 2025-01-16 | $1.90 | $1.84 | $1.92 | $1.82 |
| 2025-01-17 | $1.84 | $1.96 | $1.99 | $1.84 |
| 2025-01-18 | $1.96 | $1.83 | $2.00 | $1.78 |
| 2025-01-19 | $1.83 | $1.71 | $1.91 | $1.68 |
| 2025-01-20 | $1.71 | $1.70 | $1.85 | $1.62 |
| 2025-01-21 | $1.70 | $1.75 | $1.79 | $1.62 |
| 2025-01-22 | $1.75 | $1.71 | $1.77 | $1.71 |
| 2025-01-23 | $1.71 | $1.72 | $1.74 | $1.66 |
| 2025-01-24 | $1.72 | $1.72 | $1.91 | $1.68 |
| 2025-01-25 | $1.72 | $1.63 | $1.72 | $1.63 |
| 2025-01-26 | $1.63 | $1.56 | $1.67 | $1.56 |
| 2025-01-27 | $1.56 | $1.46 | $1.56 | $1.32 |
| 2025-01-28 | $1.46 | $1.37 | $1.48 | $1.36 |
| 2025-01-29 | $1.37 | $1.43 | $1.51 | $1.37 |
| 2025-01-30 | $1.43 | $1.45 | $1.50 | $1.42 |
| 2025-01-31 | $1.45 | $1.43 | $1.50 | $1.38 |
| 2025-02-01 | $1.43 | $1.34 | $1.46 | $1.33 |
| 2025-02-02 | $1.34 | $1.12 | $1.37 | $1.05 |
| 2025-02-03 | $1.12 | $1.19 | $1.21 | $0.7901000 |
| 2025-02-04 | $1.19 | $1.11 | $1.19 | $1.05 |
| 2025-02-05 | $1.11 | $1.09 | $1.14 | $1.07 |
| 2025-02-06 | $1.09 | $1.04 | $1.13 | $1.02 |
| 2025-02-07 | $1.04 | $1.02 | $1.12 | $0.9834000 |
| 2025-02-08 | $1.02 | $1.06 | $1.07 | $1.00 |
| 2025-02-09 | $1.06 | $1.08 | $1.09 | $1.02 |
| 2025-02-10 | $1.08 | $1.10 | $1.12 | $1.04 |
| 2025-02-11 | $1.10 | $1.07 | $1.14 | $1.05 |
| 2025-02-12 | $1.07 | $1.12 | $1.15 | $1.03 |
| 2025-02-13 | $1.12 | $1.12 | $1.16 | $1.09 |
| 2025-02-14 | $1.12 | $1.16 | $1.20 | $1.11 |
| 2025-02-15 | $1.16 | $1.13 | $1.17 | $1.12 |
| 2025-02-16 | $1.13 | $1.12 | $1.15 | $1.10 |
| 2025-02-17 | $1.12 | $1.21 | $1.21 | $1.11 |
| 2025-02-18 | $1.21 | $1.09 | $1.22 | $1.04 |
| 2025-02-19 | $1.09 | $1.13 | $1.19 | $1.08 |
| 2025-02-20 | $1.13 | $1.16 | $1.18 | $1.12 |
| 2025-02-21 | $1.16 | $1.09 | $1.20 | $1.08 |
| 2025-02-22 | $1.09 | $1.14 | $1.15 | $1.07 |
| 2025-02-23 | $1.14 | $1.18 | $1.19 | $1.13 |
| 2025-02-24 | $1.18 | $1.00 | $1.20 | $0.9768000 |
| 2025-02-25 | $1.00 | $1.08 | $1.09 | $0.9332000 |
| 2025-02-26 | $1.08 | $1.16 | $1.18 | $1.05 |
| 2025-02-27 | $1.16 | $1.11 | $1.21 | $1.07 |
| 2025-02-28 | $1.11 | $1.08 | $1.11 | $1.02 |
| 2025-03-01 | $1.08 | $1.04 | $1.10 | $1.03 |
| 2025-03-02 | $1.04 | $1.17 | $1.18 | $1.03 |
| 2025-03-03 | $1.17 | $0.9834000 | $1.17 | $0.9612000 |
| 2025-03-04 | $0.9834000 | $0.9423000 | $0.9873000 | $0.8749000 |
| 2025-03-05 | $0.9423000 | $0.9872000 | $1.01 | $0.9235000 |
| 2025-03-06 | $0.9872000 | $0.9561000 | $1.04 | $0.9543000 |
| 2025-03-07 | $0.9561000 | $0.9559000 | $0.9999000 | $0.9128000 |
| 2025-03-08 | $0.9559000 | $0.9350000 | $0.9618000 | $0.9183000 |
| 2025-03-09 | $0.9350000 | $0.8480000 | $0.9399000 | $0.8402000 |
| 2025-03-10 | $0.8480000 | $0.8013000 | $0.9319000 | $0.8012000 |
| 2025-03-11 | $0.8013000 | $0.8501000 | $0.8809000 | $0.7424000 |
| 2025-03-12 | $0.8501000 | $0.8788000 | $0.8837000 | $0.8102000 |
| 2025-03-13 | $0.8788000 | $0.8361000 | $0.8858000 | $0.8204000 |
| 2025-03-14 | $0.8361000 | $0.8666000 | $0.8909000 | $0.8332000 |
| 2025-03-15 | $0.8666000 | $0.8870000 | $0.8945000 | $0.8603000 |
| 2025-03-16 | $0.8870000 | $0.8309000 | $0.8910000 | $0.8211000 |
| 2025-03-17 | $0.8309000 | $0.8870000 | $0.9204000 | $0.8299000 |
| 2025-03-18 | $0.8870000 | $0.8730000 | $0.8870000 | $0.8382000 |
| 2025-03-19 | $0.8730000 | $0.9210000 | $0.9359000 | $0.8692000 |
| 2025-03-20 | $0.9210000 | $0.8800000 | $0.9286000 | $0.8691000 |
| 2025-03-21 | $0.8800000 | $0.8461000 | $0.8867000 | $0.8382000 |
| 2025-03-22 | $0.8461000 | $0.8609000 | $0.8750000 | $0.8461000 |
| 2025-03-23 | $0.8609000 | $0.8579000 | $0.8719000 | $0.8410000 |
| 2025-03-24 | $0.8579000 | $0.9060000 | $0.9159000 | $0.8471000 |
| 2025-03-25 | $0.9060000 | $0.9039000 | $0.9148000 | $0.8852000 |
| 2025-03-26 | $0.9039000 | $0.8860000 | $0.9305000 | $0.8751000 |
| 2025-03-27 | $0.8860000 | $0.9050000 | $0.9269000 | $0.8831000 |
| 2025-03-28 | $0.9050000 | $0.8330000 | $0.9108000 | $0.8195000 |
| 2025-03-29 | $0.8330000 | $0.7660000 | $0.8381000 | $0.7525000 |
| 2025-03-30 | $0.7660000 | $0.7430000 | $0.7799000 | $0.7352000 |
| 2025-03-31 | $0.7430000 | $0.7327000 | $0.7587000 | $0.7191000 |
| 2025-04-01 | $0.7327000 | $0.7570000 | $0.7740000 | $0.7319000 |
| 2025-04-02 | $0.7570000 | $0.7020000 | $0.7587000 | $0.6982000 |
| 2025-04-03 | $0.7020000 | $0.7000000 | $0.7270000 | $0.6571000 |
| 2025-04-04 | $0.7000000 | $0.7100000 | $0.7199000 | $0.6782000 |
| 2025-04-05 | $0.7100000 | $0.6969000 | $0.7140000 | $0.6871000 |
| 2025-04-06 | $0.6969000 | $0.6962000 | $0.6971000 | $0.6962000 |
| 2025-04-30 | $0.7579000 | $0.7290000 | $0.7629000 | $0.7230000 |
| 2025-05-01 | $0.7290000 | $0.7300000 | $0.7469000 | $0.7250000 |
| 2025-05-02 | $0.7300000 | $0.7130000 | $0.7470000 | $0.6990000 |
| 2025-05-03 | $0.7130000 | $0.6790000 | $0.7179000 | $0.6609000 |
| 2025-05-04 | $0.6790000 | $0.6648000 | $0.6874000 | $0.6552000 |
| 2025-05-05 | $0.6648000 | $0.6641000 | $0.6649000 | $0.6641000 |
| 2025-05-31 | $0.6219000 | $0.6510000 | $0.6618000 | $0.5962000 |
| 2025-06-01 | $0.6510000 | $0.6481000 | $0.6619000 | $0.6321000 |
| 2025-06-02 | $0.6481000 | $0.6702000 | $0.6748000 | $0.6283000 |
| 2025-06-03 | $0.6702000 | $0.6649000 | $0.6890000 | $0.6592000 |
| 2025-06-04 | $0.6649000 | $0.6280000 | $0.6799000 | $0.6250000 |
| 2025-06-05 | $0.6280000 | $0.6280000 | $0.6280000 | $0.6280000 |
| 2025-06-30 | $0.6069000 | $0.5678000 | $0.6088000 | $0.5633000 |
| 2025-07-01 | $0.5678000 | $0.5279000 | $0.5719000 | $0.5241000 |
| 2025-07-02 | $0.5279000 | $0.5640000 | $0.5750000 | $0.5240000 |
| 2025-07-03 | $0.5640000 | $0.5740000 | $0.5900000 | $0.5620000 |
| 2025-07-04 | $0.5740000 | $0.5309000 | $0.5800000 | $0.5260000 |
| 2025-07-05 | $0.5307000 | $0.5305000 | $0.5309000 | $0.5304000 |
| 2025-07-31 | $0.7066000 | $0.6660000 | $0.7290000 | $0.6622000 |
| 2025-08-01 | $0.6660000 | $0.6480000 | $0.6729000 | $0.6225000 |
| 2025-08-02 | $0.6480000 | $0.6319000 | $0.6540000 | $0.6153000 |
| 2025-08-03 | $0.6319000 | $0.6560000 | $0.6589000 | $0.6231000 |
| 2025-08-04 | $0.6560000 | $0.7050000 | $0.7150000 | $0.6560000 |
| 2025-08-05 | $0.7043000 | $0.7044000 | $0.7051000 | $0.7043000 |
| 2025-08-31 | $0.7063000 | $0.6927000 | $0.7189000 | $0.6919000 |
| 2025-09-01 | $0.6927000 | $0.6718000 | $0.7238000 | $0.6540000 |
| 2025-09-02 | $0.6718000 | $0.7101000 | $0.7132000 | $0.6691000 |
| 2025-09-03 | $0.7105000 | $0.7112000 | $0.7113000 | $0.7105000 |
| 2025-09-04 | $0.7182000 | $0.6909000 | $0.7220000 | $0.6820000 |
| 2025-09-05 | $0.6909000 | $0.7204000 | $0.7324000 | $0.6894000 |
| 2025-09-06 | $0.7197000 | $0.7201000 | $0.7203000 | $0.7197000 |
| 2025-09-30 | $0.6741000 | $0.6703000 | $0.6777000 | $0.6504000 |
| 2025-10-01 | $0.6709000 | $0.6717000 | $0.6719000 | $0.6709000 |
| 2025-10-02 | $0.7050000 | $0.7513000 | $0.7548000 | $0.7021000 |
| 2025-10-03 | $0.7510000 | $0.7503000 | $0.7513000 | $0.7503000 |
| 2025-10-04 | $0.7451000 | $0.7250000 | $0.7478000 | $0.7141000 |
| 2025-10-05 | $0.7249000 | $0.7250000 | $0.7250000 | $0.7248000 |
| 2025-10-16 | $0.4569000 | $0.4270000 | $0.4646000 | $0.4214000 |
| 2025-10-17 | $0.4270000 | $0.4199000 | $0.4340000 | $0.3956000 |
| 2025-10-18 | $0.4196000 | $0.4197000 | $0.4198000 | $0.4196000 |
| Paio | Scambio |
|---|---|
| OP/USDT | ascendex |
| OP/USDT | bequant |
| OP/USDT | bibox |
| OP/USDT | bigone |
| OP/USDT | bilaxy |
| OP/BTC | binance |
| OP/ETH | binance |
| OP/EUR | binance |
| OP/FDUSD | binance |
| OP/TRY | binance |
| OP/USDC | binance |
| OP/USDT | binance |
| OP/USDT | binanceusa |
| OP/USDT | bingx |
| OP/EUR | bit2me |
| OP/USDC | bit2me |
| OP/JPY | bitbank |
| OP/TRY | bitci |
| OP/USD | bitfinex |
| OP/USDT | bitfinex |
| OP/USDC | bitget |
| OP/USDT | bitget |
| OP/KRW | bithumb |
| OP/THB | bitkub |
| OP/USDC | bitmart |
| OP/USDT | bitmart |
| OP/USDC | bitrue |
| OP/USDT | bitrue |
| OP/XRP | bitrue |
| OP/EUR | bitstamp |
| OP/USD | bitstamp |
| OP/USDT | bitunix |
| OP/EUR | bitvavo |
| OP/TRY | btcturk |
| OP/USDT | btcturk |
| OP/USDC | bybit |
| OP/USDT | bybit |
| OP/USDT | bydfi |
| OP/EUR | cexio |
| OP/USD | cexio |
| OP/USDC | cexio |
| OP/USDT | cexio |
| OP/USD | coinbase |
| OP/USDT | coinbase |
| OP/BTC | coinex |
| OP/USDT | coinex |
| OP/KRW | coinone |
| OP/USDT | coinw |
| OP/USD | cryptodotcom |
| OP/USDT | cryptodotcom |
| OP/USDT | digifinex |
| OP/USDC | exmo |
| OP/USDT | exmo |
| OP/USDC | fastex |
| OP/USDT | fastex |
| OP/BRL | foxbit |
| OP/TRY | gateio |
| OP/USDC | gateio |
| OP/USDT | gateio |
| OP/USD | gemini |
| OP/USD | hashkey |
| OP/BTC | hitbtc |
| OP/ETH | hitbtc |
| OP/USDC | hitbtc |
| OP/USDT | hitbtc |
| OP/USDT | huobipro |
| OP/IDR | indodax |
| OP/KRW | korbit |
| OP/EUR | kraken |
| OP/USD | kraken |
| OP/USDC | kucoin |
| OP/USDT | kucoin |
| OP/USDT | latoken |
| OP/USDT | lbank |
| OP/BRL | mercadobitcoin |
| OP/USDC | mexc |
| OP/USDT | mexc |
| OP/CAD | ndax |
| OP/EUR | okex |
| OP/USD | okex |
| OP/USDC | okex |
| OP/USDT | okex |
| OP/USDC | phemex |
| OP/USDT | phemex |
| OP/USDT | poloniex |
| OP/USDT | probit |
| OP/BTC | whitebit |
| OP/EUR | whitebit |
| OP/TRY | whitebit |
| OP/USDC | whitebit |
| OP/USDT | whitebit |
| OP/USDT | xtpub |
News
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta