JAILSTOOL
Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2025-03-18 | $0.009560 | $0.009570 | $0.0100000 | $0.009170 |
2025-03-19 | $0.009570 | $0.009720 | $0.0103300 | $0.008680 |
2025-03-20 | $0.009720 | $0.008700 | $0.009790 | $0.008530 |
2025-03-21 | $0.008700 | $0.008770 | $0.009450 | $0.008540 |
2025-03-22 | $0.008770 | $0.009010 | $0.0099500 | $0.008770 |
2025-03-23 | $0.009010 | $0.008850 | $0.009760 | $0.008600 |
2025-03-24 | $0.008850 | $0.008850 | $0.009700 | $0.008620 |
2025-03-25 | $0.008850 | $0.008850 | $0.009380 | $0.008670 |
2025-03-26 | $0.008850 | $0.008930 | $0.008980 | $0.008210 |
2025-03-27 | $0.008930 | $0.008630 | $0.009270 | $0.008310 |
2025-03-28 | $0.008630 | $0.007380 | $0.008990 | $0.006860 |
2025-03-29 | $0.007380 | $0.007050 | $0.007800 | $0.006800 |
2025-03-30 | $0.007050 | $0.006800 | $0.007330 | $0.006650 |
2025-03-31 | $0.006800 | $0.006400 | $0.007060 | $0.006140 |
2025-04-01 | $0.006400 | $0.006800 | $0.007120 | $0.006360 |
2025-04-02 | $0.006800 | $0.007630 | $0.009020 | $0.006700 |
2025-04-03 | $0.007630 | $0.007830 | $0.008320 | $0.007290 |
2025-04-04 | $0.007830 | $0.007750 | $0.008140 | $0.007540 |
2025-04-05 | $0.007750 | $0.007680 | $0.008020 | $0.007490 |
2025-04-06 | $0.007680 | $0.007660 | $0.007680 | $0.007660 |