RXD
Radiant Rango 1436
13,121,494,591 RXD
Comprare vendere
Get Wallet
Radiant
Radiant Prezzo $0.00
$0.00
Radiant 24h Vol
$6,046
$6,046
Radiant Mercato $2,835,273
$2,835,273
24h Vol
0 BTC 1 H
0.69 %
24 H
2.15 %
7 d
-18.94 %
Oggi Radiant il prezzo in dollari USA è attualmente
0.0002
USD, e se convertito a Bitcoin è
0.00000000
BTC. Un totale di 13,121,494,591 RXD sono attualmente in circolazione nel mercato. Radiant i prezzi stanno attualmente subendo un cambiamento 2.15 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Radiant è stato scambiato su Scambi crittografici. Ottenere Radiant's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Radiant
Simbolo
RXD
Algoritmo
N/A
BTC Prezzo
0.00000000 BTC
BTC Mercato
37 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
13,121,494,591 RXD
1h
0.69 %
24h
2.15 %
7d
-18.94 %
Reddit
N/A
Sito web
N/A
Share Radiant Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2024-05-29 | $0.0011100 | $0.0011140 | $0.0011950 | $0.0011100 |
| 2024-05-30 | $0.0011140 | $0.0010880 | $0.0011410 | $0.0010880 |
| 2024-05-31 | $0.0010880 | $0.0011160 | $0.0011250 | $0.0010390 |
| 2024-06-01 | $0.0011160 | $0.0010910 | $0.0011560 | $0.0010720 |
| 2024-06-02 | $0.0010910 | $0.0010620 | $0.0010970 | $0.0010490 |
| 2024-06-03 | $0.0010620 | $0.0010620 | $0.0011130 | $0.0010570 |
| 2024-06-04 | $0.0010620 | $0.0011400 | $0.0011740 | $0.0010510 |
| 2024-06-05 | $0.0011400 | $0.0011180 | $0.0011400 | $0.0010680 |
| 2024-06-06 | $0.0011180 | $0.0010930 | $0.0011230 | $0.0010560 |
| 2024-06-07 | $0.0010930 | $0.0011430 | $0.0011700 | $0.0010800 |
| 2024-06-08 | $0.0011430 | $0.0011860 | $0.0012000 | $0.0011120 |
| 2024-06-09 | $0.0011860 | $0.0012010 | $0.0012130 | $0.0011740 |
| 2024-06-10 | $0.0012010 | $0.0013510 | $0.0013520 | $0.0011980 |
| 2024-06-11 | $0.0013510 | $0.0012000 | $0.0013880 | $0.0012000 |
| 2024-06-12 | $0.0012000 | $0.0011430 | $0.0012060 | $0.0011100 |
| 2024-06-13 | $0.0011430 | $0.0011880 | $0.0012080 | $0.0011100 |
| 2024-06-14 | $0.0011880 | $0.0012010 | $0.0012990 | $0.0011340 |
| 2024-06-15 | $0.0012010 | $0.0011550 | $0.0012510 | $0.0011520 |
| 2024-06-16 | $0.0011550 | $0.0011280 | $0.0012990 | $0.0010990 |
| 2024-06-17 | $0.0011280 | $0.0010770 | $0.0011300 | $0.0010500 |
| 2024-06-18 | $0.0010770 | $0.0010770 | $0.0011220 | $0.0010460 |
| 2024-06-19 | $0.0010770 | $0.0010940 | $0.0011790 | $0.0010680 |
| 2024-06-20 | $0.0010940 | $0.0010780 | $0.0011190 | $0.0010560 |
| 2024-06-21 | $0.0010780 | $0.0010650 | $0.0011060 | $0.0010430 |
| 2024-06-22 | $0.0010650 | $0.0010400 | $0.0010730 | $0.0009870 |
| 2024-06-23 | $0.0010400 | $0.0008600 | $0.0010820 | $0.0008430 |
| 2024-06-24 | $0.0008600 | $0.0008520 | $0.0008930 | $0.0008110 |
| 2024-06-25 | $0.0008520 | $0.0007930 | $0.0008640 | $0.0007880 |
| 2024-06-26 | $0.0007930 | $0.0007090 | $0.0008710 | $0.0006460 |
| 2024-06-27 | $0.0007090 | $0.0007850 | $0.0008130 | $0.0005770 |
| 2024-06-28 | $0.0007850 | $0.0007190 | $0.0007880 | $0.0007080 |
| 2024-06-29 | $0.0007190 | $0.0006340 | $0.0007220 | $0.0006280 |
| 2024-06-30 | $0.0006340 | $0.0006910 | $0.0007320 | $0.0006290 |
| 2024-07-01 | $0.0006910 | $0.0006620 | $0.0007240 | $0.0006590 |
| 2024-07-02 | $0.0006620 | $0.0007820 | $0.0008950 | $0.0006340 |
| 2024-07-03 | $0.0007820 | $0.0008540 | $0.0008900 | $0.0006900 |
| 2024-07-04 | $0.0008540 | $0.0007820 | $0.0009260 | $0.0007770 |
| 2024-07-05 | $0.0007820 | $0.0007350 | $0.0007850 | $0.0007020 |
| 2024-07-06 | $0.0007350 | $0.0007540 | $0.0008120 | $0.0007310 |
| 2024-07-07 | $0.0007540 | $0.0007410 | $0.0007770 | $0.0007230 |
| 2024-07-08 | $0.0007410 | $0.0007140 | $0.0007420 | $0.0006930 |
| 2024-07-09 | $0.0007140 | $0.0007640 | $0.0007980 | $0.0006850 |
| 2024-07-10 | $0.0007640 | $0.0007420 | $0.0007840 | $0.0007110 |
| 2024-07-11 | $0.0007420 | $0.0007020 | $0.0007610 | $0.0006830 |
| 2024-07-12 | $0.0007020 | $0.0006930 | $0.0007160 | $0.0006760 |
| 2024-07-13 | $0.0006930 | $0.0007390 | $0.0008380 | $0.0006700 |
| 2024-07-14 | $0.0007390 | $0.0007370 | $0.0008760 | $0.0006690 |
| 2024-07-15 | $0.0007370 | $0.0010240 | $0.0010390 | $0.0007370 |
| 2024-07-16 | $0.0010240 | $0.0011600 | $0.0012000 | $0.0009830 |
| 2024-07-17 | $0.0011600 | $0.0009700 | $0.0012080 | $0.0009530 |
| 2024-07-18 | $0.0009700 | $0.0009160 | $0.0010020 | $0.0008740 |
| 2024-07-19 | $0.0009160 | $0.0009120 | $0.0009310 | $0.0008520 |
| 2024-07-20 | $0.0009120 | $0.0011550 | $0.0011890 | $0.0008850 |
| 2024-07-21 | $0.0011550 | $0.0011820 | $0.0013280 | $0.0010960 |
| 2024-07-22 | $0.0011820 | $0.0010990 | $0.0012640 | $0.0010890 |
| 2024-07-23 | $0.0010990 | $0.0010250 | $0.0011230 | $0.0010100 |
| 2024-07-24 | $0.0010250 | $0.0009990 | $0.0010650 | $0.0009820 |
| 2024-07-25 | $0.0009990 | $0.0009630 | $0.0010070 | $0.0009410 |
| 2024-07-26 | $0.0009630 | $0.0011180 | $0.0011320 | $0.0009610 |
| 2024-07-27 | $0.0011180 | $0.0011270 | $0.0011700 | $0.0010510 |
| 2024-07-28 | $0.0011270 | $0.0010240 | $0.0015450 | $0.0009900 |
| 2024-07-29 | $0.0010240 | $0.0009440 | $0.0010570 | $0.0009100 |
| 2024-07-30 | $0.0009440 | $0.0009190 | $0.0009720 | $0.0008990 |
| 2024-07-31 | $0.0009190 | $0.0010310 | $0.0011970 | $0.0008710 |
| 2024-08-01 | $0.0010310 | $0.0010600 | $0.0011750 | $0.0009840 |
| 2024-08-02 | $0.0010600 | $0.0010280 | $0.0011290 | $0.0009890 |
| 2024-08-03 | $0.0010280 | $0.0009150 | $0.0010460 | $0.0008920 |
| 2024-08-04 | $0.0009150 | $0.0008840 | $0.0009720 | $0.0008310 |
| 2024-08-05 | $0.0008840 | $0.0009040 | $0.0009140 | $0.0006920 |
| 2024-08-06 | $0.0009040 | $0.0009380 | $0.0010900 | $0.0008940 |
| 2024-08-07 | $0.0009380 | $0.0008200 | $0.0009380 | $0.0008020 |
| 2024-08-08 | $0.0008200 | $0.0008820 | $0.0009180 | $0.0007950 |
| 2024-08-09 | $0.0008820 | $0.0008830 | $0.0009290 | $0.0008240 |
| 2024-08-10 | $0.0008830 | $0.0008460 | $0.0008850 | $0.0008260 |
| 2024-08-11 | $0.0008460 | $0.0008140 | $0.0008520 | $0.0008050 |
| 2024-08-12 | $0.0008140 | $0.0008140 | $0.0008470 | $0.0008080 |
| 2024-08-13 | $0.0008140 | $0.0008310 | $0.0008460 | $0.0008060 |
| 2024-08-14 | $0.0008310 | $0.0007510 | $0.0008540 | $0.0007280 |
| 2024-08-15 | $0.0007510 | $0.0007480 | $0.0008100 | $0.0007420 |
| 2024-08-16 | $0.0007480 | $0.0007870 | $0.0007890 | $0.0007270 |
| 2024-08-17 | $0.0007870 | $0.0007920 | $0.0008180 | $0.0007720 |
| 2024-08-18 | $0.0007920 | $0.0008190 | $0.0008340 | $0.0007800 |
| 2024-08-19 | $0.0008190 | $0.0007570 | $0.0008330 | $0.0007410 |
| 2024-08-20 | $0.0007570 | $0.0007970 | $0.0008210 | $0.0007530 |
| 2024-08-21 | $0.0007970 | $0.0007260 | $0.0008110 | $0.0007030 |
| 2024-08-22 | $0.0007260 | $0.0007060 | $0.0007400 | $0.0007010 |
| 2024-08-23 | $0.0007060 | $0.0006990 | $0.0007480 | $0.0006860 |
| 2024-08-24 | $0.0006990 | $0.0007480 | $0.0007980 | $0.0006920 |
| 2024-08-25 | $0.0007480 | $0.0007060 | $0.0007860 | $0.0006920 |
| 2024-08-26 | $0.0007060 | $0.0006760 | $0.0007410 | $0.0006560 |
| 2024-08-27 | $0.0006760 | $0.0006900 | $0.0007180 | $0.0006470 |
| 2024-08-28 | $0.0006900 | $0.0006310 | $0.0006910 | $0.0006280 |
| 2024-08-29 | $0.0006310 | $0.0006220 | $0.0006480 | $0.0006000 |
| 2024-08-30 | $0.0006220 | $0.0006250 | $0.0006460 | $0.0006060 |
| 2024-08-31 | $0.0006250 | $0.0005980 | $0.0006300 | $0.0005780 |
| 2024-09-01 | $0.0005980 | $0.0006600 | $0.0006720 | $0.0005890 |
| 2024-09-02 | $0.0006600 | $0.0006380 | $0.0006680 | $0.0006190 |
| 2024-09-03 | $0.0006380 | $0.0007300 | $0.0008190 | $0.0006130 |
| 2024-09-04 | $0.0007300 | $0.0011490 | $0.0012340 | $0.0006680 |
| 2024-09-05 | $0.0011490 | $0.0010590 | $0.0012350 | $0.0009080 |
| 2024-09-06 | $0.0010590 | $0.0011680 | $0.0012160 | $0.0008570 |
| 2024-09-07 | $0.0011680 | $0.0016240 | $0.0019780 | $0.0011600 |
| 2024-09-08 | $0.0016240 | $0.0015270 | $0.0017550 | $0.0013020 |
| 2024-09-09 | $0.0015270 | $0.0014840 | $0.0016500 | $0.0013900 |
| 2024-09-10 | $0.0014840 | $0.0016770 | $0.0018140 | $0.0014450 |
| 2024-09-11 | $0.0016770 | $0.0015580 | $0.0017950 | $0.0015290 |
| 2024-09-12 | $0.0015580 | $0.0016330 | $0.0017080 | $0.0015370 |
| 2024-09-13 | $0.0016330 | $0.0017000 | $0.0019610 | $0.0014600 |
| 2024-09-14 | $0.0017000 | $0.0016180 | $0.0024590 | $0.0015510 |
| 2024-09-15 | $0.0016180 | $0.0016210 | $0.0016640 | $0.0015890 |
| 2024-09-16 | $0.0016210 | $0.0015440 | $0.0016550 | $0.0015390 |
| 2024-09-17 | $0.0015440 | $0.0015910 | $0.0017200 | $0.0015390 |
| 2024-09-18 | $0.0015910 | $0.0015700 | $0.0016620 | $0.0015400 |
| 2024-09-19 | $0.0015700 | $0.0014570 | $0.0015920 | $0.0014420 |
| 2024-09-20 | $0.0014570 | $0.0013830 | $0.0014660 | $0.0013740 |
| 2024-09-21 | $0.0013830 | $0.0013960 | $0.0014890 | $0.0013610 |
| 2024-09-22 | $0.0013960 | $0.0012690 | $0.0014120 | $0.0012470 |
| 2024-09-23 | $0.0012690 | $0.0012610 | $0.0014430 | $0.0012520 |
| 2024-09-24 | $0.0012610 | $0.0013060 | $0.0013860 | $0.0012570 |
| 2024-09-25 | $0.0013060 | $0.0012590 | $0.0014590 | $0.0012410 |
| 2024-09-26 | $0.0012590 | $0.0012790 | $0.0013320 | $0.0012490 |
| 2024-09-27 | $0.0012790 | $0.0013300 | $0.0013330 | $0.0012030 |
| 2024-09-28 | $0.0013300 | $0.0012990 | $0.0013580 | $0.0012690 |
| 2024-09-29 | $0.0012990 | $0.0012280 | $0.0013030 | $0.0011940 |
| 2024-09-30 | $0.0012280 | $0.0011820 | $0.0012400 | $0.0010310 |
| 2024-10-01 | $0.0011820 | $0.0010990 | $0.0011940 | $0.0010820 |
| 2024-10-02 | $0.0010990 | $0.0010540 | $0.0012580 | $0.0010180 |
| 2024-10-03 | $0.0010540 | $0.0010900 | $0.0011330 | $0.0009970 |
| 2024-10-04 | $0.0010900 | $0.0010280 | $0.0010940 | $0.0009720 |
| 2024-10-05 | $0.0010280 | $0.0010840 | $0.0011040 | $0.0010220 |
| 2024-10-06 | $0.0010840 | $0.0010130 | $0.0010910 | $0.0010040 |
| 2024-10-07 | $0.0010130 | $0.0010410 | $0.0010640 | $0.0010050 |
| 2024-10-08 | $0.0010410 | $0.0010400 | $0.0010490 | $0.0010130 |
| 2024-10-09 | $0.0010400 | $0.0009970 | $0.0010720 | $0.0009920 |
| 2024-10-10 | $0.0009970 | $0.0009150 | $0.0009990 | $0.0008370 |
| 2024-10-11 | $0.0009150 | $0.0009750 | $0.0009910 | $0.0008970 |
| 2024-10-12 | $0.0009750 | $0.0009100 | $0.0009930 | $0.0008880 |
| 2024-10-13 | $0.0009100 | $0.0008940 | $0.0009140 | $0.0008670 |
| 2024-10-14 | $0.0008940 | $0.0008890 | $0.0009460 | $0.0008650 |
| 2024-10-15 | $0.0008890 | $0.0009500 | $0.0009810 | $0.0008820 |
| 2024-10-16 | $0.0009500 | $0.0008720 | $0.0010800 | $0.0008710 |
| 2024-10-17 | $0.0008720 | $0.0008850 | $0.0009270 | $0.0008670 |
| 2024-10-18 | $0.0008850 | $0.0008970 | $0.0009070 | $0.0008770 |
| 2024-10-19 | $0.0008970 | $0.0008940 | $0.0009150 | $0.0008890 |
| 2024-10-20 | $0.0008940 | $0.0009010 | $0.0009080 | $0.0008620 |
| 2024-10-21 | $0.0009010 | $0.0008930 | $0.0009280 | $0.0008780 |
| 2024-10-22 | $0.0008930 | $0.0008760 | $0.0008960 | $0.0008660 |
| 2024-10-23 | $0.0008760 | $0.0008470 | $0.0009180 | $0.0008100 |
| 2024-10-24 | $0.0008470 | $0.0008140 | $0.0009240 | $0.0007720 |
| 2024-10-25 | $0.0008140 | $0.0007760 | $0.0008190 | $0.0007740 |
| 2024-10-26 | $0.0007760 | $0.0007440 | $0.0007850 | $0.0007250 |
| 2024-10-27 | $0.0007440 | $0.0007700 | $0.0007960 | $0.0007360 |
| 2024-10-28 | $0.0007700 | $0.0007710 | $0.0007800 | $0.0007520 |
| 2024-10-29 | $0.0007710 | $0.0007560 | $0.0007970 | $0.0007260 |
| 2024-10-30 | $0.0007560 | $0.0007480 | $0.0007700 | $0.0007130 |
| 2024-10-31 | $0.0007480 | $0.0007150 | $0.0007570 | $0.0006850 |
| 2024-11-01 | $0.0007150 | $0.0007060 | $0.0007310 | $0.0007040 |
| 2024-11-02 | $0.0007060 | $0.0007040 | $0.0007170 | $0.0006930 |
| 2024-11-03 | $0.0007040 | $0.0006920 | $0.0007060 | $0.0006840 |
| 2024-11-04 | $0.0006920 | $0.0006880 | $0.0007000 | $0.0006780 |
| 2024-11-05 | $0.0006880 | $0.0006760 | $0.0006910 | $0.0006660 |
| 2024-11-06 | $0.0006760 | $0.0006910 | $0.0007160 | $0.0006690 |
| 2024-11-07 | $0.0006910 | $0.0007320 | $0.0007460 | $0.0006760 |
| 2024-11-08 | $0.0007320 | $0.0007580 | $0.0007630 | $0.0006950 |
| 2024-11-09 | $0.0007580 | $0.0007500 | $0.0008270 | $0.0007360 |
| 2024-11-10 | $0.0007500 | $0.0007760 | $0.0008040 | $0.0007460 |
| 2024-11-11 | $0.0007760 | $0.0007690 | $0.0008060 | $0.0007470 |
| 2024-11-12 | $0.0007690 | $0.0007490 | $0.0007700 | $0.0007450 |
| 2024-11-13 | $0.0007490 | $0.0007060 | $0.0007610 | $0.0006990 |
| 2024-11-14 | $0.0007060 | $0.0008570 | $0.0011280 | $0.0006870 |
| 2024-11-15 | $0.0008570 | $0.0009010 | $0.0009240 | $0.0008400 |
| 2024-11-16 | $0.0009010 | $0.0009750 | $0.0010450 | $0.0008910 |
| 2024-11-17 | $0.0009750 | $0.0010370 | $0.0010580 | $0.0009620 |
| 2024-11-18 | $0.0010370 | $0.0010200 | $0.0010650 | $0.0009380 |
| 2024-11-19 | $0.0010200 | $0.0009800 | $0.0010800 | $0.0009710 |
| 2024-11-20 | $0.0009800 | $0.0009310 | $0.0009830 | $0.0009210 |
| 2024-11-21 | $0.0009310 | $0.0008610 | $0.0009330 | $0.0008370 |
| 2024-11-22 | $0.0008610 | $0.0008410 | $0.0008860 | $0.0008070 |
| 2024-11-23 | $0.0008410 | $0.0008800 | $0.0008900 | $0.0008380 |
| 2024-11-24 | $0.0008800 | $0.0008930 | $0.0009910 | $0.0008730 |
| 2024-11-25 | $0.0008930 | $0.0008830 | $0.0009190 | $0.0008500 |
| 2024-11-26 | $0.0008830 | $0.0008580 | $0.0009170 | $0.0008480 |
| 2024-11-27 | $0.0008580 | $0.0009220 | $0.0009580 | $0.0008580 |
| 2024-11-28 | $0.0009220 | $0.0008940 | $0.0009510 | $0.0008910 |
| 2024-11-29 | $0.0008940 | $0.0008870 | $0.0009140 | $0.0008800 |
| 2024-11-30 | $0.0008870 | $0.0009280 | $0.0009520 | $0.0008740 |
| 2024-12-01 | $0.0009280 | $0.0010250 | $0.0010960 | $0.0009180 |
| 2024-12-02 | $0.0010250 | $0.0012940 | $0.0014420 | $0.0010220 |
| 2024-12-03 | $0.0012940 | $0.0012230 | $0.0013320 | $0.0011400 |
| 2024-12-04 | $0.0012230 | $0.0012480 | $0.0013280 | $0.0012140 |
| 2024-12-05 | $0.0012480 | $0.0012700 | $0.0013560 | $0.0012350 |
| 2024-12-06 | $0.0012700 | $0.0012760 | $0.0013410 | $0.0012030 |
| 2024-12-07 | $0.0012760 | $0.0012470 | $0.0012880 | $0.0012450 |
| 2024-12-08 | $0.0012470 | $0.0011740 | $0.0012590 | $0.0011710 |
| 2024-12-09 | $0.0011740 | $0.0010920 | $0.0012000 | $0.0010690 |
| 2024-12-10 | $0.0010920 | $0.0011110 | $0.0011770 | $0.0009970 |
| 2024-12-11 | $0.0011110 | $0.0011330 | $0.0011390 | $0.0010210 |
| 2024-12-12 | $0.0011330 | $0.0011000 | $0.0011810 | $0.0010960 |
| 2024-12-13 | $0.0011000 | $0.0010610 | $0.0011030 | $0.0010330 |
| 2024-12-14 | $0.0010610 | $0.0009740 | $0.0010710 | $0.0009710 |
| 2024-12-15 | $0.0009740 | $0.0009580 | $0.0009830 | $0.0008940 |
| 2024-12-16 | $0.0009580 | $0.0009360 | $0.0009610 | $0.0008790 |
| 2024-12-17 | $0.0009360 | $0.0009880 | $0.0010030 | $0.0008640 |
| 2024-12-18 | $0.0009880 | $0.0009300 | $0.0010350 | $0.0009220 |
| 2024-12-19 | $0.0009300 | $0.0008080 | $0.0009310 | $0.0007870 |
| 2024-12-20 | $0.0008080 | $0.0008510 | $0.0008560 | $0.0007560 |
| 2024-12-21 | $0.0008510 | $0.0007980 | $0.0008550 | $0.0007920 |
| 2024-12-22 | $0.0007980 | $0.0007780 | $0.0008010 | $0.0007730 |
| 2024-12-23 | $0.0007780 | $0.0008140 | $0.0008210 | $0.0007640 |
| 2024-12-24 | $0.0008140 | $0.0008560 | $0.0008960 | $0.0007670 |
| 2024-12-25 | $0.0008560 | $0.0008750 | $0.0008760 | $0.0007900 |
| 2024-12-26 | $0.0008750 | $0.0007920 | $0.0008840 | $0.0007730 |
| 2024-12-27 | $0.0007920 | $0.0007600 | $0.0008070 | $0.0007450 |
| 2024-12-28 | $0.0007600 | $0.0007810 | $0.0007940 | $0.0007460 |
| 2024-12-29 | $0.0007810 | $0.0007470 | $0.0007880 | $0.0007320 |
| 2024-12-30 | $0.0007470 | $0.0007470 | $0.0007820 | $0.0007340 |
| 2024-12-31 | $0.0007470 | $0.0007140 | $0.0007780 | $0.0007020 |
| 2025-01-01 | $0.0007140 | $0.0007200 | $0.0007570 | $0.0006790 |
| 2025-01-02 | $0.0007200 | $0.0007430 | $0.0007580 | $0.0007130 |
| 2025-01-03 | $0.0007430 | $0.0007960 | $0.0008020 | $0.0007200 |
| 2025-01-04 | $0.0007960 | $0.0007730 | $0.0008320 | $0.0007660 |
| 2025-01-05 | $0.0007730 | $0.0007810 | $0.0008180 | $0.0007660 |
| 2025-01-06 | $0.0007810 | $0.0007330 | $0.0007900 | $0.0007270 |
| 2025-01-07 | $0.0007330 | $0.0007210 | $0.0007800 | $0.0007130 |
| 2025-01-08 | $0.0007210 | $0.0007120 | $0.0007500 | $0.0006460 |
| 2025-01-09 | $0.0007120 | $0.0006800 | $0.0007180 | $0.0006730 |
| 2025-01-10 | $0.0006800 | $0.0006950 | $0.0007310 | $0.0006640 |
| 2025-01-11 | $0.0006950 | $0.0006900 | $0.0007380 | $0.0006800 |
| 2025-01-12 | $0.0006900 | $0.0006710 | $0.0007080 | $0.0006700 |
| 2025-01-13 | $0.0006710 | $0.0006660 | $0.0006960 | $0.0006400 |
| 2025-01-14 | $0.0006660 | $0.0007310 | $0.0007480 | $0.0006640 |
| 2025-01-15 | $0.0007310 | $0.0007100 | $0.0007310 | $0.0006930 |
| 2025-01-16 | $0.0007100 | $0.0007210 | $0.0007210 | $0.0007030 |
| 2025-01-17 | $0.0007210 | $0.0006860 | $0.0007210 | $0.0006400 |
| 2025-01-18 | $0.0006860 | $0.0006900 | $0.0007390 | $0.0006500 |
| 2025-01-19 | $0.0006900 | $0.0005840 | $0.0006980 | $0.0005800 |
| 2025-01-20 | $0.0005840 | $0.0006420 | $0.0006730 | $0.0005440 |
| 2025-01-21 | $0.0006420 | $0.0006010 | $0.0006440 | $0.0005630 |
| 2025-01-22 | $0.0006010 | $0.0006220 | $0.0006410 | $0.0005960 |
| 2025-01-23 | $0.0006220 | $0.0006310 | $0.0006520 | $0.0005990 |
| 2025-01-24 | $0.0006310 | $0.0006190 | $0.0006350 | $0.0006080 |
| 2025-01-25 | $0.0006190 | $0.0005990 | $0.0006350 | $0.0005960 |
| 2025-01-26 | $0.0005990 | $0.0005730 | $0.0006030 | $0.0005640 |
| 2025-01-27 | $0.0005730 | $0.0005590 | $0.0006030 | $0.0005390 |
| 2025-01-28 | $0.0005590 | $0.0005500 | $0.0005900 | $0.0005370 |
| 2025-01-29 | $0.0005500 | $0.0005620 | $0.0006020 | $0.0005300 |
| 2025-01-30 | $0.0005620 | $0.0005510 | $0.0005700 | $0.0005450 |
| 2025-01-31 | $0.0005510 | $0.0005520 | $0.0005980 | $0.0005350 |
| 2025-02-01 | $0.0005520 | $0.0005770 | $0.0005800 | $0.0005290 |
| 2025-02-02 | $0.0005770 | $0.0005430 | $0.0005870 | $0.0005320 |
| 2025-02-03 | $0.0005430 | $0.0006070 | $0.0006140 | $0.0003860 |
| 2025-02-04 | $0.0006070 | $0.0005550 | $0.0006110 | $0.0005480 |
| 2025-02-05 | $0.0005550 | $0.0005460 | $0.0006170 | $0.0005070 |
| 2025-02-06 | $0.0005460 | $0.0005260 | $0.0005560 | $0.0004680 |
| 2025-02-07 | $0.0005260 | $0.0004730 | $0.0005280 | $0.0004700 |
| 2025-02-08 | $0.0004730 | $0.0004670 | $0.0005020 | $0.0003640 |
| 2025-02-09 | $0.0004670 | $0.0004010 | $0.0004710 | $0.0003840 |
| 2025-02-10 | $0.0004010 | $0.0003700 | $0.0004340 | $0.0003210 |
| 2025-02-11 | $0.0003700 | $0.0003430 | $0.0004080 | $0.0003160 |
| 2025-02-12 | $0.0003430 | $0.0003690 | $0.0003960 | $0.0003050 |
| 2025-02-13 | $0.0003690 | $0.0003790 | $0.0004000 | $0.0003570 |
| 2025-02-14 | $0.0003790 | $0.0004010 | $0.0004130 | $0.0003770 |
| 2025-02-15 | $0.0004010 | $0.0003820 | $0.0004360 | $0.0003810 |
| 2025-02-16 | $0.0003820 | $0.0003830 | $0.0003930 | $0.0003300 |
| 2025-02-17 | $0.0003830 | $0.0003850 | $0.0003940 | $0.0003720 |
| 2025-02-18 | $0.0003850 | $0.0003960 | $0.0004050 | $0.0003660 |
| 2025-02-19 | $0.0003960 | $0.0003640 | $0.0003970 | $0.0003510 |
| 2025-02-20 | $0.0003640 | $0.0003520 | $0.0003810 | $0.0003500 |
| 2025-02-21 | $0.0003520 | $0.0003590 | $0.0003720 | $0.0003370 |
| 2025-02-22 | $0.0003590 | $0.0003520 | $0.0003630 | $0.0003390 |
| 2025-02-23 | $0.0003520 | $0.0003470 | $0.0003690 | $0.0003340 |
| 2025-02-24 | $0.0003470 | $0.0003340 | $0.0003530 | $0.0003130 |
| 2025-02-25 | $0.0003340 | $0.0003400 | $0.0003520 | $0.0003100 |
| 2025-02-26 | $0.0003400 | $0.0003300 | $0.0003480 | $0.0003220 |
| 2025-02-27 | $0.0003300 | $0.0003240 | $0.0003380 | $0.0003140 |
| 2025-02-28 | $0.0003240 | $0.0003230 | $0.0003430 | $0.0002920 |
| 2025-03-01 | $0.0003230 | $0.0003050 | $0.0003340 | $0.0003040 |
| 2025-03-02 | $0.0003050 | $0.0003440 | $0.0003480 | $0.0003020 |
| 2025-03-03 | $0.0003440 | $0.0003270 | $0.0003480 | $0.0003090 |
| 2025-03-04 | $0.0003270 | $0.0003000 | $0.0003280 | $0.0002930 |
| 2025-03-05 | $0.0003000 | $0.0002880 | $0.0003000 | $0.0002770 |
| 2025-03-06 | $0.0002880 | $0.0002800 | $0.0002940 | $0.0002610 |
| 2025-03-07 | $0.0002800 | $0.0002320 | $0.0002820 | $0.0002280 |
| 2025-03-08 | $0.0002320 | $0.0002210 | $0.0002420 | $0.0002120 |
| 2025-03-09 | $0.0002210 | $0.0002060 | $0.0002280 | $0.0001820 |
| 2025-03-10 | $0.0002060 | $0.0001880 | $0.0002100 | $0.0001490 |
| 2025-03-11 | $0.0001880 | $0.0002020 | $0.0002160 | $0.0001740 |
| 2025-03-12 | $0.0002020 | $0.0001910 | $0.0002080 | $0.0001700 |
| 2025-03-13 | $0.0001910 | $0.0002070 | $0.0002190 | $0.0001890 |
| 2025-03-14 | $0.0002070 | $0.0002080 | $0.0002150 | $0.0001970 |
| 2025-03-15 | $0.0002080 | $0.0002090 | $0.0002170 | $0.0002000 |
| 2025-03-16 | $0.0002090 | $0.0002350 | $0.0002960 | $0.0002070 |
| 2025-03-17 | $0.0002350 | $0.0002320 | $0.0002420 | $0.0002260 |
| 2025-03-18 | $0.0002320 | $0.0002330 | $0.0002380 | $0.0002250 |
| 2025-03-19 | $0.0002330 | $0.0002400 | $0.0002450 | $0.0002240 |
| 2025-03-20 | $0.0002400 | $0.0002440 | $0.0002710 | $0.0002220 |
| 2025-03-21 | $0.0002440 | $0.0002600 | $0.0002670 | $0.0002420 |
| 2025-03-22 | $0.0002600 | $0.0003740 | $0.0004130 | $0.0002570 |
| 2025-03-23 | $0.0003740 | $0.0003090 | $0.0003980 | $0.0003050 |
| 2025-03-24 | $0.0003090 | $0.0003710 | $0.0003920 | $0.0002980 |
| 2025-03-25 | $0.0003710 | $0.0003240 | $0.0003730 | $0.0003230 |
| 2025-03-26 | $0.0003240 | $0.0003050 | $0.0003260 | $0.0002950 |
| 2025-03-27 | $0.0003050 | $0.0002880 | $0.0003060 | $0.0002870 |
| 2025-03-28 | $0.0002880 | $0.0003000 | $0.0003020 | $0.0002530 |
| 2025-03-29 | $0.0003000 | $0.0002730 | $0.0003040 | $0.0002720 |
| 2025-03-30 | $0.0002730 | $0.0003010 | $0.0003020 | $0.0002650 |
| 2025-03-31 | $0.0003010 | $0.0002610 | $0.0003010 | $0.0002550 |
| 2025-04-01 | $0.0002610 | $0.0002600 | $0.0003100 | $0.0002560 |
| 2025-04-02 | $0.0002600 | $0.0002500 | $0.0002680 | $0.0002500 |
| 2025-04-03 | $0.0002480 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2025-04-04 | $0.0002500 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2025-04-05 | $0.0002520 | $0.0002420 | $0.0002520 | $0.0002410 |
| Paio | Scambio |
|---|---|
| RXD/BTC | coinex |
| RXD/USDT | coinex |
| RXD/USDT | digifinex |
| RXD/USDT | mexc |
| RXD/BTC | tradeogre |
| RXD/USDT | tradeogre |
| RXD/USDT | xtpub |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta