ASK
Permission Coin Rango 1308
Sito web
Twitter
16,166,619,298 ASK
Comprare vendere
Get Wallet
Permission Coin
Permission Coin Prezzo $0.00
$0.00
Permission Coin 24h Vol
$6,983
$6,983
Permission Coin Mercato $3,826,581
$3,826,581
24h Vol
0 BTC 1 H
-2.11 %
24 H
-0.13 %
7 d
-7.27 %
Oggi Permission Coin il prezzo in dollari USA è attualmente
0.0002
USD, e se convertito a Bitcoin è
0.00000000
BTC. Un totale di 16,166,619,298 ASK sono attualmente in circolazione nel mercato. Permission Coin i prezzi stanno attualmente subendo un cambiamento -0.13 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Permission Coin è stato scambiato su Scambi crittografici. Ottenere Permission Coin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Permission Coin
Simbolo
ASK
Algoritmo
BTC Prezzo
0.00000000 BTC
BTC Mercato
50 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
16,166,619,298 ASK
1h
-2.11 %
24h
-0.13 %
7d
-7.27 %
Twitter
Sito web
Share Permission Coin Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2024-03-05 | $0.0004800 | $0.0004700 | $0.0004840 | $0.0004370 |
| 2024-03-06 | $0.0004700 | $0.0004890 | $0.0005130 | $0.0004620 |
| 2024-03-07 | $0.0004890 | $0.0004940 | $0.0005030 | $0.0004770 |
| 2024-03-08 | $0.0004940 | $0.0004990 | $0.0005140 | $0.0004900 |
| 2024-03-09 | $0.0004990 | $0.0005020 | $0.0005090 | $0.0004970 |
| 2024-03-10 | $0.0005020 | $0.0004990 | $0.0005080 | $0.0004870 |
| 2024-03-11 | $0.0004990 | $0.0005220 | $0.0005260 | $0.0004840 |
| 2024-03-12 | $0.0005220 | $0.0005070 | $0.0005280 | $0.0004910 |
| 2024-03-13 | $0.0005070 | $0.0005110 | $0.0005190 | $0.0005020 |
| 2024-03-14 | $0.0005110 | $0.0004960 | $0.0005130 | $0.0004800 |
| 2024-03-15 | $0.0004960 | $0.0004820 | $0.0005060 | $0.0004630 |
| 2024-03-16 | $0.0004820 | $0.0004540 | $0.0004870 | $0.0004470 |
| 2024-03-17 | $0.0004540 | $0.0004690 | $0.0004720 | $0.0004390 |
| 2024-03-18 | $0.0004690 | $0.0004480 | $0.0004790 | $0.0004460 |
| 2024-03-19 | $0.0004480 | $0.0004040 | $0.0004680 | $0.0004040 |
| 2024-03-20 | $0.0004040 | $0.0004480 | $0.0004500 | $0.0003930 |
| 2024-03-21 | $0.0004480 | $0.0004480 | $0.0004580 | $0.0004370 |
| 2024-03-22 | $0.0004480 | $0.0004270 | $0.0004520 | $0.0004170 |
| 2024-03-23 | $0.0004270 | $0.0004280 | $0.0004390 | $0.0004190 |
| 2024-03-24 | $0.0004280 | $0.0004430 | $0.0004450 | $0.0004230 |
| 2024-03-25 | $0.0004430 | $0.0004580 | $0.0004670 | $0.0004380 |
| 2024-03-26 | $0.0004580 | $0.0004590 | $0.0004690 | $0.0004520 |
| 2024-03-27 | $0.0004590 | $0.0004490 | $0.0004680 | $0.0004440 |
| 2024-03-28 | $0.0004490 | $0.0004570 | $0.0004630 | $0.0004440 |
| 2024-03-29 | $0.0004570 | $0.0004520 | $0.0004620 | $0.0004460 |
| 2024-03-30 | $0.0004520 | $0.0004510 | $0.0004580 | $0.0004470 |
| 2024-03-31 | $0.0004510 | $0.0004660 | $0.0004700 | $0.0004500 |
| 2024-04-01 | $0.0004660 | $0.0004500 | $0.0004660 | $0.0004400 |
| 2024-04-02 | $0.0004500 | $0.0004220 | $0.0004510 | $0.0004170 |
| 2024-04-03 | $0.0004220 | $0.0004260 | $0.0004340 | $0.0004170 |
| 2024-04-04 | $0.0004260 | $0.0004290 | $0.0004420 | $0.0004180 |
| 2024-04-05 | $0.0004290 | $0.0004270 | $0.0004310 | $0.0004160 |
| 2024-04-06 | $0.0004270 | $0.0004320 | $0.0004390 | $0.0004260 |
| 2024-04-07 | $0.0004320 | $0.0004400 | $0.0004420 | $0.0004320 |
| 2024-04-08 | $0.0004400 | $0.0004800 | $0.0004810 | $0.0004400 |
| 2024-04-09 | $0.0004800 | $0.0004530 | $0.0004800 | $0.0004470 |
| 2024-04-10 | $0.0004530 | $0.0004590 | $0.0004600 | $0.0004420 |
| 2024-04-11 | $0.0004590 | $0.0004530 | $0.0004680 | $0.0004490 |
| 2024-04-12 | $0.0004530 | $0.0004280 | $0.0004600 | $0.0004200 |
| 2024-04-13 | $0.0004280 | $0.0004060 | $0.0004400 | $0.0003900 |
| 2024-04-14 | $0.0004060 | $0.0004290 | $0.0004330 | $0.0003940 |
| 2024-04-15 | $0.0004290 | $0.0004210 | $0.0004440 | $0.0004160 |
| 2024-04-16 | $0.0004210 | $0.0004170 | $0.0004240 | $0.0004080 |
| 2024-04-17 | $0.0004170 | $0.0004050 | $0.0004230 | $0.0003960 |
| 2024-04-18 | $0.0004050 | $0.0004000 | $0.0004180 | $0.0004000 |
| 2024-04-19 | $0.0004000 | $0.0004000 | $0.0004080 | $0.0003750 |
| 2024-04-20 | $0.0004000 | $0.0004130 | $0.0004140 | $0.0003960 |
| 2024-04-21 | $0.0004130 | $0.0004120 | $0.0004200 | $0.0004080 |
| 2024-04-22 | $0.0004120 | $0.0004180 | $0.0004230 | $0.0004120 |
| 2024-04-23 | $0.0004180 | $0.0004220 | $0.0004230 | $0.0004130 |
| 2024-04-24 | $0.0004220 | $0.0004110 | $0.0004290 | $0.0004070 |
| 2024-04-25 | $0.0004110 | $0.0004130 | $0.0004180 | $0.0004030 |
| 2024-04-26 | $0.0004130 | $0.0004100 | $0.0004150 | $0.0004060 |
| 2024-04-27 | $0.0004100 | $0.0004250 | $0.0004290 | $0.0004050 |
| 2024-04-28 | $0.0004250 | $0.0004340 | $0.0004380 | $0.0004240 |
| 2024-04-29 | $0.0004340 | $0.0004200 | $0.0004340 | $0.0004080 |
| 2024-04-30 | $0.0004200 | $0.0003940 | $0.0004250 | $0.0003880 |
| 2024-05-01 | $0.0003940 | $0.0003890 | $0.0003940 | $0.0003740 |
| 2024-05-02 | $0.0003890 | $0.0003920 | $0.0003940 | $0.0003800 |
| 2024-05-03 | $0.0003920 | $0.0004070 | $0.0004090 | $0.0003900 |
| 2024-05-04 | $0.0004070 | $0.0004080 | $0.0004140 | $0.0004060 |
| 2024-05-05 | $0.0004080 | $0.0004120 | $0.0004150 | $0.0004040 |
| 2024-05-06 | $0.0004120 | $0.0004020 | $0.0004200 | $0.0004010 |
| 2024-05-07 | $0.0004020 | $0.0003990 | $0.0004100 | $0.0003990 |
| 2024-05-08 | $0.0003990 | $0.0003900 | $0.0003990 | $0.0003880 |
| 2024-05-09 | $0.0003900 | $0.0003970 | $0.0003970 | $0.0003880 |
| 2024-05-10 | $0.0003970 | $0.0003820 | $0.0003990 | $0.0003780 |
| 2024-05-11 | $0.0003820 | $0.0003840 | $0.0003850 | $0.0003800 |
| 2024-05-12 | $0.0003840 | $0.0003850 | $0.0003880 | $0.0003810 |
| 2024-05-13 | $0.0003850 | $0.0003860 | $0.0003930 | $0.0003760 |
| 2024-05-14 | $0.0003860 | $0.0003780 | $0.0003870 | $0.0003750 |
| 2024-05-15 | $0.0003780 | $0.0003970 | $0.0003990 | $0.0003760 |
| 2024-05-16 | $0.0003970 | $0.0003870 | $0.0003980 | $0.0003840 |
| 2024-05-17 | $0.0003870 | $0.0004050 | $0.0004070 | $0.0003840 |
| 2024-05-18 | $0.0004050 | $0.0004080 | $0.0004130 | $0.0004040 |
| 2024-05-19 | $0.0004080 | $0.0004030 | $0.0004110 | $0.0004010 |
| 2024-05-20 | $0.0004030 | $0.0004740 | $0.0004790 | $0.0004020 |
| 2024-05-21 | $0.0004740 | $0.0004540 | $0.0004970 | $0.0004430 |
| 2024-05-22 | $0.0004540 | $0.0004500 | $0.0004540 | $0.0004400 |
| 2024-05-23 | $0.0004500 | $0.0004560 | $0.0004740 | $0.0004470 |
| 2024-05-24 | $0.0004560 | $0.0004490 | $0.0004660 | $0.0004400 |
| 2024-05-25 | $0.0004490 | $0.0004500 | $0.0004570 | $0.0004460 |
| 2024-05-26 | $0.0004500 | $0.0004600 | $0.0004690 | $0.0004500 |
| 2024-05-27 | $0.0004600 | $0.0004690 | $0.0004780 | $0.0004600 |
| 2024-05-28 | $0.0004690 | $0.0004620 | $0.0004710 | $0.0004580 |
| 2024-05-29 | $0.0004620 | $0.0004530 | $0.0004670 | $0.0004500 |
| 2024-05-30 | $0.0004530 | $0.0004590 | $0.0004720 | $0.0004530 |
| 2024-05-31 | $0.0004590 | $0.0004610 | $0.0004720 | $0.0004530 |
| 2024-06-01 | $0.0004610 | $0.0004660 | $0.0004690 | $0.0004580 |
| 2024-06-02 | $0.0004660 | $0.0004600 | $0.0004690 | $0.0004570 |
| 2024-06-03 | $0.0004600 | $0.0004630 | $0.0004680 | $0.0004580 |
| 2024-06-04 | $0.0004630 | $0.0004670 | $0.0004680 | $0.0004580 |
| 2024-06-05 | $0.0004670 | $0.0004740 | $0.0004770 | $0.0004640 |
| 2024-06-06 | $0.0004740 | $0.0004670 | $0.0004770 | $0.0004640 |
| 2024-06-07 | $0.0004670 | $0.0004520 | $0.0004700 | $0.0004470 |
| 2024-06-08 | $0.0004520 | $0.0004500 | $0.0004560 | $0.0004480 |
| 2024-06-09 | $0.0004500 | $0.0004540 | $0.0004560 | $0.0004470 |
| 2024-06-10 | $0.0004540 | $0.0004500 | $0.0004560 | $0.0004450 |
| 2024-06-11 | $0.0004500 | $0.0004240 | $0.0004510 | $0.0004160 |
| 2024-06-12 | $0.0004240 | $0.0004130 | $0.0004480 | $0.0004130 |
| 2024-06-13 | $0.0004130 | $0.0004050 | $0.0004160 | $0.0004020 |
| 2024-06-14 | $0.0004050 | $0.0004040 | $0.0004120 | $0.0003910 |
| 2024-06-15 | $0.0004040 | $0.0004100 | $0.0004140 | $0.0004010 |
| 2024-06-16 | $0.0004100 | $0.0004220 | $0.0004230 | $0.0004070 |
| 2024-06-17 | $0.0004220 | $0.0003950 | $0.0004230 | $0.0003920 |
| 2024-06-18 | $0.0003950 | $0.0003880 | $0.0003990 | $0.0003720 |
| 2024-06-19 | $0.0003880 | $0.0003990 | $0.0004050 | $0.0003860 |
| 2024-06-20 | $0.0003990 | $0.0003900 | $0.0004010 | $0.0003840 |
| 2024-06-21 | $0.0003900 | $0.0003900 | $0.0003930 | $0.0003830 |
| 2024-06-22 | $0.0003900 | $0.0003860 | $0.0003910 | $0.0003840 |
| 2024-06-23 | $0.0003860 | $0.0003780 | $0.0003930 | $0.0003760 |
| 2024-06-24 | $0.0003780 | $0.0003700 | $0.0003800 | $0.0003580 |
| 2024-06-25 | $0.0003700 | $0.0003730 | $0.0003760 | $0.0003680 |
| 2024-06-26 | $0.0003730 | $0.0003670 | $0.0003730 | $0.0003620 |
| 2024-06-27 | $0.0003670 | $0.0003740 | $0.0003790 | $0.0003640 |
| 2024-06-28 | $0.0003740 | $0.0003660 | $0.0003750 | $0.0003640 |
| 2024-06-29 | $0.0003660 | $0.0003640 | $0.0003670 | $0.0003600 |
| 2024-06-30 | $0.0003640 | $0.0003690 | $0.0003710 | $0.0003620 |
| 2024-07-01 | $0.0003690 | $0.0003640 | $0.0003790 | $0.0003630 |
| 2024-07-02 | $0.0003640 | $0.0003600 | $0.0003680 | $0.0003590 |
| 2024-07-03 | $0.0003600 | $0.0003470 | $0.0003610 | $0.0003450 |
| 2024-07-04 | $0.0003470 | $0.0003300 | $0.0003480 | $0.0003270 |
| 2024-07-05 | $0.0003300 | $0.0003150 | $0.0003300 | $0.0002990 |
| 2024-07-06 | $0.0003150 | $0.0003240 | $0.0003250 | $0.0003140 |
| 2024-07-07 | $0.0003240 | $0.0003110 | $0.0003260 | $0.0003090 |
| 2024-07-08 | $0.0003110 | $0.0003170 | $0.0003270 | $0.0003000 |
| 2024-07-09 | $0.0003170 | $0.0003230 | $0.0003270 | $0.0003170 |
| 2024-07-10 | $0.0003230 | $0.0003260 | $0.0003300 | $0.0003220 |
| 2024-07-11 | $0.0003260 | $0.0003230 | $0.0003280 | $0.0003220 |
| 2024-07-12 | $0.0003230 | $0.0003260 | $0.0003280 | $0.0003220 |
| 2024-07-13 | $0.0003260 | $0.0003330 | $0.0003360 | $0.0003250 |
| 2024-07-14 | $0.0003330 | $0.0003390 | $0.0003400 | $0.0003330 |
| 2024-07-15 | $0.0003390 | $0.0003380 | $0.0003580 | $0.0003370 |
| 2024-07-16 | $0.0003380 | $0.0003380 | $0.0003400 | $0.0003270 |
| 2024-07-17 | $0.0003380 | $0.0003330 | $0.0003430 | $0.0003300 |
| 2024-07-18 | $0.0003330 | $0.0003420 | $0.0003430 | $0.0003320 |
| 2024-07-19 | $0.0003420 | $0.0003470 | $0.0003540 | $0.0003360 |
| 2024-07-20 | $0.0003470 | $0.0003460 | $0.0003500 | $0.0003410 |
| 2024-07-21 | $0.0003460 | $0.0003440 | $0.0003460 | $0.0003370 |
| 2024-07-22 | $0.0003440 | $0.0003400 | $0.0003490 | $0.0003390 |
| 2024-07-23 | $0.0003400 | $0.0003450 | $0.0003460 | $0.0003350 |
| 2024-07-24 | $0.0003450 | $0.0003290 | $0.0003460 | $0.0003240 |
| 2024-07-25 | $0.0003290 | $0.0003140 | $0.0003300 | $0.0003050 |
| 2024-07-26 | $0.0003140 | $0.0003230 | $0.0003240 | $0.0003140 |
| 2024-07-27 | $0.0003230 | $0.0003220 | $0.0003290 | $0.0003180 |
| 2024-07-28 | $0.0003220 | $0.0003240 | $0.0003240 | $0.0003150 |
| 2024-07-29 | $0.0003240 | $0.0003290 | $0.0003360 | $0.0003220 |
| 2024-07-30 | $0.0003290 | $0.0003250 | $0.0003300 | $0.0003200 |
| 2024-07-31 | $0.0003250 | $0.0003180 | $0.0003310 | $0.0003170 |
| 2024-08-01 | $0.0003180 | $0.0003160 | $0.0003190 | $0.0003050 |
| 2024-08-02 | $0.0003160 | $0.0002950 | $0.0003160 | $0.0002930 |
| 2024-08-03 | $0.0002950 | $0.0002870 | $0.0002980 | $0.0002820 |
| 2024-08-04 | $0.0002870 | $0.0002660 | $0.0002890 | $0.0002640 |
| 2024-08-05 | $0.0002660 | $0.0002400 | $0.0002670 | $0.0002160 |
| 2024-08-06 | $0.0002400 | $0.0002430 | $0.0002510 | $0.0002390 |
| 2024-08-07 | $0.0002430 | $0.0002310 | $0.0002510 | $0.0002290 |
| 2024-08-08 | $0.0002310 | $0.0002530 | $0.0002600 | $0.0002300 |
| 2024-08-09 | $0.0002530 | $0.0002420 | $0.0002530 | $0.0002380 |
| 2024-08-10 | $0.0002420 | $0.0002390 | $0.0002460 | $0.0002390 |
| 2024-08-11 | $0.0002390 | $0.0002380 | $0.0002530 | $0.0002360 |
| 2024-08-12 | $0.0002380 | $0.0002480 | $0.0002540 | $0.0002340 |
| 2024-08-13 | $0.0002480 | $0.0002460 | $0.0002510 | $0.0002390 |
| 2024-08-14 | $0.0002460 | $0.0002430 | $0.0002520 | $0.0002400 |
| 2024-08-15 | $0.0002430 | $0.0002340 | $0.0002440 | $0.0002280 |
| 2024-08-16 | $0.0002340 | $0.0002210 | $0.0002380 | $0.0002210 |
| 2024-08-17 | $0.0002210 | $0.0002250 | $0.0002260 | $0.0002200 |
| 2024-08-18 | $0.0002250 | $0.0002240 | $0.0002300 | $0.0002210 |
| 2024-08-19 | $0.0002240 | $0.0002230 | $0.0002280 | $0.0002210 |
| 2024-08-20 | $0.0002230 | $0.0002120 | $0.0002290 | $0.0002110 |
| 2024-08-21 | $0.0002120 | $0.0002150 | $0.0002180 | $0.0002080 |
| 2024-08-22 | $0.0002150 | $0.0002130 | $0.0002170 | $0.0002080 |
| 2024-08-23 | $0.0002130 | $0.0002190 | $0.0002260 | $0.0002130 |
| 2024-08-24 | $0.0002190 | $0.0002170 | $0.0002240 | $0.0002150 |
| 2024-08-25 | $0.0002170 | $0.0002160 | $0.0002190 | $0.0002140 |
| 2024-08-26 | $0.0002160 | $0.0002100 | $0.0002170 | $0.0002080 |
| 2024-08-27 | $0.0002100 | $0.0001940 | $0.0002120 | $0.0001890 |
| 2024-08-28 | $0.0001940 | $0.0002000 | $0.0002010 | $0.0001900 |
| 2024-08-29 | $0.0002000 | $0.0001990 | $0.0002070 | $0.0001970 |
| 2024-08-30 | $0.0001990 | $0.0002000 | $0.0002010 | $0.0001920 |
| 2024-08-31 | $0.0002000 | $0.0001950 | $0.0002000 | $0.0001950 |
| 2024-09-01 | $0.0001950 | $0.0001910 | $0.0001980 | $0.0001910 |
| 2024-09-02 | $0.0001910 | $0.0002000 | $0.0002020 | $0.0001900 |
| 2024-09-03 | $0.0002000 | $0.0001920 | $0.0002010 | $0.0001910 |
| 2024-09-04 | $0.0001920 | $0.0001930 | $0.0001970 | $0.0001820 |
| 2024-09-05 | $0.0001930 | $0.0001870 | $0.0001940 | $0.0001850 |
| 2024-09-06 | $0.0001870 | $0.0001760 | $0.0001900 | $0.0001720 |
| 2024-09-07 | $0.0001760 | $0.0001800 | $0.0001820 | $0.0001750 |
| 2024-09-08 | $0.0001800 | $0.0001800 | $0.0001830 | $0.0001770 |
| 2024-09-09 | $0.0001800 | $0.0001880 | $0.0001900 | $0.0001800 |
| 2024-09-10 | $0.0001880 | $0.0001880 | $0.0001900 | $0.0001850 |
| 2024-09-11 | $0.0001880 | $0.0001850 | $0.0001890 | $0.0001810 |
| 2024-09-12 | $0.0001850 | $0.0001860 | $0.0001890 | $0.0001830 |
| 2024-09-13 | $0.0001860 | $0.0001850 | $0.0001880 | $0.0001820 |
| 2024-09-14 | $0.0001850 | $0.0001840 | $0.0001860 | $0.0001810 |
| 2024-09-15 | $0.0001840 | $0.0001770 | $0.0001860 | $0.0001750 |
| 2024-09-16 | $0.0001770 | $0.0001740 | $0.0001760 | $0.0001720 |
| 2024-09-17 | $0.0001740 | $0.0001770 | $0.0001830 | $0.0001720 |
| 2024-09-18 | $0.0001770 | $0.0001800 | $0.0001800 | $0.0001720 |
| 2024-09-19 | $0.0001800 | $0.0001810 | $0.0001850 | $0.0001790 |
| 2024-09-20 | $0.0001810 | $0.0001860 | $0.0001900 | $0.0001810 |
| 2024-09-21 | $0.0001860 | $0.0001900 | $0.0001900 | $0.0001830 |
| 2024-09-22 | $0.0001900 | $0.0001870 | $0.0001900 | $0.0001830 |
| 2024-09-23 | $0.0001870 | $0.0001870 | $0.0001940 | $0.0001850 |
| 2024-09-24 | $0.0001870 | $0.0001910 | $0.0001920 | $0.0001860 |
| 2024-09-25 | $0.0001910 | $0.0001850 | $0.0001910 | $0.0001830 |
| 2024-09-26 | $0.0001850 | $0.0001880 | $0.0001900 | $0.0001840 |
| 2024-09-27 | $0.0001880 | $0.0001880 | $0.0001940 | $0.0001870 |
| 2024-09-28 | $0.0001880 | $0.0001800 | $0.0002080 | $0.0001800 |
| 2024-09-29 | $0.0001800 | $0.0001760 | $0.0001810 | $0.0001750 |
| 2024-09-30 | $0.0001760 | $0.0001740 | $0.0001810 | $0.0001720 |
| 2024-10-01 | $0.0001740 | $0.0001360 | $0.0001770 | $0.0001350 |
| 2024-10-02 | $0.0001360 | $0.0001550 | $0.0001650 | $0.0001310 |
| 2024-10-03 | $0.0001550 | $0.0001540 | $0.0001590 | $0.0001500 |
| 2024-10-04 | $0.0001540 | $0.0001280 | $0.0001540 | $0.0001270 |
| 2024-10-05 | $0.0001280 | $0.0001130 | $0.0001310 | $0.0001120 |
| 2024-10-06 | $0.0001130 | $0.0001080 | $0.0001220 | $0.0001060 |
| 2024-10-07 | $0.0001080 | $0.0001140 | $0.0001200 | $0.0000990 |
| 2024-10-08 | $0.0001140 | $0.0001440 | $0.0001470 | $0.0001120 |
| 2024-10-09 | $0.0001440 | $0.0001180 | $0.0001440 | $0.0001170 |
| 2024-10-10 | $0.0001180 | $0.0001000 | $0.0001190 | $0.0001000 |
| 2024-10-11 | $0.0001000 | $0.0001070 | $0.0001150 | $0.0000980 |
| 2024-10-12 | $0.0001070 | $0.0001040 | $0.0001080 | $0.0001020 |
| 2024-10-13 | $0.0001040 | $0.0000980 | $0.0001040 | $0.0000950 |
| 2024-10-14 | $0.0000980 | $0.0001000 | $0.0001010 | $0.0000970 |
| 2024-10-15 | $0.0001000 | $0.0000970 | $0.0001000 | $0.0000950 |
| 2024-10-16 | $0.0000970 | $0.0000970 | $0.0000990 | $0.0000970 |
| 2024-10-17 | $0.0000970 | $0.0000980 | $0.0000990 | $0.0000970 |
| 2024-10-18 | $0.0000980 | $0.0000990 | $0.0001000 | $0.0000970 |
| 2024-10-19 | $0.0000990 | $0.0000940 | $0.0000990 | $0.0000940 |
| 2024-10-20 | $0.0000940 | $0.0000900 | $0.0000950 | $0.0000890 |
| 2024-10-21 | $0.0000900 | $0.0000870 | $0.0000910 | $0.0000870 |
| 2024-10-22 | $0.0000870 | $0.0000850 | $0.0000870 | $0.0000840 |
| 2024-10-23 | $0.0000850 | $0.0000830 | $0.0000870 | $0.0000830 |
| 2024-10-24 | $0.0000830 | $0.0000800 | $0.0000830 | $0.0000790 |
| 2024-10-25 | $0.0000800 | $0.0000720 | $0.0000840 | $0.0000720 |
| 2024-10-26 | $0.0000720 | $0.0000630 | $0.0000770 | $0.0000600 |
| 2024-10-27 | $0.0000630 | $0.0000720 | $0.0000790 | $0.0000580 |
| 2024-10-28 | $0.0000720 | $0.0000800 | $0.0000910 | $0.0000710 |
| 2024-10-29 | $0.0000800 | $0.0000830 | $0.0000870 | $0.0000780 |
| 2024-10-30 | $0.0000830 | $0.0000900 | $0.0000930 | $0.0000830 |
| 2024-10-31 | $0.0000900 | $0.0000860 | $0.0000910 | $0.0000840 |
| 2024-11-01 | $0.0000860 | $0.0000820 | $0.0000900 | $0.0000800 |
| 2024-11-02 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2024-11-03 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2024-11-04 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2024-11-05 | $0.0000820 | $0.0000850 | $0.0000860 | $0.0000820 |
| 2024-11-06 | $0.0000850 | $0.0001300 | $0.0001450 | $0.0000850 |
| 2024-11-07 | $0.0001300 | $0.0001360 | $0.0001360 | $0.0001260 |
| 2024-11-08 | $0.0001360 | $0.0001340 | $0.0001370 | $0.0001320 |
| 2024-11-09 | $0.0001340 | $0.0001360 | $0.0001370 | $0.0001310 |
| 2024-11-10 | $0.0001360 | $0.0001420 | $0.0001420 | $0.0001360 |
| 2024-11-11 | $0.0001420 | $0.0001410 | $0.0001450 | $0.0001290 |
| 2024-11-12 | $0.0001410 | $0.0001480 | $0.0002570 | $0.0001330 |
| 2024-11-13 | $0.0001480 | $0.0001300 | $0.0001490 | $0.0001280 |
| 2024-11-14 | $0.0001300 | $0.0001220 | $0.0001300 | $0.0001200 |
| 2024-11-15 | $0.0001220 | $0.0001740 | $0.0003710 | $0.0001160 |
| 2024-11-16 | $0.0001740 | $0.0001720 | $0.0002250 | $0.0001710 |
| 2024-11-17 | $0.0001720 | $0.0001750 | $0.0002050 | $0.0001720 |
| 2024-11-18 | $0.0001750 | $0.0002100 | $0.0002100 | $0.0001320 |
| 2024-11-19 | $0.0002100 | $0.0001300 | $0.0002100 | $0.0001230 |
| 2024-11-20 | $0.0001300 | $0.0001180 | $0.0001310 | $0.0001180 |
| 2024-11-21 | $0.0001180 | $0.0001310 | $0.0001490 | $0.0001180 |
| 2024-11-22 | $0.0001310 | $0.0001140 | $0.0001450 | $0.0001130 |
| 2024-11-23 | $0.0001140 | $0.0001380 | $0.0001380 | $0.0001110 |
| 2024-11-24 | $0.0001380 | $0.0001180 | $0.0001380 | $0.0001130 |
| 2024-11-25 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001150 |
| 2024-11-26 | $0.0001180 | $0.0001140 | $0.0001180 | $0.0001080 |
| 2024-11-27 | $0.0001140 | $0.0001230 | $0.0001230 | $0.0001090 |
| 2024-11-28 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2024-11-29 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001100 |
| 2024-11-30 | $0.0001230 | $0.0001120 | $0.0001240 | $0.0001100 |
| 2024-12-01 | $0.0001120 | $0.0003500 | $0.0003500 | $0.0001120 |
| 2024-12-02 | $0.0003500 | $0.0002000 | $0.0003500 | $0.0001480 |
| 2024-12-03 | $0.0002000 | $0.0001540 | $0.0002100 | $0.0001540 |
| 2024-12-04 | $0.0001540 | $0.0001520 | $0.0001730 | $0.0001500 |
| 2024-12-05 | $0.0001520 | $0.0001530 | $0.0001720 | $0.0001520 |
| 2024-12-06 | $0.0001530 | $0.0001580 | $0.0001710 | $0.0001520 |
| 2024-12-07 | $0.0001580 | $0.0001750 | $0.0001750 | $0.0001580 |
| 2024-12-08 | $0.0001750 | $0.0001600 | $0.0001750 | $0.0001560 |
| 2024-12-09 | $0.0001600 | $0.0001520 | $0.0001640 | $0.0001520 |
| 2024-12-10 | $0.0001520 | $0.0001430 | $0.0001620 | $0.0001430 |
| 2024-12-11 | $0.0001430 | $0.0001680 | $0.0001750 | $0.0001430 |
| 2024-12-12 | $0.0001680 | $0.0001560 | $0.0001750 | $0.0001550 |
| 2024-12-13 | $0.0001560 | $0.0001600 | $0.0001620 | $0.0001520 |
| 2024-12-14 | $0.0001600 | $0.0001640 | $0.0001650 | $0.0001560 |
| 2024-12-15 | $0.0001640 | $0.0001720 | $0.0001760 | $0.0001640 |
| 2024-12-16 | $0.0001720 | $0.0001670 | $0.0001770 | $0.0001660 |
| 2024-12-17 | $0.0001670 | $0.0001980 | $0.0002410 | $0.0001640 |
| 2024-12-18 | $0.0001980 | $0.0001630 | $0.0002000 | $0.0001580 |
| 2024-12-19 | $0.0001630 | $0.0001660 | $0.0001720 | $0.0001630 |
| 2024-12-20 | $0.0001660 | $0.0001620 | $0.0001680 | $0.0001620 |
| 2024-12-21 | $0.0001620 | $0.0001640 | $0.0001640 | $0.0001580 |
| 2024-12-22 | $0.0001640 | $0.0001620 | $0.0001640 | $0.0001550 |
| 2024-12-23 | $0.0001620 | $0.0001620 | $0.0001630 | $0.0001550 |
| 2024-12-24 | $0.0001620 | $0.0001590 | $0.0001620 | $0.0001560 |
| 2024-12-25 | $0.0001590 | $0.0001550 | $0.0001600 | $0.0001500 |
| 2024-12-26 | $0.0001550 | $0.0001480 | $0.0001540 | $0.0001480 |
| 2024-12-27 | $0.0001480 | $0.0001520 | $0.0001570 | $0.0001480 |
| 2024-12-28 | $0.0001520 | $0.0001530 | $0.0001670 | $0.0001520 |
| 2024-12-29 | $0.0001530 | $0.0001520 | $0.0001570 | $0.0001480 |
| 2024-12-30 | $0.0001520 | $0.0001530 | $0.0001550 | $0.0001480 |
| 2024-12-31 | $0.0001530 | $0.0001690 | $0.0001970 | $0.0001530 |
| 2025-01-01 | $0.0001690 | $0.0001670 | $0.0001700 | $0.0001670 |
| 2025-01-02 | $0.0001670 | $0.0001630 | $0.0001670 | $0.0001610 |
| 2025-01-03 | $0.0001630 | $0.0001630 | $0.0001650 | $0.0001600 |
| 2025-01-04 | $0.0001630 | $0.0001620 | $0.0001640 | $0.0001600 |
| 2025-01-05 | $0.0001620 | $0.0001630 | $0.0001650 | $0.0001620 |
| 2025-01-06 | $0.0001630 | $0.0001660 | $0.0001660 | $0.0001600 |
| 2025-01-07 | $0.0001660 | $0.0001690 | $0.0001690 | $0.0001570 |
| 2025-01-08 | $0.0001690 | $0.0001680 | $0.0001740 | $0.0001530 |
| 2025-01-09 | $0.0001680 | $0.0001740 | $0.0001760 | $0.0001620 |
| 2025-01-10 | $0.0001740 | $0.0001730 | $0.0001740 | $0.0001650 |
| 2025-01-11 | $0.0001730 | $0.0001740 | $0.0001760 | $0.0001700 |
| 2025-01-12 | $0.0001740 | $0.0001730 | $0.0001760 | $0.0001720 |
| 2025-01-13 | $0.0001730 | $0.0001700 | $0.0001750 | $0.0001600 |
| 2025-01-14 | $0.0001700 | $0.0001720 | $0.0001730 | $0.0001680 |
| 2025-01-15 | $0.0001720 | $0.0001720 | $0.0001730 | $0.0001650 |
| 2025-01-16 | $0.0001720 | $0.0001730 | $0.0001770 | $0.0001670 |
| 2025-01-17 | $0.0001730 | $0.0001850 | $0.0001870 | $0.0001700 |
| 2025-01-18 | $0.0001850 | $0.0001880 | $0.0001910 | $0.0001750 |
| 2025-01-19 | $0.0001880 | $0.0001890 | $0.0001940 | $0.0001840 |
| 2025-01-20 | $0.0001890 | $0.0001920 | $0.0001940 | $0.0001840 |
| 2025-01-21 | $0.0001920 | $0.0001870 | $0.0001950 | $0.0001830 |
| 2025-01-22 | $0.0001870 | $0.0001910 | $0.0001910 | $0.0001860 |
| 2025-01-23 | $0.0001910 | $0.0001950 | $0.0001950 | $0.0001910 |
| 2025-01-24 | $0.0001950 | $0.0001930 | $0.0001990 | $0.0001920 |
| 2025-01-25 | $0.0001930 | $0.0001920 | $0.0001990 | $0.0001910 |
| 2025-01-26 | $0.0001920 | $0.0001950 | $0.0002070 | $0.0001840 |
| 2025-01-27 | $0.0001950 | $0.0002030 | $0.0002070 | $0.0001930 |
| 2025-01-28 | $0.0002030 | $0.0002180 | $0.0002220 | $0.0002000 |
| 2025-01-29 | $0.0002180 | $0.0002170 | $0.0002210 | $0.0002030 |
| 2025-01-30 | $0.0002170 | $0.0002240 | $0.0002280 | $0.0002170 |
| 2025-01-31 | $0.0002240 | $0.0002250 | $0.0002340 | $0.0002220 |
| 2025-02-01 | $0.0002250 | $0.0002170 | $0.0002280 | $0.0002160 |
| 2025-02-02 | $0.0002170 | $0.0002060 | $0.0002260 | $0.0002020 |
| 2025-02-03 | $0.0002060 | $0.0002160 | $0.0002160 | $0.0001900 |
| 2025-02-04 | $0.0002160 | $0.0002100 | $0.0002160 | $0.0001960 |
| 2025-02-05 | $0.0002100 | $0.0002110 | $0.0002110 | $0.0002000 |
| 2025-02-06 | $0.0002110 | $0.0002100 | $0.0002160 | $0.0001990 |
| 2025-02-07 | $0.0002100 | $0.0001990 | $0.0002160 | $0.0001950 |
| 2025-02-08 | $0.0001990 | $0.0002030 | $0.0002080 | $0.0001990 |
| 2025-02-09 | $0.0002030 | $0.0001940 | $0.0002100 | $0.0001940 |
| 2025-02-10 | $0.0001940 | $0.0002010 | $0.0002160 | $0.0001930 |
| 2025-02-11 | $0.0002010 | $0.0002100 | $0.0002200 | $0.0001900 |
| 2025-02-12 | $0.0002100 | $0.0002180 | $0.0002220 | $0.0002020 |
| 2025-02-13 | $0.0002180 | $0.0002200 | $0.0002230 | $0.0002080 |
| 2025-02-14 | $0.0002200 | $0.0002190 | $0.0002210 | $0.0002100 |
| 2025-02-15 | $0.0002190 | $0.0002140 | $0.0002210 | $0.0002100 |
| 2025-02-16 | $0.0002140 | $0.0002100 | $0.0002150 | $0.0002100 |
| 2025-02-17 | $0.0002100 | $0.0002210 | $0.0002240 | $0.0002090 |
| 2025-02-18 | $0.0002210 | $0.0002250 | $0.0002250 | $0.0002100 |
| 2025-02-19 | $0.0002250 | $0.0002150 | $0.0002250 | $0.0002090 |
| 2025-02-20 | $0.0002150 | $0.0002160 | $0.0002260 | $0.0002080 |
| 2025-02-21 | $0.0002160 | $0.0002160 | $0.0002210 | $0.0002110 |
| 2025-02-22 | $0.0002160 | $0.0002100 | $0.0002200 | $0.0002100 |
| 2025-02-23 | $0.0002100 | $0.0002140 | $0.0002200 | $0.0002100 |
| 2025-02-24 | $0.0002140 | $0.0002160 | $0.0002260 | $0.0002140 |
| 2025-02-25 | $0.0002160 | $0.0002130 | $0.0002210 | $0.0002070 |
| 2025-02-26 | $0.0002130 | $0.0002140 | $0.0002200 | $0.0002070 |
| 2025-02-27 | $0.0002140 | $0.0002210 | $0.0002260 | $0.0002140 |
| 2025-02-28 | $0.0002210 | $0.0002270 | $0.0002270 | $0.0002200 |
| 2025-03-01 | $0.0002270 | $0.0002170 | $0.0002270 | $0.0002160 |
| 2025-03-02 | $0.0002170 | $0.0002160 | $0.0002340 | $0.0002140 |
| 2025-03-03 | $0.0002160 | $0.0002160 | $0.0002230 | $0.0002160 |
| 2025-03-04 | $0.0002160 | $0.0002210 | $0.0002260 | $0.0002160 |
| 2025-03-05 | $0.0002210 | $0.0002250 | $0.0002250 | $0.0002180 |
| 2025-03-06 | $0.0002250 | $0.0002130 | $0.0002260 | $0.0002060 |
| 2025-03-07 | $0.0002130 | $0.0002120 | $0.0002230 | $0.0002100 |
| 2025-03-08 | $0.0002120 | $0.0002210 | $0.0002210 | $0.0002100 |
| 2025-03-09 | $0.0002210 | $0.0002060 | $0.0002230 | $0.0002060 |
| 2025-03-10 | $0.0002060 | $0.0002040 | $0.0002160 | $0.0002040 |
| 2025-03-11 | $0.0002040 | $0.0002160 | $0.0002260 | $0.0002030 |
| 2025-03-12 | $0.0002160 | $0.0002140 | $0.0002220 | $0.0002100 |
| 2025-03-13 | $0.0002140 | $0.0002140 | $0.0002160 | $0.0002070 |
| 2025-03-14 | $0.0002140 | $0.0002130 | $0.0002160 | $0.0002130 |
| 2025-03-15 | $0.0002130 | $0.0002140 | $0.0002160 | $0.0002080 |
| 2025-03-16 | $0.0002140 | $0.0002130 | $0.0002140 | $0.0002080 |
| 2025-03-17 | $0.0002130 | $0.0002190 | $0.0002210 | $0.0002130 |
| 2025-03-18 | $0.0002190 | $0.0002260 | $0.0002260 | $0.0002160 |
| 2025-03-19 | $0.0002260 | $0.0002310 | $0.0002310 | $0.0002230 |
| 2025-03-20 | $0.0002310 | $0.0002360 | $0.0002420 | $0.0002250 |
| 2025-03-21 | $0.0002360 | $0.0002370 | $0.0002460 | $0.0002350 |
| 2025-03-22 | $0.0002370 | $0.0002420 | $0.0002460 | $0.0002320 |
| 2025-03-23 | $0.0002420 | $0.0002320 | $0.0002430 | $0.0002320 |
| 2025-03-24 | $0.0002320 | $0.0002430 | $0.0002430 | $0.0002320 |
| 2025-03-25 | $0.0002430 | $0.0002490 | $0.0002510 | $0.0002370 |
| 2025-03-26 | $0.0002490 | $0.0002500 | $0.0002530 | $0.0002470 |
| 2025-03-27 | $0.0002500 | $0.0002510 | $0.0002530 | $0.0002500 |
| 2025-03-28 | $0.0002510 | $0.0002520 | $0.0002550 | $0.0002500 |
| 2025-03-29 | $0.0002520 | $0.0002480 | $0.0002520 | $0.0002450 |
| 2025-03-30 | $0.0002480 | $0.0002480 | $0.0002490 | $0.0002460 |
| 2025-03-31 | $0.0002480 | $0.0002510 | $0.0002550 | $0.0002470 |
| 2025-04-01 | $0.0002510 | $0.0002540 | $0.0002550 | $0.0002500 |
| 2025-04-02 | $0.0002540 | $0.0002650 | $0.0003030 | $0.0002320 |
| 2025-04-03 | $0.0002650 | $0.0002610 | $0.0002950 | $0.0002570 |
| 2025-04-04 | $0.0002610 | $0.0002550 | $0.0002800 | $0.0002530 |
| 2025-04-05 | $0.0002550 | $0.0002550 | $0.0002550 | $0.0002550 |
| Paio | Scambio |
|---|---|
| ASK/USDT | gateio |
Descrizione
Descrizione
ASK is a cryptocurrency that enables permission advertising for eCommerce. ASK coins make it easy for the users to securely grant permission and monetize their data across a decentralized eCommerce ecosystem.
| Nome e cognome | Permission Coin (ASK) |
|---|---|
| Data d'inizio | 1906-06-07 |
| Algoritmo | N/A |
| Tipo di prova | N/A |
| Sito web | https://permission.io/ |
| @PermissionIO | |
| N/A | |
| N/A | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 16,166,619,298 ASK |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta