PDA
PlayDapp Rango 1717
634,355,934 PDA
Comprare vendere
Get Wallet
PlayDapp
PlayDapp Prezzo $0.00
$0.00
PlayDapp 24h Vol
$134,687
$134,687
PlayDapp Mercato $3,008,185
$3,008,185
24h Vol
1 BTC 1 H
0.97 %
24 H
-0.76 %
7 d
1.08 %
Oggi PlayDapp il prezzo in dollari USA è attualmente
0.0047
USD, e se convertito a Bitcoin è
0.00000004
BTC. Un totale di 634,355,934 PDA sono attualmente in circolazione nel mercato. PlayDapp i prezzi stanno attualmente subendo un cambiamento -0.76 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.001 M US dollars PlayDapp è stato scambiato su Scambi crittografici. Ottenere PlayDapp's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
PlayDapp
Simbolo
PDA
Algoritmo
N/A
BTC Prezzo
0.00000004 BTC
BTC Mercato
24 BTC
BTC 24h Vol
1 BTC
Monete totali estratte
634,355,934 PDA
1h
0.97 %
24h
-0.76 %
7d
1.08 %
Reddit
N/A
Sito web
N/A
Share PlayDapp Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2024-06-21 | $0.0583 | $0.0631 | $0.0669 | $0.0572 |
| 2024-06-22 | $0.0631 | $0.0594 | $0.0640 | $0.0590 |
| 2024-06-23 | $0.0594 | $0.0565 | $0.0606 | $0.0562 |
| 2024-06-24 | $0.0565 | $0.0583 | $0.0604 | $0.0539 |
| 2024-06-25 | $0.0583 | $0.0589 | $0.0602 | $0.0579 |
| 2024-06-26 | $0.0589 | $0.0592 | $0.0650 | $0.0584 |
| 2024-06-27 | $0.0592 | $0.0606 | $0.0613 | $0.0571 |
| 2024-06-28 | $0.0606 | $0.0583 | $0.0607 | $0.0579 |
| 2024-06-29 | $0.0583 | $0.0583 | $0.0594 | $0.0578 |
| 2024-06-30 | $0.0583 | $0.0597 | $0.0619 | $0.0563 |
| 2024-07-01 | $0.0597 | $0.0587 | $0.0612 | $0.0583 |
| 2024-07-02 | $0.0587 | $0.0575 | $0.0590 | $0.0569 |
| 2024-07-03 | $0.0575 | $0.0567 | $0.0610 | $0.0555 |
| 2024-07-04 | $0.0567 | $0.0647 | $0.0685 | $0.0548 |
| 2024-07-05 | $0.0647 | $0.0564 | $0.0662 | $0.0527 |
| 2024-07-06 | $0.0564 | $0.0593 | $0.0608 | $0.0550 |
| 2024-07-07 | $0.0593 | $0.0554 | $0.0594 | $0.0550 |
| 2024-07-08 | $0.0554 | $0.0574 | $0.0588 | $0.0532 |
| 2024-07-09 | $0.0574 | $0.0586 | $0.0589 | $0.0571 |
| 2024-07-10 | $0.0586 | $0.0605 | $0.0628 | $0.0581 |
| 2024-07-11 | $0.0605 | $0.0706 | $0.0774 | $0.0593 |
| 2024-07-12 | $0.0706 | $0.0714 | $0.0830 | $0.0677 |
| 2024-07-13 | $0.0714 | $0.0690 | $0.0734 | $0.0683 |
| 2024-07-14 | $0.0690 | $0.0698 | $0.0715 | $0.0685 |
| 2024-07-15 | $0.0698 | $0.0725 | $0.0741 | $0.0691 |
| 2024-07-16 | $0.0725 | $0.0713 | $0.0732 | $0.0685 |
| 2024-07-17 | $0.0713 | $0.0713 | $0.0763 | $0.0709 |
| 2024-07-18 | $0.0713 | $0.0712 | $0.0744 | $0.0695 |
| 2024-07-19 | $0.0712 | $0.0726 | $0.0731 | $0.0691 |
| 2024-07-20 | $0.0726 | $0.0713 | $0.0738 | $0.0712 |
| 2024-07-21 | $0.0713 | $0.0714 | $0.0725 | $0.0692 |
| 2024-07-22 | $0.0714 | $0.0677 | $0.0716 | $0.0675 |
| 2024-07-23 | $0.0677 | $0.0664 | $0.0690 | $0.0651 |
| 2024-07-24 | $0.0664 | $0.0621 | $0.0669 | $0.0618 |
| 2024-07-25 | $0.0621 | $0.0631 | $0.0735 | $0.0593 |
| 2024-07-26 | $0.0631 | $0.0637 | $0.0676 | $0.0630 |
| 2024-07-27 | $0.0637 | $0.0641 | $0.0677 | $0.0632 |
| 2024-07-28 | $0.0641 | $0.0640 | $0.0693 | $0.0634 |
| 2024-07-29 | $0.0640 | $0.0625 | $0.0663 | $0.0623 |
| 2024-07-30 | $0.0625 | $0.0603 | $0.0643 | $0.0598 |
| 2024-07-31 | $0.0603 | $0.0599 | $0.0660 | $0.0597 |
| 2024-08-01 | $0.0599 | $0.0615 | $0.0638 | $0.0567 |
| 2024-08-02 | $0.0615 | $0.0557 | $0.0635 | $0.0547 |
| 2024-08-03 | $0.0557 | $0.0531 | $0.0576 | $0.0522 |
| 2024-08-04 | $0.0531 | $0.0493600 | $0.0550 | $0.0479900 |
| 2024-08-05 | $0.0493600 | $0.0423000 | $0.0495000 | $0.0386700 |
| 2024-08-06 | $0.0423000 | $0.0448200 | $0.0459700 | $0.0422500 |
| 2024-08-07 | $0.0448200 | $0.0496200 | $0.0554 | $0.0434300 |
| 2024-08-08 | $0.0496200 | $0.0501 | $0.0532 | $0.0470600 |
| 2024-08-09 | $0.0501 | $0.0491500 | $0.0524 | $0.0472400 |
| 2024-08-10 | $0.0491500 | $0.0496400 | $0.0509 | $0.0477700 |
| 2024-08-11 | $0.0496400 | $0.0467800 | $0.0502 | $0.0462800 |
| 2024-08-12 | $0.0467800 | $0.0475400 | $0.0493000 | $0.0464400 |
| 2024-08-13 | $0.0475400 | $0.0471600 | $0.0497400 | $0.0452600 |
| 2024-08-14 | $0.0471600 | $0.0455600 | $0.0476300 | $0.0450400 |
| 2024-08-15 | $0.0455600 | $0.0432200 | $0.0461300 | $0.0418800 |
| 2024-08-16 | $0.0432200 | $0.0423000 | $0.0449300 | $0.0409300 |
| 2024-08-17 | $0.0423000 | $0.0432300 | $0.0440000 | $0.0418700 |
| 2024-08-18 | $0.0432300 | $0.0446500 | $0.0477700 | $0.0422300 |
| 2024-08-19 | $0.0446500 | $0.0473700 | $0.0579 | $0.0444900 |
| 2024-08-20 | $0.0473700 | $0.0507 | $0.0543 | $0.0462200 |
| 2024-08-21 | $0.0507 | $0.0516 | $0.0541 | $0.0487200 |
| 2024-08-22 | $0.0516 | $0.0510 | $0.0533 | $0.0502 |
| 2024-08-23 | $0.0510 | $0.0544 | $0.0557 | $0.0509 |
| 2024-08-24 | $0.0544 | $0.0546 | $0.0575 | $0.0532 |
| 2024-08-25 | $0.0546 | $0.0529 | $0.0559 | $0.0504 |
| 2024-08-26 | $0.0529 | $0.0594 | $0.0665 | $0.0526 |
| 2024-08-27 | $0.0594 | $0.0528 | $0.0652 | $0.0514 |
| 2024-08-28 | $0.0528 | $0.0506 | $0.0542 | $0.0489600 |
| 2024-08-29 | $0.0506 | $0.0514 | $0.0543 | $0.0502 |
| 2024-08-30 | $0.0514 | $0.0482500 | $0.0534 | $0.0457600 |
| 2024-08-31 | $0.0482500 | $0.0473300 | $0.0492000 | $0.0470200 |
| 2024-09-01 | $0.0473300 | $0.0466900 | $0.0502 | $0.0458200 |
| 2024-09-02 | $0.0466900 | $0.0493500 | $0.0519 | $0.0465600 |
| 2024-09-03 | $0.0493500 | $0.0461900 | $0.0520 | $0.0461500 |
| 2024-09-04 | $0.0461900 | $0.0464200 | $0.0477700 | $0.0436500 |
| 2024-09-05 | $0.0464200 | $0.0454700 | $0.0468200 | $0.0443800 |
| 2024-09-06 | $0.0454700 | $0.0455000 | $0.0491100 | $0.0433000 |
| 2024-09-07 | $0.0455000 | $0.0470200 | $0.0510 | $0.0452500 |
| 2024-09-08 | $0.0470200 | $0.0467800 | $0.0514 | $0.0454900 |
| 2024-09-09 | $0.0467800 | $0.0474500 | $0.0496400 | $0.0459100 |
| 2024-09-10 | $0.0474500 | $0.0486400 | $0.0526 | $0.0472600 |
| 2024-09-11 | $0.0486400 | $0.0473000 | $0.0509 | $0.0460700 |
| 2024-09-12 | $0.0473000 | $0.0477500 | $0.0484400 | $0.0465300 |
| 2024-09-13 | $0.0477500 | $0.0487100 | $0.0490800 | $0.0467800 |
| 2024-09-14 | $0.0487100 | $0.0484500 | $0.0502 | $0.0477200 |
| 2024-09-15 | $0.0484500 | $0.0460100 | $0.0488700 | $0.0455900 |
| 2024-09-16 | $0.0460100 | $0.0439800 | $0.0463200 | $0.0426800 |
| 2024-09-17 | $0.0439800 | $0.0448700 | $0.0456700 | $0.0431000 |
| 2024-09-18 | $0.0448700 | $0.0459200 | $0.0461700 | $0.0430700 |
| 2024-09-19 | $0.0459200 | $0.0475800 | $0.0483700 | $0.0458800 |
| 2024-09-20 | $0.0475800 | $0.0508 | $0.0522 | $0.0469700 |
| 2024-09-21 | $0.0508 | $0.0510 | $0.0563 | $0.0497600 |
| 2024-09-22 | $0.0510 | $0.0489200 | $0.0520 | $0.0475800 |
| 2024-09-23 | $0.0489200 | $0.0509 | $0.0533 | $0.0481500 |
| 2024-09-24 | $0.0509 | $0.0520 | $0.0538 | $0.0499500 |
| 2024-09-25 | $0.0520 | $0.0493500 | $0.0533 | $0.0491400 |
| 2024-09-26 | $0.0493500 | $0.0511 | $0.0525 | $0.0485500 |
| 2024-09-27 | $0.0511 | $0.0528 | $0.0538 | $0.0508 |
| 2024-09-28 | $0.0528 | $0.0515 | $0.0532 | $0.0501 |
| 2024-09-29 | $0.0515 | $0.0527 | $0.0541 | $0.0514 |
| 2024-09-30 | $0.0527 | $0.0489600 | $0.0528 | $0.0482800 |
| 2024-10-01 | $0.0489600 | $0.0450900 | $0.0512 | $0.0441000 |
| 2024-10-02 | $0.0450900 | $0.0432500 | $0.0469000 | $0.0426500 |
| 2024-10-03 | $0.0432500 | $0.0409300 | $0.0455300 | $0.0397500 |
| 2024-10-04 | $0.0409300 | $0.0440600 | $0.0455300 | $0.0409000 |
| 2024-10-05 | $0.0440600 | $0.0432000 | $0.0454100 | $0.0419000 |
| 2024-10-06 | $0.0432000 | $0.0445500 | $0.0454800 | $0.0429500 |
| 2024-10-07 | $0.0445500 | $0.0441300 | $0.0463000 | $0.0436300 |
| 2024-10-08 | $0.0441300 | $0.0453200 | $0.0465700 | $0.0439700 |
| 2024-10-09 | $0.0453200 | $0.0440900 | $0.0466700 | $0.0430900 |
| 2024-10-10 | $0.0440900 | $0.0419300 | $0.0450800 | $0.0407100 |
| 2024-10-11 | $0.0419300 | $0.0436300 | $0.0441900 | $0.0419400 |
| 2024-10-12 | $0.0436300 | $0.0444300 | $0.0450300 | $0.0434600 |
| 2024-10-13 | $0.0444300 | $0.0440000 | $0.0446200 | $0.0419300 |
| 2024-10-14 | $0.0440000 | $0.0460600 | $0.0464300 | $0.0434300 |
| 2024-10-15 | $0.0460600 | $0.0449000 | $0.0462900 | $0.0435000 |
| 2024-10-16 | $0.0449000 | $0.0445800 | $0.0452300 | $0.0437700 |
| 2024-10-17 | $0.0445800 | $0.0430700 | $0.0455200 | $0.0424400 |
| 2024-10-18 | $0.0430700 | $0.0438800 | $0.0441900 | $0.0427500 |
| 2024-10-19 | $0.0438800 | $0.0448700 | $0.0454700 | $0.0438600 |
| 2024-10-20 | $0.0448700 | $0.0470200 | $0.0470800 | $0.0436300 |
| 2024-10-21 | $0.0470200 | $0.0445900 | $0.0471900 | $0.0439800 |
| 2024-10-22 | $0.0445900 | $0.0449400 | $0.0510 | $0.0440800 |
| 2024-10-23 | $0.0449400 | $0.0430100 | $0.0453500 | $0.0419700 |
| 2024-10-24 | $0.0430100 | $0.0433100 | $0.0496900 | $0.0428100 |
| 2024-10-25 | $0.0433100 | $0.0391900 | $0.0435400 | $0.0382600 |
| 2024-10-26 | $0.0391900 | $0.0406500 | $0.0411500 | $0.0387500 |
| 2024-10-27 | $0.0406500 | $0.0413900 | $0.0419200 | $0.0400900 |
| 2024-10-28 | $0.0413900 | $0.0415000 | $0.0422400 | $0.0400800 |
| 2024-10-29 | $0.0415000 | $0.0429100 | $0.0433700 | $0.0413900 |
| 2024-10-30 | $0.0429100 | $0.0425200 | $0.0453900 | $0.0423700 |
| 2024-10-31 | $0.0425200 | $0.0411200 | $0.0431800 | $0.0407400 |
| 2024-11-01 | $0.0411200 | $0.0407700 | $0.0425500 | $0.0401200 |
| 2024-11-02 | $0.0407700 | $0.0402200 | $0.0412300 | $0.0394500 |
| 2024-11-03 | $0.0402200 | $0.0375700 | $0.0404100 | $0.0361700 |
| 2024-11-04 | $0.0375700 | $0.0356600 | $0.0382100 | $0.0350300 |
| 2024-11-05 | $0.0356600 | $0.0370400 | $0.0377200 | $0.0356000 |
| 2024-11-06 | $0.0370400 | $0.0406800 | $0.0409500 | $0.0370800 |
| 2024-11-07 | $0.0406800 | $0.0416200 | $0.0417700 | $0.0397700 |
| 2024-11-08 | $0.0416200 | $0.0413100 | $0.0421700 | $0.0397700 |
| 2024-11-09 | $0.0413100 | $0.0428700 | $0.0452700 | $0.0404900 |
| 2024-11-10 | $0.0428700 | $0.0454200 | $0.0467400 | $0.0422200 |
| 2024-11-11 | $0.0454200 | $0.0452800 | $0.0463400 | $0.0431000 |
| 2024-11-12 | $0.0452800 | $0.0428700 | $0.0461200 | $0.0419700 |
| 2024-11-13 | $0.0428700 | $0.0405900 | $0.0435000 | $0.0390300 |
| 2024-11-14 | $0.0405900 | $0.0391800 | $0.0417300 | $0.0386100 |
| 2024-11-15 | $0.0391800 | $0.0416500 | $0.0451500 | $0.0377300 |
| 2024-11-16 | $0.0416500 | $0.0433300 | $0.0453800 | $0.0400700 |
| 2024-11-17 | $0.0433300 | $0.0446700 | $0.0483400 | $0.0415700 |
| 2024-11-18 | $0.0446700 | $0.0482200 | $0.0499600 | $0.0439800 |
| 2024-11-19 | $0.0482200 | $0.0453900 | $0.0563 | $0.0445700 |
| 2024-11-20 | $0.0453900 | $0.0431300 | $0.0476600 | $0.0424700 |
| 2024-11-21 | $0.0431300 | $0.0459300 | $0.0470700 | $0.0414500 |
| 2024-11-22 | $0.0459300 | $0.0449200 | $0.0462500 | $0.0424800 |
| 2024-11-23 | $0.0449200 | $0.0470400 | $0.0475800 | $0.0442000 |
| 2024-11-24 | $0.0470400 | $0.0489800 | $0.0507 | $0.0458700 |
| 2024-11-25 | $0.0489800 | $0.0489100 | $0.0505 | $0.0463100 |
| 2024-11-26 | $0.0489100 | $0.0472700 | $0.0507 | $0.0453900 |
| 2024-11-27 | $0.0472700 | $0.0514 | $0.0519 | $0.0465200 |
| 2024-11-28 | $0.0514 | $0.0538 | $0.0548 | $0.0497600 |
| 2024-11-29 | $0.0538 | $0.0536 | $0.0549 | $0.0522 |
| 2024-11-30 | $0.0536 | $0.0551 | $0.0557 | $0.0529 |
| 2024-12-01 | $0.0551 | $0.0550 | $0.0559 | $0.0533 |
| 2024-12-02 | $0.0550 | $0.0550 | $0.0556 | $0.0508 |
| 2024-12-03 | $0.0550 | $0.0604 | $0.0615 | $0.0532 |
| 2024-12-04 | $0.0604 | $0.0615 | $0.0632 | $0.0585 |
| 2024-12-05 | $0.0615 | $0.0586 | $0.0617 | $0.0571 |
| 2024-12-06 | $0.0586 | $0.0609 | $0.0631 | $0.0582 |
| 2024-12-07 | $0.0609 | $0.0615 | $0.0630 | $0.0605 |
| 2024-12-08 | $0.0615 | $0.0667 | $0.0773 | $0.0589 |
| 2024-12-09 | $0.0667 | $0.0545 | $0.0675 | $0.0516 |
| 2024-12-10 | $0.0545 | $0.0508 | $0.0563 | $0.0471100 |
| 2024-12-11 | $0.0508 | $0.0534 | $0.0547 | $0.0481600 |
| 2024-12-12 | $0.0534 | $0.0559 | $0.0568 | $0.0530 |
| 2024-12-13 | $0.0559 | $0.0656 | $0.0746 | $0.0542 |
| 2024-12-14 | $0.0656 | $0.0609 | $0.0723 | $0.0605 |
| 2024-12-15 | $0.0609 | $0.0600 | $0.0662 | $0.0580 |
| 2024-12-16 | $0.0600 | $0.0607 | $0.0620 | $0.0567 |
| 2024-12-17 | $0.0607 | $0.0555 | $0.0616 | $0.0545 |
| 2024-12-18 | $0.0555 | $0.0489100 | $0.0579 | $0.0485000 |
| 2024-12-19 | $0.0489100 | $0.0442100 | $0.0492800 | $0.0426400 |
| 2024-12-20 | $0.0442100 | $0.0450200 | $0.0456200 | $0.0384100 |
| 2024-12-21 | $0.0450200 | $0.0418700 | $0.0488300 | $0.0410000 |
| 2024-12-22 | $0.0418700 | $0.0414300 | $0.0439700 | $0.0407000 |
| 2024-12-23 | $0.0414300 | $0.0435000 | $0.0466700 | $0.0408200 |
| 2024-12-24 | $0.0435000 | $0.0460800 | $0.0485100 | $0.0429100 |
| 2024-12-25 | $0.0460800 | $0.0465200 | $0.0477400 | $0.0451300 |
| 2024-12-26 | $0.0465200 | $0.0476800 | $0.0521 | $0.0437600 |
| 2024-12-27 | $0.0476800 | $0.0470300 | $0.0483000 | $0.0447900 |
| 2024-12-28 | $0.0470300 | $0.0482800 | $0.0492000 | $0.0464500 |
| 2024-12-29 | $0.0482800 | $0.0455200 | $0.0487200 | $0.0447000 |
| 2024-12-30 | $0.0455200 | $0.0451200 | $0.0465900 | $0.0432900 |
| 2024-12-31 | $0.0451200 | $0.0440700 | $0.0458400 | $0.0433000 |
| 2025-01-01 | $0.0440700 | $0.0454900 | $0.0460900 | $0.0436300 |
| 2025-01-02 | $0.0454900 | $0.0464000 | $0.0475200 | $0.0454500 |
| 2025-01-03 | $0.0464000 | $0.0476400 | $0.0481900 | $0.0455500 |
| 2025-01-04 | $0.0476400 | $0.0480100 | $0.0486400 | $0.0470400 |
| 2025-01-05 | $0.0480100 | $0.0475500 | $0.0483300 | $0.0466600 |
| 2025-01-06 | $0.0475500 | $0.0480700 | $0.0494400 | $0.0469800 |
| 2025-01-07 | $0.0480700 | $0.0441300 | $0.0484900 | $0.0438900 |
| 2025-01-08 | $0.0441300 | $0.0416400 | $0.0454100 | $0.0402400 |
| 2025-01-09 | $0.0416400 | $0.0411000 | $0.0441300 | $0.0396600 |
| 2025-01-10 | $0.0411000 | $0.0415300 | $0.0425900 | $0.0403200 |
| 2025-01-11 | $0.0415300 | $0.0406900 | $0.0419900 | $0.0404200 |
| 2025-01-12 | $0.0406900 | $0.0408000 | $0.0413800 | $0.0397600 |
| 2025-01-13 | $0.0408000 | $0.0383400 | $0.0418200 | $0.0356500 |
| 2025-01-14 | $0.0383400 | $0.0402200 | $0.0413800 | $0.0379600 |
| 2025-01-15 | $0.0402200 | $0.0414500 | $0.0434300 | $0.0388500 |
| 2025-01-16 | $0.0414500 | $0.0410100 | $0.0425900 | $0.0402500 |
| 2025-01-17 | $0.0410100 | $0.0432400 | $0.0439700 | $0.0408500 |
| 2025-01-18 | $0.0432400 | $0.0396700 | $0.0437500 | $0.0386200 |
| 2025-01-19 | $0.0396700 | $0.0354600 | $0.0405400 | $0.0348900 |
| 2025-01-20 | $0.0354600 | $0.0339100 | $0.0373400 | $0.0329800 |
| 2025-01-21 | $0.0339100 | $0.0361800 | $0.0382800 | $0.0328500 |
| 2025-01-22 | $0.0361800 | $0.0352800 | $0.0380100 | $0.0343800 |
| 2025-01-23 | $0.0352800 | $0.0369900 | $0.0388400 | $0.0333700 |
| 2025-01-24 | $0.0369900 | $0.0346900 | $0.0383900 | $0.0340300 |
| 2025-01-25 | $0.0346900 | $0.0342300 | $0.0362900 | $0.0339200 |
| 2025-01-26 | $0.0342300 | $0.0330200 | $0.0370700 | $0.0329300 |
| 2025-01-27 | $0.0330200 | $0.0331200 | $0.0336700 | $0.0301100 |
| 2025-01-28 | $0.0331200 | $0.0312000 | $0.0335900 | $0.0307100 |
| 2025-01-29 | $0.0312000 | $0.0317200 | $0.0329000 | $0.0305500 |
| 2025-01-30 | $0.0317200 | $0.0327000 | $0.0337900 | $0.0313400 |
| 2025-01-31 | $0.0327000 | $0.0330100 | $0.0354800 | $0.0319300 |
| 2025-02-01 | $0.0330100 | $0.0300700 | $0.0337400 | $0.0299900 |
| 2025-02-02 | $0.0300700 | $0.0260200 | $0.0308100 | $0.0245300 |
| 2025-02-03 | $0.0260200 | $0.0255500 | $0.0261900 | $0.0200700 |
| 2025-02-04 | $0.0255500 | $0.0254800 | $0.0263100 | $0.0231400 |
| 2025-02-05 | $0.0254800 | $0.0250300 | $0.0275100 | $0.0241400 |
| 2025-02-06 | $0.0250300 | $0.0229100 | $0.0258900 | $0.0226200 |
| 2025-02-07 | $0.0229100 | $0.0230200 | $0.0249900 | $0.0223200 |
| 2025-02-08 | $0.0230200 | $0.0253800 | $0.0269600 | $0.0228400 |
| 2025-02-09 | $0.0253800 | $0.0244200 | $0.0258000 | $0.0229900 |
| 2025-02-10 | $0.0244200 | $0.0263400 | $0.0321400 | $0.0234500 |
| 2025-02-11 | $0.0263400 | $0.0264000 | $0.0276300 | $0.0255200 |
| 2025-02-12 | $0.0264000 | $0.0271500 | $0.0287000 | $0.0256700 |
| 2025-02-13 | $0.0271500 | $0.0265100 | $0.0296700 | $0.0263100 |
| 2025-02-14 | $0.0265100 | $0.0272100 | $0.0297300 | $0.0264200 |
| 2025-02-15 | $0.0272100 | $0.0254800 | $0.0273100 | $0.0249000 |
| 2025-02-16 | $0.0254800 | $0.0247800 | $0.0259700 | $0.0242200 |
| 2025-02-17 | $0.0247800 | $0.0243300 | $0.0258300 | $0.0240000 |
| 2025-02-18 | $0.0243300 | $0.0235000 | $0.0243800 | $0.0227200 |
| 2025-02-19 | $0.0235000 | $0.0239100 | $0.0242800 | $0.0231700 |
| 2025-02-20 | $0.0239100 | $0.0251900 | $0.0253100 | $0.0238000 |
| 2025-02-21 | $0.0251900 | $0.0240800 | $0.0255700 | $0.0237800 |
| 2025-02-22 | $0.0240800 | $0.0252000 | $0.0253400 | $0.0239100 |
| 2025-02-23 | $0.0252000 | $0.0239200 | $0.0254600 | $0.0235100 |
| 2025-02-24 | $0.0239200 | $0.0209400 | $0.0242100 | $0.0207300 |
| 2025-02-25 | $0.0209400 | $0.0218900 | $0.0222500 | $0.0199500 |
| 2025-02-26 | $0.0218900 | $0.0218100 | $0.0227900 | $0.0204700 |
| 2025-02-27 | $0.0218100 | $0.0222600 | $0.0243500 | $0.0216600 |
| 2025-02-28 | $0.0222600 | $0.0220500 | $0.0226600 | $0.0205000 |
| 2025-03-01 | $0.0220500 | $0.0217100 | $0.0225500 | $0.0213500 |
| 2025-03-02 | $0.0217100 | $0.0233100 | $0.0237000 | $0.0214400 |
| 2025-03-03 | $0.0233100 | $0.0203000 | $0.0235900 | $0.0199900 |
| 2025-03-04 | $0.0203000 | $0.0197000 | $0.0203200 | $0.0188100 |
| 2025-03-05 | $0.0197000 | $0.0207000 | $0.0207900 | $0.0192100 |
| 2025-03-06 | $0.0207000 | $0.0201000 | $0.0211000 | $0.0198000 |
| 2025-03-07 | $0.0201000 | $0.0199100 | $0.0208100 | $0.0191100 |
| 2025-03-08 | $0.0199100 | $0.0193100 | $0.0203100 | $0.0193000 |
| 2025-03-09 | $0.0193100 | $0.0171100 | $0.0194100 | $0.0170100 |
| 2025-03-10 | $0.0171100 | $0.0164000 | $0.0182100 | $0.0160200 |
| 2025-03-11 | $0.0164000 | $0.0177200 | $0.0196100 | $0.0153000 |
| 2025-03-12 | $0.0177200 | $0.0177100 | $0.0180500 | $0.0165800 |
| 2025-03-13 | $0.0177100 | $0.0179000 | $0.0181000 | $0.0171000 |
| 2025-03-14 | $0.0179000 | $0.0180600 | $0.0193000 | $0.0179000 |
| 2025-03-15 | $0.0180600 | $0.0188100 | $0.0192700 | $0.0179400 |
| 2025-03-16 | $0.0188100 | $0.0178600 | $0.0188700 | $0.0176800 |
| 2025-03-17 | $0.0178600 | $0.0190000 | $0.0192000 | $0.0178400 |
| 2025-03-18 | $0.0190000 | $0.0186100 | $0.0192000 | $0.0175400 |
| 2025-03-19 | $0.0186100 | $0.0190000 | $0.0190100 | $0.0181000 |
| 2025-03-20 | $0.0185500 | $0.0219200 | $0.0350900 | $0.0185500 |
| 2025-03-21 | $0.0219200 | $0.0200900 | $0.0245800 | $0.0198800 |
| 2025-03-22 | $0.0200900 | $0.0207600 | $0.0223700 | $0.0200800 |
| 2025-03-23 | $0.0207700 | $0.0207300 | $0.0207800 | $0.0197400 |
| 2025-03-24 | $0.0207300 | $0.0207200 | $0.0210700 | $0.0192400 |
| 2025-03-25 | $0.0207200 | $0.0210100 | $0.0212300 | $0.0205200 |
| 2025-03-26 | $0.0210100 | $0.0200000 | $0.0217000 | $0.0196100 |
| 2025-03-27 | $0.0200000 | $0.0199000 | $0.0205800 | $0.0197900 |
| 2025-03-28 | $0.0199000 | $0.0189300 | $0.0200100 | $0.0184000 |
| 2025-03-29 | $0.0189300 | $0.0181000 | $0.0190000 | $0.0175100 |
| 2025-03-30 | $0.0181000 | $0.0179200 | $0.0189000 | $0.0176300 |
| 2025-03-31 | $0.0179200 | $0.0180200 | $0.0181000 | $0.0174100 |
| 2025-04-01 | $0.0180200 | $0.0171000 | $0.0184800 | $0.0170900 |
| 2025-04-02 | $0.0171000 | $0.0154200 | $0.0171000 | $0.0152100 |
| 2025-04-03 | $0.0156100 | $0.0116400 | $0.0158200 | $0.009042 |
| 2025-04-04 | $0.0116400 | $0.0126600 | $0.0153500 | $0.0112700 |
| 2025-04-05 | $0.0126600 | $0.0122500 | $0.0149200 | $0.0118400 |
| 2025-04-06 | $0.0122500 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2025-04-30 | $0.0107400 | $0.0110100 | $0.0137200 | $0.0101100 |
| 2025-05-01 | $0.0110100 | $0.0106500 | $0.0148100 | $0.008880 |
| 2025-05-02 | $0.0106500 | $0.0103200 | $0.0113700 | $0.008680 |
| 2025-05-03 | $0.0103200 | $0.009820 | $0.0107500 | $0.009240 |
| 2025-05-04 | $0.009820 | $0.009820 | $0.009820 | $0.009820 |
| 2025-05-31 | $0.007090 | $0.006950 | $0.0139800 | $0.005690 |
| 2025-06-01 | $0.006950 | $0.008060 | $0.0119000 | $0.006200 |
| 2025-06-02 | $0.008060 | $0.007250 | $0.009250 | $0.006020 |
| 2025-06-03 | $0.007250 | $0.006850 | $0.007260 | $0.006840 |
| 2025-06-04 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| Paio | Scambio |
|---|---|
| PDA/USDT | binance |
| PDA/USDT | bingx |
| PDA/USDT | bitrue |
| PDA/INR | coindcx |
| PDA/USDT | coinex |
| PDA/USD | cryptodotcom |
| PDA/USDT | huobipro |
| PDA/EUR | kraken |
| PDA/USD | kraken |
| PDA/BRL | mercadobitcoin |
| PDA/USDT | mexc |
| PDA/USDT | xtpub |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta