SAROS
Saros Rango 228
1,166,156,202 SAROS
Comprare vendere
Get Wallet
Saros
Saros Prezzo $0.15
$0.15
Saros 24h Vol
$5,661,162
$5,661,162
Saros Mercato $177,697,042
$177,697,042
24h Vol
73 BTC 1 H
-0.07 %
24 H
-1.69 %
7 d
77.39 %
Oggi Saros il prezzo in dollari USA è attualmente
0.1524
USD, e se convertito a Bitcoin è
0.00000197
BTC. Un totale di 1,166,156,202 SAROS sono attualmente in circolazione nel mercato. Saros i prezzi stanno attualmente subendo un cambiamento -1.69 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.057 M US dollars Saros è stato scambiato su Scambi crittografici. Ottenere Saros's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Saros
Simbolo
SAROS
Algoritmo
N/A
BTC Prezzo
0.00000197 BTC
BTC Mercato
2,294 BTC
BTC 24h Vol
73 BTC
Monete totali estratte
1,166,156,202 SAROS
1h
-0.07 %
24h
-1.69 %
7d
77.39 %
Reddit
N/A
Sito web
N/A
Share Saros Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2024-05-30 | $0.0040660 | $0.0040490 | $0.0040700 | $0.0040430 |
| 2024-05-31 | $0.0040490 | $0.0039730 | $0.0040510 | $0.0038740 |
| 2024-06-01 | $0.0039730 | $0.0040740 | $0.0042310 | $0.0038340 |
| 2024-06-02 | $0.0040740 | $0.0039980 | $0.0042290 | $0.0039840 |
| 2024-06-03 | $0.0039980 | $0.0041570 | $0.0042880 | $0.0039650 |
| 2024-06-04 | $0.0041570 | $0.0043700 | $0.0043710 | $0.0041340 |
| 2024-06-05 | $0.0043700 | $0.0042140 | $0.0044970 | $0.0041560 |
| 2024-06-06 | $0.0042140 | $0.0040070 | $0.0042370 | $0.0039190 |
| 2024-06-07 | $0.0040070 | $0.0046120 | $0.005070 | $0.0039170 |
| 2024-06-08 | $0.0046120 | $0.0045380 | $0.0048490 | $0.0044010 |
| 2024-06-09 | $0.0045380 | $0.0047780 | $0.0049320 | $0.0045060 |
| 2024-06-10 | $0.0047780 | $0.0045480 | $0.0048640 | $0.0044720 |
| 2024-06-11 | $0.0045480 | $0.0038090 | $0.0045550 | $0.0037170 |
| 2024-06-12 | $0.0038090 | $0.0039320 | $0.0040210 | $0.0037410 |
| 2024-06-13 | $0.0039320 | $0.0036650 | $0.0039310 | $0.0036630 |
| 2024-06-14 | $0.0036650 | $0.0033140 | $0.0037720 | $0.0031800 |
| 2024-06-15 | $0.0033140 | $0.0034310 | $0.0034650 | $0.0032820 |
| 2024-06-16 | $0.0034310 | $0.0033800 | $0.0034790 | $0.0032980 |
| 2024-06-17 | $0.0033800 | $0.0031290 | $0.0034370 | $0.0030890 |
| 2024-06-18 | $0.0031290 | $0.0027980 | $0.0031340 | $0.0027320 |
| 2024-06-19 | $0.0027980 | $0.0029210 | $0.0029830 | $0.0027840 |
| 2024-06-20 | $0.0029210 | $0.0029050 | $0.0029990 | $0.0028770 |
| 2024-06-21 | $0.0029050 | $0.0028310 | $0.0029530 | $0.0027870 |
| 2024-06-22 | $0.0028310 | $0.0028170 | $0.0029340 | $0.0025810 |
| 2024-06-23 | $0.0028170 | $0.0029600 | $0.0030850 | $0.0027750 |
| 2024-06-24 | $0.0029600 | $0.0027870 | $0.0029680 | $0.0027410 |
| 2024-06-25 | $0.0027870 | $0.0028110 | $0.0028480 | $0.0027430 |
| 2024-06-26 | $0.0028110 | $0.0026340 | $0.0028750 | $0.0026080 |
| 2024-06-27 | $0.0026340 | $0.0026750 | $0.0026970 | $0.0023900 |
| 2024-06-28 | $0.0026750 | $0.0026680 | $0.0027920 | $0.0026470 |
| 2024-06-29 | $0.0026680 | $0.0026050 | $0.0026910 | $0.0025920 |
| 2024-06-30 | $0.0026050 | $0.0026180 | $0.0027370 | $0.0025890 |
| 2024-07-01 | $0.0026180 | $0.0026190 | $0.0027290 | $0.0025830 |
| 2024-07-02 | $0.0026190 | $0.0025540 | $0.0026610 | $0.0025350 |
| 2024-07-03 | $0.0025540 | $0.0025290 | $0.0026430 | $0.0024940 |
| 2024-07-04 | $0.0025290 | $0.0021980 | $0.0025690 | $0.0021250 |
| 2024-07-05 | $0.0021980 | $0.0019740 | $0.0022240 | $0.0017510 |
| 2024-07-06 | $0.0019740 | $0.0020510 | $0.0020720 | $0.0019240 |
| 2024-07-07 | $0.0020510 | $0.0020330 | $0.0020780 | $0.0019650 |
| 2024-07-08 | $0.0020330 | $0.0020220 | $0.0021150 | $0.0019440 |
| 2024-07-09 | $0.0020220 | $0.0020540 | $0.0020890 | $0.0020130 |
| 2024-07-10 | $0.0020540 | $0.0020040 | $0.0020720 | $0.0019880 |
| 2024-07-11 | $0.0020040 | $0.0020120 | $0.0020770 | $0.0019830 |
| 2024-07-12 | $0.0020120 | $0.0019960 | $0.0020280 | $0.0018130 |
| 2024-07-13 | $0.0019960 | $0.0019800 | $0.0020460 | $0.0019690 |
| 2024-07-14 | $0.0019800 | $0.0020290 | $0.0020700 | $0.0019250 |
| 2024-07-15 | $0.0020290 | $0.0020560 | $0.0020640 | $0.0019700 |
| 2024-07-16 | $0.0020560 | $0.0021360 | $0.0021730 | $0.0020460 |
| 2024-07-17 | $0.0021360 | $0.0020700 | $0.0021800 | $0.0020560 |
| 2024-07-18 | $0.0020700 | $0.0021070 | $0.0022480 | $0.0020600 |
| 2024-07-19 | $0.0021070 | $0.0022920 | $0.0025170 | $0.0020520 |
| 2024-07-20 | $0.0022920 | $0.0023020 | $0.0023560 | $0.0022100 |
| 2024-07-21 | $0.0023020 | $0.0022840 | $0.0023280 | $0.0022250 |
| 2024-07-22 | $0.0022840 | $0.0021820 | $0.0025820 | $0.0021480 |
| 2024-07-23 | $0.0021820 | $0.0020460 | $0.0022130 | $0.0020390 |
| 2024-07-24 | $0.0020460 | $0.0021380 | $0.0022570 | $0.0019770 |
| 2024-07-25 | $0.0021380 | $0.0018880 | $0.0021610 | $0.0017860 |
| 2024-07-26 | $0.0018880 | $0.0018510 | $0.0019370 | $0.0018050 |
| 2024-07-27 | $0.0018510 | $0.0018320 | $0.0018640 | $0.0017850 |
| 2024-07-28 | $0.0018320 | $0.0018040 | $0.0018410 | $0.0017870 |
| 2024-07-29 | $0.0018040 | $0.0017940 | $0.0020290 | $0.0017700 |
| 2024-07-30 | $0.0017940 | $0.0018440 | $0.0020120 | $0.0017790 |
| 2024-07-31 | $0.0018440 | $0.0015740 | $0.0018980 | $0.0015530 |
| 2024-08-01 | $0.0015740 | $0.0015900 | $0.0016670 | $0.0015210 |
| 2024-08-02 | $0.0015900 | $0.0014730 | $0.0016300 | $0.0014140 |
| 2024-08-03 | $0.0014730 | $0.0013800 | $0.0015870 | $0.0013650 |
| 2024-08-04 | $0.0013800 | $0.0013380 | $0.0014630 | $0.0013040 |
| 2024-08-05 | $0.0013380 | $0.0011490 | $0.0014050 | $0.0009740 |
| 2024-08-06 | $0.0011490 | $0.0012280 | $0.0015180 | $0.0011420 |
| 2024-08-07 | $0.0012280 | $0.0011910 | $0.0014220 | $0.0011810 |
| 2024-08-08 | $0.0011910 | $0.0014580 | $0.0016300 | $0.0011760 |
| 2024-08-09 | $0.0014580 | $0.0014790 | $0.0015360 | $0.0014260 |
| 2024-08-10 | $0.0014790 | $0.0015090 | $0.0015430 | $0.0014150 |
| 2024-08-11 | $0.0015090 | $0.0014090 | $0.0015450 | $0.0013900 |
| 2024-08-12 | $0.0014090 | $0.0014260 | $0.0016380 | $0.0013670 |
| 2024-08-13 | $0.0014260 | $0.0014940 | $0.0015750 | $0.0014050 |
| 2024-08-14 | $0.0014940 | $0.0014660 | $0.0016030 | $0.0014280 |
| 2024-08-15 | $0.0014660 | $0.0014480 | $0.0014860 | $0.0013990 |
| 2024-08-16 | $0.0014480 | $0.0013780 | $0.0014640 | $0.0013280 |
| 2024-08-17 | $0.0013780 | $0.0014090 | $0.0015510 | $0.0013270 |
| 2024-08-18 | $0.0014090 | $0.0014640 | $0.0015370 | $0.0013860 |
| 2024-08-19 | $0.0014640 | $0.0014940 | $0.0015880 | $0.0014190 |
| 2024-08-20 | $0.0014940 | $0.0014320 | $0.0017530 | $0.0013540 |
| 2024-08-21 | $0.0014320 | $0.0014630 | $0.0014800 | $0.0013940 |
| 2024-08-22 | $0.0014630 | $0.0014850 | $0.0015270 | $0.0014340 |
| 2024-08-23 | $0.0014850 | $0.0015420 | $0.0015740 | $0.0014650 |
| 2024-08-24 | $0.0015420 | $0.0016880 | $0.0018500 | $0.0015160 |
| 2024-08-25 | $0.0016880 | $0.0015550 | $0.0017640 | $0.0015230 |
| 2024-08-26 | $0.0015550 | $0.0014390 | $0.0015630 | $0.0014350 |
| 2024-08-27 | $0.0014390 | $0.0013730 | $0.0015710 | $0.0013660 |
| 2024-08-28 | $0.0013730 | $0.0022320 | $0.0032570 | $0.0013240 |
| 2024-08-29 | $0.0022320 | $0.0020820 | $0.0028750 | $0.0020550 |
| 2024-08-30 | $0.0020820 | $0.0019530 | $0.0023370 | $0.0018030 |
| 2024-08-31 | $0.0019530 | $0.0019570 | $0.0023320 | $0.0018770 |
| 2024-09-01 | $0.0019570 | $0.0017480 | $0.0020070 | $0.0017480 |
| 2024-09-02 | $0.0017480 | $0.0017080 | $0.0018110 | $0.0016830 |
| 2024-09-03 | $0.0017080 | $0.0016690 | $0.0019760 | $0.0016660 |
| 2024-09-04 | $0.0016690 | $0.0016300 | $0.0017770 | $0.0016050 |
| 2024-09-05 | $0.0016300 | $0.0017370 | $0.0020880 | $0.0016120 |
| 2024-09-06 | $0.0017370 | $0.0016660 | $0.0020100 | $0.0016380 |
| 2024-09-07 | $0.0016660 | $0.0016480 | $0.0017870 | $0.0016370 |
| 2024-09-08 | $0.0016480 | $0.0016420 | $0.0016780 | $0.0016020 |
| 2024-09-09 | $0.0016420 | $0.0016240 | $0.0017160 | $0.0015880 |
| 2024-09-10 | $0.0016240 | $0.0015600 | $0.0019050 | $0.0015120 |
| 2024-09-11 | $0.0015600 | $0.0014900 | $0.0015700 | $0.0014520 |
| 2024-09-12 | $0.0014900 | $0.0015280 | $0.0019190 | $0.0014700 |
| 2024-09-13 | $0.0015280 | $0.0015260 | $0.0016810 | $0.0014790 |
| 2024-09-14 | $0.0015260 | $0.0015020 | $0.0018450 | $0.0014980 |
| 2024-09-15 | $0.0015020 | $0.0014850 | $0.0015360 | $0.0014780 |
| 2024-09-16 | $0.0014850 | $0.0014920 | $0.0015490 | $0.0014140 |
| 2024-09-17 | $0.0014920 | $0.0015010 | $0.0016930 | $0.0014410 |
| 2024-09-18 | $0.0015010 | $0.0015350 | $0.0017360 | $0.0014470 |
| 2024-09-19 | $0.0015350 | $0.0015100 | $0.0015460 | $0.0014730 |
| 2024-09-20 | $0.0015100 | $0.0015160 | $0.0017120 | $0.0014750 |
| 2024-09-21 | $0.0015160 | $0.0015050 | $0.0015310 | $0.0014820 |
| 2024-09-22 | $0.0015050 | $0.0015160 | $0.0015240 | $0.0014460 |
| 2024-09-23 | $0.0015160 | $0.0015300 | $0.0016070 | $0.0014990 |
| 2024-09-24 | $0.0015300 | $0.0015710 | $0.0015870 | $0.0015190 |
| 2024-09-25 | $0.0015710 | $0.0015430 | $0.0016160 | $0.0015270 |
| 2024-09-26 | $0.0015430 | $0.0017040 | $0.0017700 | $0.0015220 |
| 2024-09-27 | $0.0017040 | $0.0018820 | $0.0019500 | $0.0016600 |
| 2024-09-28 | $0.0018820 | $0.0018440 | $0.0019730 | $0.0018300 |
| 2024-09-29 | $0.0018440 | $0.0018660 | $0.0019360 | $0.0017620 |
| 2024-09-30 | $0.0018660 | $0.0017030 | $0.0018800 | $0.0016910 |
| 2024-10-01 | $0.0017030 | $0.0016210 | $0.0018390 | $0.0016000 |
| 2024-10-02 | $0.0016210 | $0.0021650 | $0.0030070 | $0.0016120 |
| 2024-10-03 | $0.0021650 | $0.0019160 | $0.0027350 | $0.0018520 |
| 2024-10-04 | $0.0019160 | $0.0020830 | $0.0024800 | $0.0018740 |
| 2024-10-05 | $0.0020830 | $0.0021250 | $0.0023300 | $0.0020290 |
| 2024-10-06 | $0.0021250 | $0.0020580 | $0.0021900 | $0.0020330 |
| 2024-10-07 | $0.0020580 | $0.0019530 | $0.0021770 | $0.0019180 |
| 2024-10-08 | $0.0019530 | $0.0019300 | $0.0021210 | $0.0018870 |
| 2024-10-09 | $0.0019300 | $0.0019070 | $0.0019910 | $0.0018880 |
| 2024-10-10 | $0.0019070 | $0.0019030 | $0.0019500 | $0.0018850 |
| 2024-10-11 | $0.0019030 | $0.0019060 | $0.0020800 | $0.0018940 |
| 2024-10-12 | $0.0019060 | $0.0019080 | $0.0019930 | $0.0018890 |
| 2024-10-13 | $0.0019080 | $0.0019900 | $0.0020510 | $0.0018830 |
| 2024-10-14 | $0.0019900 | $0.0019870 | $0.0021180 | $0.0019810 |
| 2024-10-15 | $0.0019870 | $0.0019810 | $0.0020180 | $0.0019600 |
| 2024-10-16 | $0.0019810 | $0.0019610 | $0.0019880 | $0.0019350 |
| 2024-10-17 | $0.0019610 | $0.0019120 | $0.0019640 | $0.0019040 |
| 2024-10-18 | $0.0019120 | $0.0019570 | $0.0020850 | $0.0019120 |
| 2024-10-19 | $0.0019570 | $0.0019880 | $0.0022140 | $0.0019510 |
| 2024-10-20 | $0.0019880 | $0.0019990 | $0.0021420 | $0.0019510 |
| 2024-10-21 | $0.0019990 | $0.0019310 | $0.0020900 | $0.0019200 |
| 2024-10-22 | $0.0019310 | $0.0019210 | $0.0019700 | $0.0019170 |
| 2024-10-23 | $0.0019210 | $0.0018480 | $0.0019240 | $0.0018370 |
| 2024-10-24 | $0.0018480 | $0.0017990 | $0.0018600 | $0.0017790 |
| 2024-10-25 | $0.0017990 | $0.0016920 | $0.0018250 | $0.0016880 |
| 2024-10-26 | $0.0016920 | $0.0016870 | $0.0017030 | $0.0016790 |
| 2024-10-27 | $0.0016870 | $0.0016770 | $0.0016900 | $0.0016560 |
| 2024-10-28 | $0.0016770 | $0.0016440 | $0.0017180 | $0.0015960 |
| 2024-10-29 | $0.0016440 | $0.0016850 | $0.0016960 | $0.0016070 |
| 2024-10-30 | $0.0016850 | $0.0017090 | $0.0017280 | $0.0016590 |
| 2024-10-31 | $0.0017090 | $0.0016980 | $0.0017700 | $0.0016380 |
| 2024-11-01 | $0.0016980 | $0.0017130 | $0.0017600 | $0.0016160 |
| 2024-11-02 | $0.0017130 | $0.0016660 | $0.0017930 | $0.0016290 |
| 2024-11-03 | $0.0016660 | $0.0016530 | $0.0016700 | $0.0015750 |
| 2024-11-04 | $0.0016530 | $0.0017170 | $0.0017690 | $0.0016330 |
| 2024-11-05 | $0.0017170 | $0.0017400 | $0.0017610 | $0.0016560 |
| 2024-11-06 | $0.0017400 | $0.0018090 | $0.0018180 | $0.0016630 |
| 2024-11-07 | $0.0018090 | $0.0018660 | $0.0018890 | $0.0017780 |
| 2024-11-08 | $0.0018660 | $0.0017980 | $0.0019020 | $0.0017730 |
| 2024-11-09 | $0.0017980 | $0.0018660 | $0.0019370 | $0.0017930 |
| 2024-11-10 | $0.0018660 | $0.0018100 | $0.0019130 | $0.0018070 |
| 2024-11-11 | $0.0018100 | $0.0017960 | $0.0018590 | $0.0017490 |
| 2024-11-12 | $0.0017960 | $0.0017640 | $0.0018860 | $0.0017240 |
| 2024-11-13 | $0.0017640 | $0.0016900 | $0.0019280 | $0.0016550 |
| 2024-11-14 | $0.0016900 | $0.0016420 | $0.0017680 | $0.0016180 |
| 2024-11-15 | $0.0016420 | $0.0016480 | $0.0017690 | $0.0015890 |
| 2024-11-16 | $0.0016480 | $0.0017010 | $0.0017370 | $0.0016310 |
| 2024-11-17 | $0.0017010 | $0.0016920 | $0.0017800 | $0.0016820 |
| 2024-11-18 | $0.0016920 | $0.0017460 | $0.0018020 | $0.0016720 |
| 2024-11-19 | $0.0017460 | $0.0016590 | $0.0018390 | $0.0016140 |
| 2024-11-20 | $0.0016590 | $0.0015830 | $0.0017410 | $0.0015620 |
| 2024-11-21 | $0.0015830 | $0.0016330 | $0.0016870 | $0.0015430 |
| 2024-11-22 | $0.0016330 | $0.0015730 | $0.0016640 | $0.0015480 |
| 2024-11-23 | $0.0015730 | $0.0017990 | $0.0018550 | $0.0015650 |
| 2024-11-24 | $0.0017990 | $0.0018660 | $0.0018850 | $0.0017580 |
| 2024-11-25 | $0.0018660 | $0.0021500 | $0.0027310 | $0.0018620 |
| 2024-11-26 | $0.0021500 | $0.0027600 | $0.0029700 | $0.0021420 |
| 2024-11-27 | $0.0027600 | $0.0032330 | $0.0033550 | $0.0026570 |
| 2024-11-28 | $0.0032330 | $0.0031210 | $0.0033120 | $0.0030230 |
| 2024-11-29 | $0.0031210 | $0.0030520 | $0.0032120 | $0.0029400 |
| 2024-11-30 | $0.0030520 | $0.0029930 | $0.0031050 | $0.0029590 |
| 2024-12-01 | $0.0029930 | $0.0028870 | $0.0030480 | $0.0028500 |
| 2024-12-02 | $0.0028870 | $0.0029940 | $0.0030800 | $0.0026830 |
| 2024-12-03 | $0.0029940 | $0.0035800 | $0.0039580 | $0.0029920 |
| 2024-12-04 | $0.0035800 | $0.006286 | $0.008323 | $0.0035130 |
| 2024-12-05 | $0.006286 | $0.005325 | $0.006593 | $0.0047480 |
| 2024-12-06 | $0.005325 | $0.005199 | $0.005704 | $0.0047960 |
| 2024-12-07 | $0.005199 | $0.005853 | $0.006099 | $0.0050000 |
| 2024-12-08 | $0.005853 | $0.006041 | $0.006832 | $0.005523 |
| 2024-12-09 | $0.006041 | $0.005828 | $0.007742 | $0.005745 |
| 2024-12-10 | $0.005828 | $0.005485 | $0.006042 | $0.005341 |
| 2024-12-11 | $0.005485 | $0.005583 | $0.005775 | $0.005275 |
| 2024-12-12 | $0.005583 | $0.005920 | $0.007318 | $0.005499 |
| 2024-12-13 | $0.005920 | $0.005914 | $0.006244 | $0.005882 |
| 2024-12-14 | $0.005914 | $0.005781 | $0.005959 | $0.005642 |
| 2024-12-15 | $0.005781 | $0.005869 | $0.006077 | $0.005718 |
| 2024-12-16 | $0.005869 | $0.005818 | $0.006086 | $0.005591 |
| 2024-12-17 | $0.005818 | $0.006093 | $0.006305 | $0.005682 |
| 2024-12-18 | $0.006093 | $0.006710 | $0.007760 | $0.006009 |
| 2024-12-19 | $0.006710 | $0.006141 | $0.007065 | $0.006138 |
| 2024-12-20 | $0.006141 | $0.006398 | $0.006504 | $0.005872 |
| 2024-12-21 | $0.006398 | $0.009053 | $0.0102200 | $0.006387 |
| 2024-12-22 | $0.009053 | $0.0124000 | $0.0136000 | $0.008783 |
| 2024-12-23 | $0.0124000 | $0.0135200 | $0.0155200 | $0.0119500 |
| 2024-12-24 | $0.0135200 | $0.0216900 | $0.0255000 | $0.0132600 |
| 2024-12-25 | $0.0216900 | $0.0200100 | $0.0220700 | $0.0198600 |
| 2024-12-26 | $0.0200100 | $0.0162800 | $0.0202400 | $0.0162300 |
| 2024-12-27 | $0.0162800 | $0.009302 | $0.0171800 | $0.007982 |
| 2024-12-28 | $0.009302 | $0.009284 | $0.009694 | $0.009261 |
| 2024-12-29 | $0.009284 | $0.0100700 | $0.0131300 | $0.009207 |
| 2024-12-30 | $0.0100700 | $0.0147200 | $0.0272800 | $0.0099760 |
| 2024-12-31 | $0.0147200 | $0.0149800 | $0.0194700 | $0.0145600 |
| 2025-01-01 | $0.0149800 | $0.0144700 | $0.0151300 | $0.0125900 |
| 2025-01-02 | $0.0144700 | $0.0132900 | $0.0146200 | $0.0128200 |
| 2025-01-03 | $0.0132900 | $0.0142500 | $0.0179200 | $0.009297 |
| 2025-01-04 | $0.0142500 | $0.0182000 | $0.0227000 | $0.0134000 |
| 2025-01-05 | $0.0182000 | $0.0158400 | $0.0187600 | $0.0154100 |
| 2025-01-06 | $0.0158400 | $0.0156600 | $0.0162700 | $0.0154800 |
| 2025-01-07 | $0.0156600 | $0.0137000 | $0.0157000 | $0.0136500 |
| 2025-01-08 | $0.0137000 | $0.0131100 | $0.0138900 | $0.0125600 |
| 2025-01-09 | $0.0131100 | $0.0125700 | $0.0141100 | $0.0121700 |
| 2025-01-10 | $0.0125700 | $0.0160500 | $0.0231600 | $0.0122100 |
| 2025-01-11 | $0.0160500 | $0.0161400 | $0.0171500 | $0.0154800 |
| 2025-01-12 | $0.0161400 | $0.0165500 | $0.0191500 | $0.0159700 |
| 2025-01-13 | $0.0165500 | $0.0148500 | $0.0171900 | $0.0138100 |
| 2025-01-14 | $0.0148500 | $0.0160300 | $0.0168400 | $0.0148100 |
| 2025-01-15 | $0.0160300 | $0.0171700 | $0.0176900 | $0.0157800 |
| 2025-01-16 | $0.0171700 | $0.0183300 | $0.0191000 | $0.0171400 |
| 2025-01-17 | $0.0183300 | $0.0190400 | $0.0206400 | $0.0176400 |
| 2025-01-18 | $0.0190400 | $0.0168400 | $0.0191000 | $0.0166100 |
| 2025-01-19 | $0.0168400 | $0.0140200 | $0.0168500 | $0.0139300 |
| 2025-01-20 | $0.0140200 | $0.0127800 | $0.0160200 | $0.0127100 |
| 2025-01-21 | $0.0127800 | $0.0114300 | $0.0137800 | $0.0104400 |
| 2025-01-22 | $0.0114300 | $0.0111000 | $0.0124400 | $0.0110600 |
| 2025-01-23 | $0.0111000 | $0.0105100 | $0.0112100 | $0.0102000 |
| 2025-01-24 | $0.0105100 | $0.0113400 | $0.0126100 | $0.0104800 |
| 2025-01-25 | $0.0113400 | $0.0113200 | $0.0119600 | $0.0110900 |
| 2025-01-26 | $0.0113200 | $0.0109800 | $0.0115000 | $0.0104300 |
| 2025-01-27 | $0.0109800 | $0.009629 | $0.0112900 | $0.009547 |
| 2025-01-28 | $0.009629 | $0.008618 | $0.009665 | $0.008481 |
| 2025-01-29 | $0.008618 | $0.009287 | $0.0105800 | $0.008606 |
| 2025-01-30 | $0.009287 | $0.009177 | $0.009517 | $0.009101 |
| 2025-01-31 | $0.009177 | $0.009254 | $0.009672 | $0.008456 |
| 2025-02-01 | $0.009254 | $0.009085 | $0.0102400 | $0.009048 |
| 2025-02-02 | $0.009085 | $0.007943 | $0.0099960 | $0.007934 |
| 2025-02-03 | $0.007943 | $0.008824 | $0.008948 | $0.007202 |
| 2025-02-04 | $0.008824 | $0.0115800 | $0.0146300 | $0.008757 |
| 2025-02-05 | $0.0115800 | $0.0109800 | $0.0119200 | $0.0107700 |
| 2025-02-06 | $0.0109800 | $0.0133900 | $0.0153000 | $0.0108900 |
| 2025-02-07 | $0.0133900 | $0.0131500 | $0.0141100 | $0.0131400 |
| 2025-02-08 | $0.0131500 | $0.0140800 | $0.0152000 | $0.0129000 |
| 2025-02-09 | $0.0140800 | $0.0138800 | $0.0152400 | $0.0137600 |
| 2025-02-10 | $0.0138800 | $0.0151300 | $0.0172400 | $0.0138200 |
| 2025-02-11 | $0.0151300 | $0.0131000 | $0.0153900 | $0.0129000 |
| 2025-02-12 | $0.0131000 | $0.0143200 | $0.0144000 | $0.0128400 |
| 2025-02-13 | $0.0143200 | $0.0135200 | $0.0158000 | $0.0131800 |
| 2025-02-14 | $0.0135200 | $0.0121200 | $0.0138700 | $0.0120800 |
| 2025-02-15 | $0.0121200 | $0.0129900 | $0.0159500 | $0.0117200 |
| 2025-02-16 | $0.0129900 | $0.0129900 | $0.0132500 | $0.0118200 |
| 2025-02-17 | $0.0129900 | $0.0130300 | $0.0142900 | $0.0127400 |
| 2025-02-18 | $0.0130300 | $0.0130200 | $0.0136300 | $0.0129600 |
| 2025-02-19 | $0.0130200 | $0.0130900 | $0.0140700 | $0.0129400 |
| 2025-02-20 | $0.0130900 | $0.0135000 | $0.0137800 | $0.0128200 |
| 2025-02-21 | $0.0135000 | $0.0122000 | $0.0135900 | $0.0121400 |
| 2025-02-22 | $0.0122000 | $0.0137800 | $0.0162700 | $0.0121100 |
| 2025-02-23 | $0.0137800 | $0.0136800 | $0.0157200 | $0.0133600 |
| 2025-02-24 | $0.0136800 | $0.0130200 | $0.0137500 | $0.0128800 |
| 2025-02-25 | $0.0130200 | $0.0132100 | $0.0140500 | $0.0126800 |
| 2025-02-26 | $0.0132100 | $0.0137900 | $0.0160500 | $0.0129700 |
| 2025-02-27 | $0.0137900 | $0.0135900 | $0.0147100 | $0.0134600 |
| 2025-02-28 | $0.0135900 | $0.0139100 | $0.0156700 | $0.0130600 |
| 2025-03-01 | $0.0139100 | $0.0137400 | $0.0140000 | $0.0136000 |
| 2025-03-02 | $0.0137400 | $0.0139000 | $0.0144000 | $0.0136200 |
| 2025-03-03 | $0.0139000 | $0.0150800 | $0.0180900 | $0.0113200 |
| 2025-03-04 | $0.0150800 | $0.0149700 | $0.0160800 | $0.0149100 |
| 2025-03-05 | $0.0149700 | $0.0150300 | $0.0156800 | $0.0147200 |
| 2025-03-06 | $0.0150300 | $0.0155600 | $0.0161100 | $0.0148800 |
| 2025-03-07 | $0.0155600 | $0.0174600 | $0.0201900 | $0.0150200 |
| 2025-03-08 | $0.0174600 | $0.0193900 | $0.0202200 | $0.0173900 |
| 2025-03-09 | $0.0193900 | $0.0203500 | $0.0218600 | $0.0187800 |
| 2025-03-10 | $0.0203500 | $0.0247500 | $0.0255600 | $0.0201900 |
| 2025-03-11 | $0.0247500 | $0.0293600 | $0.0346700 | $0.0227200 |
| 2025-03-12 | $0.0293600 | $0.0350500 | $0.0389600 | $0.0293500 |
| 2025-03-13 | $0.0350500 | $0.0358000 | $0.0381600 | $0.0343900 |
| 2025-03-14 | $0.0358000 | $0.0361500 | $0.0369300 | $0.0354600 |
| 2025-03-15 | $0.0361500 | $0.0359700 | $0.0384000 | $0.0357600 |
| 2025-03-16 | $0.0359700 | $0.0363600 | $0.0372700 | $0.0357700 |
| 2025-03-17 | $0.0363600 | $0.0359800 | $0.0368700 | $0.0358300 |
| 2025-03-18 | $0.0359800 | $0.0376800 | $0.0381700 | $0.0359200 |
| 2025-03-19 | $0.0376800 | $0.0462800 | $0.0486300 | $0.0361000 |
| 2025-03-20 | $0.0462800 | $0.0479400 | $0.0517 | $0.0438600 |
| 2025-03-21 | $0.0479400 | $0.0485500 | $0.0516 | $0.0477800 |
| 2025-03-22 | $0.0485500 | $0.0496200 | $0.0511 | $0.0483800 |
| 2025-03-23 | $0.0496200 | $0.0504 | $0.0517 | $0.0485400 |
| 2025-03-24 | $0.0504 | $0.0554 | $0.0568 | $0.0497700 |
| 2025-03-25 | $0.0554 | $0.0565 | $0.0571 | $0.0483000 |
| 2025-03-26 | $0.0565 | $0.0550 | $0.0568 | $0.0548 |
| 2025-03-27 | $0.0550 | $0.0560 | $0.0569 | $0.0546 |
| 2025-03-28 | $0.0560 | $0.0693 | $0.0728 | $0.0528 |
| 2025-03-29 | $0.0693 | $0.0768 | $0.0827 | $0.0654 |
| 2025-03-30 | $0.0768 | $0.0757 | $0.0822 | $0.0599 |
| 2025-03-31 | $0.0757 | $0.0832 | $0.0881 | $0.0692 |
| 2025-04-01 | $0.0832 | $0.0850 | $0.0877 | $0.0796 |
| 2025-04-02 | $0.0850 | $0.1010000 | $0.1320000 | $0.0846 |
| 2025-04-03 | $0.1010000 | $0.1295000 | $0.1522000 | $0.1003000 |
| 2025-04-04 | $0.1295000 | $0.1453000 | $0.1627000 | $0.1231000 |
| 2025-04-05 | $0.1453000 | $0.1516000 | $0.1575000 | $0.1442000 |
| 2025-04-06 | $0.1516000 | $0.1516000 | $0.1516000 | $0.1516000 |
| Paio | Scambio |
|---|---|
| SAROS/USDT | bingx |
| SAROS/USDT | bitget |
| SAROS/USD | btse |
| SAROS/USDC | btse |
| SAROS/USDT | btse |
| SAROS/USDT | bybit |
| SAROS/USDT | coinex |
| SAROS/USDT | gateio |
| SAROS/USDT | huobipro |
| SAROS/USDT | kucoin |
| SAROS/USDT | mexc |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta