CHESS
Tranchess Rango 1103
Sito web
Twitter
205,372,552 CHESS
Comprare vendere
Get Wallet
Tranchess
Tranchess Prezzo $0.06
$0.06
Tranchess 24h Vol
$3,432,932
$3,432,932
Tranchess Mercato $13,064,693
$13,064,693
24h Vol
27 BTC 1 H
0.76 %
24 H
2.43 %
7 d
3.97 %
Oggi Tranchess il prezzo in dollari USA è attualmente
0.0636
USD, e se convertito a Bitcoin è
0.00000051
BTC. Un totale di 205,372,552 CHESS sono attualmente in circolazione nel mercato. Tranchess i prezzi stanno attualmente subendo un cambiamento 2.43 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.034 M US dollars Tranchess è stato scambiato su Scambi crittografici. Ottenere Tranchess's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Tranchess
Simbolo
CHESS
Algoritmo
Scrypt
BTC Prezzo
0.00000051 BTC
BTC Mercato
105 BTC
BTC 24h Vol
27 BTC
Monete totali estratte
205,372,552 CHESS
1h
0.76 %
24h
2.43 %
7d
3.97 %
Twitter
Sito web
Share Tranchess Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-12-16 | $0.0262500 | $1.81 | $1.90 | $0.0258400 |
| 2021-12-17 | $1.81 | $1.94 | $2.04 | $1.77 |
| 2021-12-18 | $1.94 | $2.05 | $2.22 | $1.97 |
| 2021-12-19 | $2.05 | $1.93 | $2.10 | $1.90 |
| 2021-12-20 | $1.93 | $1.82 | $1.96 | $1.78 |
| 2021-12-21 | $1.82 | $1.85 | $1.90 | $1.80 |
| 2021-12-22 | $1.85 | $1.87 | $2.00 | $1.81 |
| 2021-12-23 | $1.87 | $1.93 | $1.94 | $1.93 |
| 2021-12-24 | $1.93 | $1.83 | $1.93 | $1.83 |
| 2021-12-25 | $1.83 | $1.99 | $2.13 | $1.86 |
| 2021-12-26 | $1.99 | $1.95 | $2.02 | $1.91 |
| 2021-12-27 | $1.95 | $1.98 | $2.11 | $1.94 |
| 2021-12-28 | $1.98 | $1.78 | $1.86 | $1.77 |
| 2021-12-29 | $1.78 | $1.79 | $1.85 | $1.70 |
| 2021-12-30 | $1.79 | $1.84 | $1.85 | $1.80 |
| 2021-12-31 | $1.84 | $1.94 | $1.99 | $1.78 |
| 2022-01-01 | $1.94 | $1.94 | $1.98 | $1.89 |
| 2022-01-02 | $1.94 | $2.20 | $2.44 | $1.97 |
| 2022-01-03 | $2.20 | $2.21 | $2.39 | $2.05 |
| 2022-01-04 | $2.21 | $2.46 | $2.73 | $2.22 |
| 2022-01-05 | $2.46 | $2.02 | $2.30 | $2.02 |
| 2022-01-06 | $2.02 | $1.94 | $1.95 | $1.94 |
| 2022-01-07 | $1.94 | $1.82 | $1.83 | $1.71 |
| 2022-01-08 | $1.82 | $1.61 | $1.76 | $1.61 |
| 2022-01-09 | $1.61 | $1.80 | $1.93 | $1.65 |
| 2022-01-10 | $1.80 | $1.65 | $1.77 | $1.64 |
| 2022-01-11 | $1.65 | $1.73 | $1.73 | $1.73 |
| 2022-01-12 | $1.73 | $1.79 | $1.80 | $1.79 |
| 2022-01-13 | $1.79 | $1.83 | $1.86 | $1.72 |
| 2022-01-14 | $1.83 | $1.79 | $1.87 | $1.73 |
| 2022-01-15 | $1.79 | $1.77 | $1.80 | $1.71 |
| 2022-01-16 | $1.77 | $1.72 | $1.79 | $1.71 |
| 2022-01-17 | $1.72 | $1.65 | $1.67 | $1.58 |
| 2022-01-18 | $1.65 | $1.52 | $1.63 | $1.50 |
| 2022-01-19 | $1.52 | $1.48 | $1.54 | $1.45 |
| 2022-01-20 | $1.48 | $1.44 | $1.45 | $1.38 |
| 2022-01-21 | $1.44 | $1.14 | $1.23 | $1.11 |
| 2022-01-22 | $1.14 | $0.9798000 | $1.07 | $0.9355000 |
| 2022-01-23 | $0.9798000 | $1.06 | $1.15 | $1.02 |
| 2022-01-24 | $1.06 | $0.9540000 | $1.02 | $0.9508000 |
| 2022-01-25 | $0.9540000 | $0.9231000 | $0.9721000 | $0.9093000 |
| 2022-01-26 | $0.9231000 | $0.8962000 | $0.9329000 | $0.8644000 |
| 2022-01-27 | $0.8962000 | $0.8757000 | $0.9264000 | $0.8575000 |
| 2022-01-28 | $0.8757000 | $0.8955000 | $0.9399000 | $0.8769000 |
| 2022-01-29 | $0.8955000 | $0.9166000 | $0.9402000 | $0.8918000 |
| 2022-01-30 | $0.9166000 | $0.9744000 | $1.05 | $0.9002000 |
| 2022-01-31 | $0.9744000 | $0.9643000 | $1.02 | $0.9455000 |
| 2022-02-01 | $0.9643000 | $0.9517000 | $1.00 | $0.9149000 |
| 2022-02-02 | $0.9517000 | $0.9947000 | $1.15 | $0.8950000 |
| 2022-02-03 | $0.9947000 | $1.20 | $1.68 | $0.9564000 |
| 2022-02-04 | $1.20 | $1.15 | $1.43 | $1.14 |
| 2022-02-05 | $1.15 | $1.14 | $1.24 | $1.10 |
| 2022-02-06 | $1.14 | $1.17 | $1.23 | $1.13 |
| 2022-02-07 | $1.17 | $1.25 | $1.27 | $1.18 |
| 2022-02-08 | $1.25 | $1.15 | $1.29 | $1.14 |
| 2022-02-09 | $1.15 | $1.21 | $1.27 | $1.19 |
| 2022-02-10 | $1.21 | $1.11 | $1.16 | $1.08 |
| 2022-02-11 | $1.11 | $1.04 | $1.15 | $1.04 |
| 2022-02-12 | $1.04 | $1.01 | $1.07 | $0.9949000 |
| 2022-02-13 | $1.01 | $1.04 | $1.20 | $0.9841000 |
| 2022-02-14 | $1.04 | $1.08 | $1.24 | $1.05 |
| 2022-02-15 | $1.08 | $1.14 | $1.18 | $1.13 |
| 2022-02-16 | $1.14 | $1.09 | $1.13 | $1.08 |
| 2022-02-17 | $1.09 | $0.9867000 | $1.02 | $0.9772000 |
| 2022-02-18 | $0.9867000 | $0.9630000 | $0.9680000 | $0.9340000 |
| 2022-02-19 | $0.9630000 | $0.9258000 | $0.9573000 | $0.9153000 |
| 2022-02-20 | $0.9258000 | $0.8553000 | $0.8920000 | $0.8406000 |
| 2022-02-21 | $0.8553000 | $0.8361000 | $0.9278000 | $0.8217000 |
| 2022-02-22 | $0.8361000 | $0.9397000 | $3.17 | $0.8236000 |
| 2022-02-23 | $0.9397000 | $0.8719000 | $0.9191000 | $0.8406000 |
| 2022-02-24 | $0.8719000 | $0.8100000 | $0.8864000 | $0.7929000 |
| 2022-02-25 | $0.8100000 | $0.8565000 | $0.8908000 | $0.8385000 |
| 2022-02-26 | $0.8565000 | $0.8472000 | $0.8866000 | $0.8469000 |
| 2022-02-27 | $0.8472000 | $0.8082000 | $0.8166000 | $0.7889000 |
| 2022-02-28 | $0.8082000 | $0.8800000 | $0.9653000 | $0.8760000 |
| 2022-03-01 | $0.8800000 | $0.9025000 | $0.9177000 | $0.8820000 |
| 2022-03-02 | $0.9025000 | $0.8738000 | $0.9564000 | $0.8549000 |
| 2022-03-03 | $0.8738000 | $0.8260000 | $0.8425000 | $0.8133000 |
| 2022-03-04 | $0.8260000 | $0.7645000 | $0.7873000 | $0.7558000 |
| 2022-03-05 | $0.7645000 | $0.7836000 | $0.7876000 | $0.7636000 |
| 2022-03-06 | $0.7836000 | $0.7732000 | $0.8431000 | $0.7418000 |
| 2022-03-07 | $0.7732000 | $0.7887000 | $0.8394000 | $0.7330000 |
| 2022-03-08 | $0.7887000 | $0.7668000 | $0.8375000 | $0.7642000 |
| 2022-03-09 | $0.7668000 | $0.7961000 | $0.8224000 | $0.7907000 |
| 2022-03-10 | $0.7961000 | $0.7625000 | $0.8029000 | $0.7578000 |
| 2022-03-11 | $0.7625000 | $0.7386000 | $0.7514000 | $0.7287000 |
| 2022-03-12 | $0.7386000 | $0.7419000 | $0.7442000 | $0.7283000 |
| 2022-03-13 | $0.7419000 | $0.7485000 | $0.8197000 | $0.7201000 |
| 2022-03-14 | $0.7485000 | $0.7476000 | $0.7907000 | $0.7437000 |
| 2022-03-15 | $0.7476000 | $0.7272000 | $0.7864000 | $0.7248000 |
| 2022-03-16 | $0.7272000 | $0.7449000 | $0.7765000 | $0.7429000 |
| 2022-03-17 | $0.7449000 | $0.7394000 | $0.7746000 | $0.7341000 |
| 2022-03-18 | $0.7394000 | $0.7439000 | $0.7780000 | $0.7362000 |
| 2022-03-19 | $0.7439000 | $0.8194000 | $0.8489000 | $0.7455000 |
| 2022-03-20 | $0.8194000 | $0.8429000 | $1.11 | $0.7691000 |
| 2022-03-21 | $0.8429000 | $0.8604000 | $0.9310000 | $0.8178000 |
| 2022-03-22 | $0.8604000 | $0.8487000 | $0.8965000 | $0.8323000 |
| 2022-03-23 | $0.8487000 | $0.8258000 | $0.8717000 | $0.8258000 |
| 2022-03-24 | $0.8258000 | $0.8654000 | $0.8937000 | $0.8380000 |
| 2022-03-25 | $0.8654000 | $0.8446000 | $0.8666000 | $0.8350000 |
| 2022-03-26 | $0.8446000 | $0.9433000 | $1.06 | $0.8489000 |
| 2022-03-27 | $0.9433000 | $0.9481000 | $0.9945000 | $0.9332000 |
| 2022-03-28 | $0.9481000 | $0.9329000 | $0.9759000 | $0.9169000 |
| 2022-03-29 | $0.9329000 | $0.9221000 | $0.9521000 | $0.9024000 |
| 2022-03-30 | $0.9221000 | $0.9685000 | $1.04 | $0.9174000 |
| 2022-03-31 | $0.9685000 | $0.9300000 | $0.9733000 | $0.9300000 |
| 2022-04-01 | $0.9300000 | $0.9800000 | $0.9838000 | $0.9790000 |
| 2022-04-02 | $0.9800000 | $1.06 | $1.17 | $0.9769000 |
| 2022-04-03 | $1.06 | $1.10 | $1.27 | $1.07 |
| 2022-04-04 | $1.10 | $1.05 | $1.11 | $1.02 |
| 2022-04-05 | $1.05 | $0.9463000 | $1.02 | $0.9456000 |
| 2022-04-06 | $0.9463000 | $0.9063000 | $0.9168000 | $0.8676000 |
| 2022-04-07 | $0.9063000 | $0.9087000 | $0.9536000 | $0.8955000 |
| 2022-04-08 | $0.9087000 | $0.8375000 | $0.9176000 | $0.8286000 |
| 2022-04-09 | $0.8375000 | $0.8615000 | $0.8752000 | $0.8455000 |
| 2022-04-10 | $0.8615000 | $0.8888000 | $0.9548000 | $0.8452000 |
| 2022-04-11 | $0.8888000 | $0.7634000 | $0.8268000 | $0.7562000 |
| 2022-04-12 | $0.7634000 | $0.7966000 | $0.8081000 | $0.7745000 |
| 2022-04-13 | $0.7966000 | $0.8018000 | $0.8392000 | $0.7986000 |
| 2022-04-14 | $0.8018000 | $0.7817000 | $0.7935000 | $0.7675000 |
| 2022-04-15 | $0.7817000 | $0.7971000 | $0.7980000 | $0.7709000 |
| 2022-04-16 | $0.7971000 | $0.8091000 | $0.8780000 | $0.7868000 |
| 2022-04-17 | $0.8091000 | $0.7701000 | $0.8087000 | $0.7689000 |
| 2022-04-18 | $0.7701000 | $0.7644000 | $0.8050000 | $0.7610000 |
| 2022-04-19 | $0.7644000 | $0.7964000 | $0.8067000 | $0.7719000 |
| 2022-04-20 | $0.7964000 | $0.7771000 | $0.7968000 | $0.7722000 |
| 2022-04-21 | $0.7771000 | $0.7625000 | $0.7917000 | $0.7434000 |
| 2022-04-22 | $0.7625000 | $0.7500000 | $0.7598000 | $0.7363000 |
| 2022-04-23 | $0.7500000 | $0.7384000 | $0.7463000 | $0.7319000 |
| 2022-04-24 | $0.7384000 | $0.7113000 | $0.7370000 | $0.7066000 |
| 2022-04-25 | $0.7113000 | $0.7050000 | $0.7468000 | $0.6888000 |
| 2022-04-26 | $0.7050000 | $0.6361000 | $0.6749000 | $0.6237000 |
| 2022-04-27 | $0.6361000 | $0.6537000 | $0.6664000 | $0.6485000 |
| 2022-04-28 | $0.6537000 | $0.7274000 | $0.7823000 | $0.6510000 |
| 2022-04-29 | $0.7274000 | $0.6384000 | $0.7085000 | $0.6322000 |
| 2022-04-30 | $0.6384000 | $0.5672000 | $0.6283000 | $0.5631000 |
| 2022-05-01 | $0.5672000 | $0.5771000 | $0.5991000 | $0.5652000 |
| 2022-05-02 | $0.5771000 | $0.5712000 | $0.5969000 | $0.5624000 |
| 2022-05-03 | $0.5712000 | $0.5539000 | $0.5686000 | $0.5489000 |
| 2022-05-04 | $0.5539000 | $0.6025000 | $0.6060000 | $0.5834000 |
| 2022-05-05 | $0.6025000 | $0.5245000 | $0.5695000 | $0.5212000 |
| 2022-05-06 | $0.5245000 | $0.5255000 | $0.5338000 | $0.5058000 |
| 2022-05-07 | $0.5255000 | $0.4925000 | $0.5194000 | $0.4901000 |
| 2022-05-08 | $0.4925000 | $0.4723000 | $0.4756000 | $0.4565000 |
| 2022-05-09 | $0.4723000 | $0.4038000 | $0.4221000 | $0.3958000 |
| 2022-05-10 | $0.4038000 | $0.3529000 | $0.4283000 | $0.3437000 |
| 2022-05-11 | $0.3529000 | $0.2429000 | $0.3248000 | $0.2327000 |
| 2022-05-12 | $0.2429000 | $0.2170000 | $0.2402000 | $0.2138000 |
| 2022-05-13 | $0.2170000 | $0.2456000 | $0.2494000 | $0.2187000 |
| 2022-05-14 | $0.2456000 | $0.2785000 | $0.2785000 | $0.2436000 |
| 2022-05-15 | $0.2785000 | $0.2897000 | $0.3371000 | $0.2831000 |
| 2022-05-16 | $0.2897000 | $0.3153000 | $0.3226000 | $0.2731000 |
| 2022-05-17 | $0.3153000 | $0.3121000 | $0.3468000 | $0.3025000 |
| 2022-05-18 | $0.3121000 | $0.2850000 | $0.2868000 | $0.2850000 |
| 2022-05-19 | $0.2850000 | $0.3146000 | $0.3261000 | $0.3009000 |
| 2022-05-21 | $0.3051000 | $0.3241000 | $0.3454000 | $0.3076000 |
| 2022-05-22 | $0.3241000 | $0.3380000 | $0.3380000 | $0.3353000 |
| 2022-05-23 | $0.3380000 | $0.2909000 | $0.3263000 | $0.2909000 |
| 2022-05-24 | $0.2909000 | $0.3390000 | $0.4466000 | $0.2919000 |
| 2022-05-25 | $0.3390000 | $0.3579000 | $0.4921000 | $0.3327000 |
| 2022-05-26 | $0.3579000 | $0.3073000 | $0.3435000 | $0.3068000 |
| 2022-05-27 | $0.3073000 | $0.2794000 | $0.2960000 | $0.2794000 |
| 2022-05-28 | $0.2794000 | $0.3035000 | $0.3256000 | $0.2819000 |
| 2022-05-29 | $0.3035000 | $0.3199000 | $0.3625000 | $0.3071000 |
| 2022-05-30 | $0.3199000 | $0.3480000 | $0.3616000 | $0.3398000 |
| 2022-05-31 | $0.3480000 | $0.3427000 | $0.3728000 | $0.3365000 |
| 2022-06-01 | $0.3427000 | $0.3064000 | $0.3251000 | $0.3048000 |
| 2022-06-02 | $0.3064000 | $0.3168000 | $0.3190000 | $0.3043000 |
| 2022-06-03 | $0.3168000 | $0.3178000 | $0.3459000 | $0.3001000 |
| 2022-06-04 | $0.3178000 | $0.3346000 | $0.3481000 | $0.3122000 |
| 2022-06-05 | $0.3346000 | $0.3241000 | $0.3378000 | $0.3198000 |
| 2022-06-06 | $0.3241000 | $0.3236000 | $0.3338000 | $0.3156000 |
| 2022-06-07 | $0.3236000 | $0.3199000 | $0.3263000 | $0.3109000 |
| 2022-06-08 | $0.3199000 | $0.3489000 | $0.4191000 | $0.3140000 |
| 2022-06-09 | $0.3489000 | $0.3325000 | $0.3482000 | $0.3209000 |
| 2022-06-10 | $0.3325000 | $0.3063000 | $0.3121000 | $0.3017000 |
| 2022-06-11 | $0.3063000 | $0.2961000 | $0.2961000 | $0.2822000 |
| 2022-06-12 | $0.2961000 | $0.3077000 | $0.3093000 | $0.2775000 |
| 2022-06-13 | $0.3077000 | $0.2695000 | $0.2702000 | $0.2595000 |
| 2022-06-14 | $0.2695000 | $0.2729000 | $0.2757000 | $0.2690000 |
| 2022-06-15 | $0.2729000 | $0.3023000 | $0.3023000 | $0.2797000 |
| 2022-06-16 | $0.3023000 | $0.2469000 | $0.2608000 | $0.2469000 |
| 2022-06-17 | $0.2469000 | $0.2511000 | $0.2511000 | $0.2511000 |
| 2022-06-19 | $0.2301000 | $0.2494000 | $0.2608000 | $0.2494000 |
| 2022-06-20 | $0.2494000 | $0.2530000 | $0.2538000 | $0.2486000 |
| 2022-06-23 | $0.2353000 | $0.2915000 | $0.3127000 | $0.2567000 |
| 2022-06-24 | $0.2915000 | $0.2684000 | $0.3120000 | $0.2643000 |
| 2022-06-25 | $0.2684000 | $0.2800000 | $0.2812000 | $0.2722000 |
| 2022-06-26 | $0.2800000 | $0.2649000 | $0.2712000 | $0.2585000 |
| 2022-06-27 | $0.2649000 | $0.2742000 | $0.2928000 | $0.2578000 |
| 2022-06-28 | $0.2742000 | $0.2586000 | $0.2660000 | $0.2581000 |
| 2022-06-29 | $0.2586000 | $0.2567000 | $0.2736000 | $0.2409000 |
| 2022-06-30 | $0.2567000 | $0.2697000 | $0.2922000 | $0.2487000 |
| 2022-07-01 | $0.2697000 | $0.2649000 | $0.3011000 | $0.2613000 |
| 2022-07-02 | $0.2649000 | $0.2737000 | $0.2837000 | $0.2668000 |
| 2022-07-03 | $0.2737000 | $0.2818000 | $0.2835000 | $0.2674000 |
| 2022-07-04 | $0.2818000 | $0.2879000 | $0.3417000 | $0.2869000 |
| 2022-07-05 | $0.2879000 | $0.2777000 | $0.2834000 | $0.2701000 |
| 2022-07-06 | $0.2777000 | $0.2864000 | $0.2949000 | $0.2864000 |
| 2022-07-07 | $0.2864000 | $0.3022000 | $0.3148000 | $0.2982000 |
| 2022-07-08 | $0.3022000 | $0.2847000 | $0.2967000 | $0.2836000 |
| 2022-07-09 | $0.2847000 | $0.2962000 | $0.3033000 | $0.2853000 |
| 2022-07-10 | $0.2962000 | $0.2819000 | $0.2889000 | $0.2765000 |
| 2022-07-11 | $0.2819000 | $0.2804000 | $0.2984000 | $0.2611000 |
| 2022-07-12 | $0.2804000 | $0.2612000 | $0.2732000 | $0.2569000 |
| 2022-07-13 | $0.2612000 | $0.2716000 | $0.2806000 | $0.2663000 |
| 2022-07-14 | $0.2716000 | $0.2933000 | $0.3469000 | $0.2879000 |
| 2022-07-15 | $0.2933000 | $0.2996000 | $0.3403000 | $0.2925000 |
| 2022-07-16 | $0.2996000 | $0.3411000 | $0.3676000 | $0.3166000 |
| 2022-07-17 | $0.3411000 | $0.3245000 | $0.3784000 | $0.3160000 |
| 2022-07-18 | $0.3245000 | $0.3360000 | $0.3867000 | $0.3360000 |
| 2022-07-19 | $0.3360000 | $0.3398000 | $0.3423000 | $0.3258000 |
| 2022-07-20 | $0.3398000 | $0.3075000 | $0.3415000 | $0.3040000 |
| 2022-07-21 | $0.3075000 | $0.3350000 | $0.3495000 | $0.3140000 |
| 2022-07-22 | $0.3350000 | $0.3171000 | $0.3392000 | $0.3134000 |
| 2022-07-23 | $0.3171000 | $0.3568000 | $0.4657000 | $0.3125000 |
| 2022-07-24 | $0.3568000 | $0.3373000 | $0.3743000 | $0.3312000 |
| 2022-07-25 | $0.3373000 | $0.3105000 | $0.3296000 | $0.2997000 |
| 2022-07-26 | $0.3105000 | $0.3465000 | $0.4049000 | $0.3107000 |
| 2022-07-27 | $0.3465000 | $0.3726000 | $0.4997000 | $0.3726000 |
| 2022-07-28 | $0.3726000 | $0.3840000 | $0.4204000 | $0.3738000 |
| 2022-07-29 | $0.3840000 | $0.4385000 | $0.4717000 | $0.3712000 |
| 2022-07-30 | $0.4385000 | $0.3972000 | $0.5057000 | $0.3774000 |
| 2022-07-31 | $0.3972000 | $0.3885000 | $0.4130000 | $0.3816000 |
| 2022-08-01 | $0.3885000 | $0.3860000 | $0.3869000 | $0.3600000 |
| 2022-08-02 | $0.3860000 | $0.3911000 | $0.4128000 | $0.3802000 |
| 2022-08-03 | $0.3911000 | $0.3857000 | $0.3984000 | $0.3827000 |
| 2022-08-04 | $0.3857000 | $0.3833000 | $0.3917000 | $0.3780000 |
| 2022-08-05 | $0.3833000 | $0.3989000 | $0.4180000 | $0.3989000 |
| 2022-08-06 | $0.3989000 | $0.3958000 | $0.3958000 | $0.3831000 |
| 2022-08-07 | $0.3958000 | $0.4086000 | $0.4292000 | $0.3898000 |
| 2022-08-08 | $0.4086000 | $0.3967000 | $0.4429000 | $0.3942000 |
| 2022-08-09 | $0.3967000 | $0.3780000 | $0.3834000 | $0.3657000 |
| 2022-08-10 | $0.3780000 | $0.3855000 | $0.4203000 | $0.3812000 |
| 2022-08-11 | $0.3855000 | $0.3886000 | $0.3995000 | $0.3832000 |
| 2022-08-12 | $0.3886000 | $0.3934000 | $0.4065000 | $0.3934000 |
| 2022-08-13 | $0.3934000 | $0.3852000 | $0.4040000 | $0.3832000 |
| 2022-08-14 | $0.3852000 | $0.3715000 | $0.3808000 | $0.3653000 |
| 2022-08-15 | $0.3715000 | $0.3619000 | $0.3651000 | $0.3533000 |
| 2022-08-16 | $0.3619000 | $0.3540000 | $0.3619000 | $0.3492000 |
| 2022-08-17 | $0.3540000 | $0.3400000 | $0.3501000 | $0.3342000 |
| 2022-08-18 | $0.3400000 | $0.3189000 | $0.3432000 | $0.3174000 |
| 2022-08-19 | $0.3189000 | $0.2795000 | $0.2816000 | $0.2616000 |
| 2022-08-20 | $0.2795000 | $0.2962000 | $0.3153000 | $0.2734000 |
| 2022-08-21 | $0.2962000 | $0.3027000 | $0.3203000 | $0.2970000 |
| 2022-08-22 | $0.3027000 | $0.2928000 | $0.3145000 | $0.2928000 |
| 2022-08-23 | $0.2928000 | $0.2978000 | $0.3048000 | $0.2965000 |
| 2022-08-24 | $0.2978000 | $0.2955000 | $0.3108000 | $0.2950000 |
| 2022-08-25 | $0.2955000 | $0.3030000 | $0.3112000 | $0.2937000 |
| 2022-08-26 | $0.3030000 | $0.2681000 | $0.2721000 | $0.2600000 |
| 2022-08-27 | $0.2681000 | $0.2701000 | $0.2748000 | $0.2632000 |
| 2022-08-28 | $0.2701000 | $0.2650000 | $0.2941000 | $0.2559000 |
| 2022-08-29 | $0.2650000 | $0.2863000 | $0.3223000 | $0.2807000 |
| 2022-08-30 | $0.2863000 | $0.2729000 | $0.2840000 | $0.2662000 |
| 2022-08-31 | $0.2729000 | $0.2808000 | $0.2841000 | $0.2695000 |
| 2022-09-01 | $0.2808000 | $0.2860000 | $0.2902000 | $0.2771000 |
| 2022-09-02 | $0.2860000 | $0.2775000 | $0.2841000 | $0.2720000 |
| 2022-09-03 | $0.2775000 | $0.2772000 | $0.2785000 | $0.2709000 |
| 2022-09-04 | $0.2772000 | $0.2871000 | $0.3087000 | $0.2793000 |
| 2022-09-05 | $0.2871000 | $0.2842000 | $0.2957000 | $0.2806000 |
| 2022-09-06 | $0.2842000 | $0.2583000 | $0.2814000 | $0.2560000 |
| 2022-09-07 | $0.2583000 | $0.2707000 | $0.2924000 | $0.2680000 |
| 2022-09-08 | $0.2707000 | $0.2802000 | $0.2828000 | $0.2707000 |
| 2022-09-09 | $0.2802000 | $0.2866000 | $0.2971000 | $0.2825000 |
| 2022-09-10 | $0.2866000 | $0.2942000 | $0.3021000 | $0.2923000 |
| 2022-09-11 | $0.2942000 | $0.2930000 | $0.2981000 | $0.2896000 |
| 2022-09-12 | $0.2930000 | $0.2860000 | $0.2923000 | $0.2815000 |
| 2022-09-13 | $0.2860000 | $0.2686000 | $0.2782000 | $0.2585000 |
| 2022-09-14 | $0.2686000 | $0.2796000 | $0.2981000 | $0.2682000 |
| 2022-09-15 | $0.2796000 | $0.2658000 | $0.2684000 | $0.2450000 |
| 2022-09-16 | $0.2658000 | $0.2650000 | $0.2663000 | $0.2558000 |
| 2022-09-17 | $0.2650000 | $0.2791000 | $0.3254000 | $0.2680000 |
| 2022-09-18 | $0.2791000 | $0.2623000 | $0.2685000 | $0.2533000 |
| 2022-09-19 | $0.2623000 | $0.2602000 | $0.2773000 | $0.2568000 |
| 2022-09-20 | $0.2602000 | $0.2561000 | $0.2601000 | $0.2469000 |
| 2022-09-21 | $0.2561000 | $0.2505000 | $0.2638000 | $0.2278000 |
| 2022-09-22 | $0.2505000 | $0.2590000 | $0.2742000 | $0.2552000 |
| 2022-09-23 | $0.2590000 | $0.2590000 | $0.2651000 | $0.2557000 |
| 2022-09-24 | $0.2590000 | $0.2595000 | $0.2617000 | $0.2542000 |
| 2022-09-25 | $0.2595000 | $0.2516000 | $0.2703000 | $0.2495000 |
| 2022-09-26 | $0.2516000 | $0.2614000 | $0.2635000 | $0.2548000 |
| 2022-09-27 | $0.2614000 | $0.2526000 | $0.2607000 | $0.2498000 |
| 2022-09-28 | $0.2526000 | $0.2561000 | $0.2621000 | $0.2507000 |
| 2022-09-29 | $0.2561000 | $0.2863000 | $0.3292000 | $0.2530000 |
| 2022-09-30 | $0.2863000 | $0.2669000 | $0.2983000 | $0.2588000 |
| 2022-10-01 | $0.2669000 | $0.2584000 | $0.2635000 | $0.2558000 |
| 2022-10-02 | $0.2584000 | $0.2537000 | $0.2603000 | $0.2487000 |
| 2022-10-03 | $0.2537000 | $0.2620000 | $0.2663000 | $0.2579000 |
| 2022-10-04 | $0.2620000 | $0.2682000 | $0.2725000 | $0.2630000 |
| 2022-10-05 | $0.2682000 | $0.2635000 | $0.2679000 | $0.2617000 |
| 2022-10-06 | $0.2635000 | $0.2606000 | $0.2655000 | $0.2582000 |
| 2022-10-07 | $0.2606000 | $0.2577000 | $0.2613000 | $0.2536000 |
| 2022-10-08 | $0.2577000 | $0.2560000 | $0.2591000 | $0.2515000 |
| 2022-10-09 | $0.2560000 | $0.2594000 | $0.2643000 | $0.2570000 |
| 2022-10-10 | $0.2594000 | $0.2479000 | $0.2556000 | $0.2470000 |
| 2022-10-11 | $0.2479000 | $0.2493000 | $0.2510000 | $0.2423000 |
| 2022-10-12 | $0.2493000 | $0.2445000 | $0.2533000 | $0.2416000 |
| 2022-10-13 | $0.2445000 | $0.2306000 | $0.2441000 | $0.2206000 |
| 2022-10-14 | $0.2306000 | $0.2401000 | $0.2470000 | $0.2270000 |
| 2022-10-15 | $0.2401000 | $0.2406000 | $0.2802000 | $0.2306000 |
| 2022-10-16 | $0.2406000 | $0.2536000 | $0.2621000 | $0.2442000 |
| 2022-10-17 | $0.2536000 | $0.2511000 | $0.2996000 | $0.2485000 |
| 2022-10-18 | $0.2511000 | $0.2519000 | $0.2567000 | $0.2458000 |
| 2022-10-19 | $0.2519000 | $0.2405000 | $0.2485000 | $0.2367000 |
| 2022-10-20 | $0.2405000 | $0.2419000 | $0.2442000 | $0.2388000 |
| 2022-10-21 | $0.2419000 | $0.2427000 | $0.2454000 | $0.2405000 |
| 2022-10-22 | $0.2427000 | $0.2632000 | $0.2839000 | $0.2452000 |
| 2022-10-23 | $0.2632000 | $0.2625000 | $0.2966000 | $0.2611000 |
| 2022-10-24 | $0.2625000 | $0.2586000 | $0.2672000 | $0.2552000 |
| 2022-10-25 | $0.2586000 | $0.2616000 | $0.2861000 | $0.2559000 |
| 2022-10-26 | $0.2616000 | $0.2646000 | $0.2852000 | $0.2612000 |
| 2022-10-27 | $0.2646000 | $0.2593000 | $0.2638000 | $0.2546000 |
| 2022-10-28 | $0.2593000 | $0.2628000 | $0.2686000 | $0.2578000 |
| 2022-10-29 | $0.2628000 | $0.2670000 | $0.2742000 | $0.2578000 |
| 2022-10-30 | $0.2670000 | $0.2633000 | $0.2665000 | $0.2590000 |
| 2022-10-31 | $0.2633000 | $0.2592000 | $0.2619000 | $0.2521000 |
| 2022-11-01 | $0.2592000 | $0.2559000 | $0.2605000 | $0.2530000 |
| 2022-11-02 | $0.2559000 | $0.2464000 | $0.2490000 | $0.2382000 |
| 2022-11-03 | $0.2464000 | $0.2535000 | $0.2578000 | $0.2459000 |
| 2022-11-04 | $0.2535000 | $0.2716000 | $0.2806000 | $0.2667000 |
| 2022-11-05 | $0.2716000 | $0.2695000 | $0.2750000 | $0.2653000 |
| 2022-11-06 | $0.2695000 | $0.2599000 | $0.2645000 | $0.2568000 |
| 2022-11-07 | $0.2599000 | $0.2531000 | $0.2654000 | $0.2495000 |
| 2022-11-08 | $0.2531000 | $0.2100000 | $0.2193000 | $0.2015000 |
| 2022-11-09 | $0.2100000 | $0.1589000 | $0.1745000 | $0.1569000 |
| 2022-11-10 | $0.1589000 | $0.1829000 | $0.1917000 | $0.1748000 |
| 2022-11-11 | $0.1829000 | $0.1707000 | $0.1898000 | $0.1689000 |
| 2022-11-12 | $0.1707000 | $0.1678000 | $0.1695000 | $0.1631000 |
| 2022-11-13 | $0.1678000 | $0.1704000 | $0.1811000 | $0.1614000 |
| 2022-11-14 | $0.1704000 | $0.1800000 | $0.1862000 | $0.1694000 |
| 2022-11-15 | $0.1800000 | $0.1748000 | $0.1834000 | $0.1725000 |
| 2022-11-16 | $0.1748000 | $0.1724000 | $0.1739000 | $0.1686000 |
| 2022-11-17 | $0.1724000 | $0.1802000 | $0.1816000 | $0.1679000 |
| 2022-11-18 | $0.1802000 | $0.1701000 | $0.1888000 | $0.1692000 |
| 2022-11-19 | $0.1701000 | $0.1735000 | $0.2000000 | $0.1695000 |
| 2022-11-20 | $0.1735000 | $0.1688000 | $0.1786000 | $0.1598000 |
| 2022-11-21 | $0.1688000 | $0.1743000 | $0.1783000 | $0.1624000 |
| 2022-11-22 | $0.1743000 | $0.1786000 | $0.1865000 | $0.1759000 |
| 2022-11-23 | $0.1786000 | $0.2069000 | $0.2300000 | $0.1842000 |
| 2022-11-24 | $0.2069000 | $0.2040000 | $0.2158000 | $0.1913000 |
| 2022-11-25 | $0.2040000 | $0.1988000 | $0.2094000 | $0.1931000 |
| 2022-11-26 | $0.1988000 | $0.2183000 | $0.2542000 | $0.1865000 |
| 2022-11-27 | $0.2183000 | $0.2101000 | $0.2526000 | $0.2015000 |
| 2022-11-28 | $0.2101000 | $0.2000000 | $0.2171000 | $0.1807000 |
| 2022-11-29 | $0.2000000 | $0.2096000 | $0.2144000 | $0.2048000 |
| 2022-11-30 | $0.2096000 | $0.2103000 | $0.2240000 | $0.2054000 |
| 2022-12-01 | $0.2103000 | $0.2167000 | $0.2216000 | $0.2073000 |
| 2022-12-02 | $0.2167000 | $0.2250000 | $0.2256000 | $0.2129000 |
| 2022-12-03 | $0.2250000 | $0.2132000 | $0.2161000 | $0.2112000 |
| 2022-12-04 | $0.2132000 | $0.2212000 | $0.2228000 | $0.2154000 |
| 2022-12-05 | $0.2212000 | $0.2155000 | $0.2191000 | $0.2016000 |
| 2022-12-06 | $0.2155000 | $0.2061000 | $0.2203000 | $0.2023000 |
| 2022-12-07 | $0.2061000 | $0.2028000 | $0.2114000 | $0.1947000 |
| 2022-12-08 | $0.2028000 | $0.1894000 | $0.2121000 | $0.1886000 |
| 2022-12-09 | $0.1894000 | $0.1963000 | $0.2075000 | $0.1853000 |
| 2022-12-12 | $0.1963000 | $0.2029000 | $0.2029000 | $0.1982000 |
| 2022-12-13 | $0.2029000 | $0.1974000 | $0.2101000 | $0.1923000 |
| 2022-12-14 | $0.1974000 | $0.1939000 | $0.2038000 | $0.1917000 |
| 2022-12-15 | $0.1939000 | $0.1913000 | $0.1991000 | $0.1857000 |
| 2022-12-16 | $0.1913000 | $0.1712000 | $0.1783000 | $0.1706000 |
| 2022-12-17 | $0.1712000 | $0.1768000 | $0.1820000 | $0.1548000 |
| 2022-12-18 | $0.1768000 | $0.1749000 | $0.1781000 | $0.1693000 |
| 2022-12-19 | $0.1749000 | $0.1638000 | $0.1846000 | $0.1604000 |
| 2022-12-20 | $0.1638000 | $0.1737000 | $0.1780000 | $0.1659000 |
| 2022-12-21 | $0.1737000 | $0.1766000 | $0.1901000 | $0.1650000 |
| 2022-12-22 | $0.1766000 | $0.1802000 | $0.1855000 | $0.1714000 |
| 2022-12-23 | $0.1802000 | $0.1801000 | $0.1968000 | $0.1681000 |
| 2022-12-24 | $0.1801000 | $0.1860000 | $0.2038000 | $0.1747000 |
| 2022-12-25 | $0.1860000 | $0.1793000 | $0.2060000 | $0.1793000 |
| 2022-12-26 | $0.1793000 | $0.1959000 | $0.2142000 | $0.1787000 |
| 2022-12-27 | $0.1959000 | $0.1893000 | $0.1952000 | $0.1849000 |
| 2022-12-28 | $0.1893000 | $0.1960000 | $0.2074000 | $0.1790000 |
| 2022-12-29 | $0.1960000 | $0.1848000 | $0.2007000 | $0.1837000 |
| 2022-12-30 | $0.1848000 | $0.1848000 | $0.1943000 | $0.1829000 |
| 2022-12-31 | $0.1848000 | $0.1812000 | $0.1869000 | $0.1745000 |
| 2023-01-01 | $0.1812000 | $0.1823000 | $0.1851000 | $0.1765000 |
| 2023-01-02 | $0.1823000 | $0.1862000 | $0.1929000 | $0.1794000 |
| 2023-01-03 | $0.1862000 | $0.1844000 | $0.1900000 | $0.1815000 |
| 2023-01-04 | $0.1844000 | $0.1881000 | $0.1920000 | $0.1818000 |
| 2023-01-05 | $0.1881000 | $0.1827000 | $0.1881000 | $0.1812000 |
| 2023-01-06 | $0.1827000 | $0.1796000 | $0.1869000 | $0.1767000 |
| 2023-01-07 | $0.1796000 | $0.1804000 | $0.1864000 | $0.1720000 |
| 2023-01-08 | $0.1804000 | $0.1917000 | $0.1957000 | $0.1706000 |
| 2023-01-09 | $0.1917000 | $0.1766000 | $0.2005000 | $0.1766000 |
| 2023-01-10 | $0.1766000 | $0.1999000 | $0.2045000 | $0.1787000 |
| 2023-01-11 | $0.1999000 | $0.1954000 | $0.2096000 | $0.1886000 |
| 2023-01-12 | $0.1954000 | $0.1933000 | $0.2080000 | $0.1862000 |
| 2023-01-13 | $0.1933000 | $0.2045000 | $0.2085000 | $0.1913000 |
| 2023-01-14 | $0.2045000 | $0.2058000 | $0.2238000 | $0.2023000 |
| 2023-01-15 | $0.2058000 | $0.2074000 | $0.2217000 | $0.2042000 |
| 2023-01-16 | $0.2074000 | $0.2148000 | $0.2220000 | $0.2064000 |
| 2023-01-17 | $0.0150100 | $0.2025000 | $0.2161000 | $0.0150100 |
| 2023-01-18 | $0.2025000 | $0.1940000 | $0.2153000 | $0.1887000 |
| 2023-01-19 | $0.1940000 | $0.2006000 | $0.2006000 | $0.1868000 |
| 2023-01-20 | $0.2006000 | $0.2070000 | $0.2093000 | $0.1868000 |
| 2023-01-21 | $0.2070000 | $0.2053000 | $0.2144000 | $0.2037000 |
| 2023-01-22 | $0.2053000 | $0.2065000 | $0.2135000 | $0.2006000 |
| 2023-01-23 | $0.2065000 | $0.2182000 | $0.2312000 | $0.2047000 |
| 2023-01-24 | $0.2182000 | $0.2147000 | $0.2304000 | $0.2139000 |
| 2023-01-25 | $0.2168000 | $0.2205000 | $0.2395000 | $0.2125000 |
| 2023-01-26 | $0.2195000 | $0.2324000 | $0.2373000 | $0.2132000 |
| 2023-01-27 | $0.2324000 | $0.2264000 | $0.2324000 | $0.2186000 |
| 2023-01-28 | $0.2264000 | $0.2331000 | $0.2353000 | $0.2235000 |
| 2023-01-29 | $0.2331000 | $0.2380000 | $0.2624000 | $0.2217000 |
| 2023-01-30 | $0.2380000 | $0.2298000 | $0.2640000 | $0.2242000 |
| 2023-01-31 | $0.2259000 | $0.2202000 | $0.2312000 | $0.2169000 |
| 2023-02-01 | $0.2234000 | $0.2266000 | $0.2304000 | $0.2090000 |
| 2023-02-02 | $0.2266000 | $0.2248000 | $0.2329000 | $0.2202000 |
| 2023-02-03 | $0.2248000 | $0.2308000 | $0.2334000 | $0.2202000 |
| 2023-02-04 | $0.2315000 | $0.2327000 | $0.2357000 | $0.2272000 |
| 2023-02-05 | $0.2319000 | $0.2264000 | $0.2484000 | $0.2198000 |
| 2023-02-06 | $0.2264000 | $0.2522000 | $0.2630000 | $0.2191000 |
| 2023-02-07 | $0.2522000 | $0.2754000 | $0.3354000 | $0.2463000 |
| 2023-02-08 | $0.2754000 | $0.2600000 | $0.2924000 | $0.2463000 |
| 2023-02-09 | $0.2600000 | $0.3290000 | $0.4061000 | $0.2595000 |
| 2023-02-10 | $0.3290000 | $0.3128000 | $0.3900000 | $0.2942000 |
| 2023-02-11 | $0.3128000 | $0.3021000 | $0.3154000 | $0.2808000 |
| 2023-02-12 | $0.3008000 | $0.2885000 | $0.3129000 | $0.2823000 |
| 2023-02-13 | $0.3134000 | $0.2688000 | $0.3134000 | $0.2500000 |
| 2023-02-14 | $0.2688000 | $0.2831000 | $0.2957000 | $0.2571000 |
| 2023-02-15 | $0.2831000 | $0.3036000 | $0.3070000 | $0.2759000 |
| 2023-02-16 | $0.3036000 | $0.2822000 | $0.3105000 | $0.2798000 |
| 2023-02-17 | $0.2822000 | $0.3036000 | $0.3225000 | $0.2798000 |
| 2023-02-18 | $0.3036000 | $0.3388000 | $0.3605000 | $0.3001000 |
| 2023-02-19 | $0.3388000 | $0.3162000 | $0.3486000 | $0.3100000 |
| 2023-02-20 | $0.3162000 | $0.3075000 | $0.3258000 | $0.3023000 |
| 2023-02-21 | $0.3075000 | $0.3275000 | $0.3553000 | $0.2948000 |
| 2023-02-22 | $0.3275000 | $0.3358000 | $0.3443000 | $0.2885000 |
| 2023-02-23 | $0.3358000 | $0.3648000 | $0.3740000 | $0.3315000 |
| 2023-02-24 | $0.3593000 | $0.3367000 | $0.3631000 | $0.3225000 |
| 2023-02-25 | $0.3367000 | $0.3504000 | $0.3683000 | $0.3239000 |
| 2023-02-26 | $0.3504000 | $0.3676000 | $0.3803000 | $0.3481000 |
| 2023-02-27 | $0.3503000 | $0.3907000 | $0.4126000 | $0.3399000 |
| 2023-02-28 | $0.3907000 | $0.3484000 | $0.3921000 | $0.3443000 |
| 2023-03-01 | $0.3661000 | $0.3516000 | $0.3834000 | $0.3393000 |
| 2023-03-02 | $0.3448000 | $0.3261000 | $0.3448000 | $0.3090000 |
| 2023-03-03 | $0.3317000 | $0.2979000 | $0.3301000 | $0.2890000 |
| 2023-03-04 | $0.2979000 | $0.2748000 | $0.3098000 | $0.2585000 |
| 2023-03-05 | $0.2748000 | $0.2785000 | $0.2970000 | $0.2648000 |
| 2023-03-06 | $0.2785000 | $0.2653000 | $0.2867000 | $0.2642000 |
| 2023-03-07 | $0.2653000 | $0.2489000 | $0.2827000 | $0.2427000 |
| 2023-03-08 | $0.2509000 | $0.2307000 | $0.2530000 | $0.2282000 |
| 2023-03-09 | $0.2343000 | $0.2230000 | $0.2353000 | $0.2153000 |
| 2023-03-10 | $0.2230000 | $0.2180000 | $0.2236000 | $0.2111000 |
| 2023-03-11 | $0.2180000 | $0.2081000 | $0.2260000 | $0.2014000 |
| 2023-03-12 | $0.2081000 | $0.2326000 | $0.2514000 | $0.2189000 |
| 2023-03-13 | $0.2326000 | $0.2356000 | $0.2456000 | $0.2296000 |
| 2023-03-14 | $0.2408000 | $0.2551000 | $0.2655000 | $0.2310000 |
| 2023-03-15 | $0.2534000 | $0.2319000 | $0.2503000 | $0.2230000 |
| 2023-03-16 | $0.2351000 | $0.2497000 | $0.2503000 | $0.2251000 |
| 2023-03-17 | $0.2452000 | $0.2440000 | $0.2655000 | $0.2419000 |
| 2023-03-18 | $0.2549000 | $0.2952000 | $0.3232000 | $0.2449000 |
| 2023-03-19 | $0.2952000 | $0.2807000 | $0.3088000 | $0.2761000 |
| 2023-03-20 | $0.2807000 | $0.2681000 | $0.2877000 | $0.2643000 |
| 2023-03-21 | $0.2665000 | $0.2776000 | $0.2833000 | $0.2644000 |
| 2023-03-22 | $0.2776000 | $0.2539000 | $0.2709000 | $0.2370000 |
| 2023-03-23 | $0.2539000 | $0.2573000 | $0.2684000 | $0.2475000 |
| 2023-03-24 | $0.2572000 | $0.2679000 | $0.2700000 | $0.2412000 |
| 2023-03-25 | $0.2679000 | $0.2558000 | $0.2766000 | $0.2502000 |
| 2023-03-26 | $0.2558000 | $0.2889000 | $0.2974000 | $0.2503000 |
| 2023-03-27 | $0.2834000 | $0.2672000 | $0.3004000 | $0.2495000 |
| 2023-03-28 | $0.2636000 | $0.2858000 | $0.2875000 | $0.2595000 |
| 2023-03-29 | $0.2858000 | $0.2781000 | $0.2932000 | $0.2742000 |
| 2023-03-30 | $0.2781000 | $0.2674000 | $0.2833000 | $0.2614000 |
| 2023-03-31 | $0.2674000 | $0.2751000 | $0.2799000 | $0.2604000 |
| 2023-04-01 | $0.2751000 | $0.2666000 | $0.2824000 | $0.2666000 |
| 2023-04-02 | $0.2666000 | $0.2620000 | $0.2718000 | $0.2559000 |
| 2023-04-03 | $0.2620000 | $0.2564000 | $0.2672000 | $0.2516000 |
| 2023-04-04 | $0.2572000 | $0.2708000 | $0.2732000 | $0.2571000 |
| 2023-04-05 | $0.2708000 | $0.2717000 | $0.2826000 | $0.2669000 |
| 2023-04-06 | $0.2711000 | $0.2700000 | $0.2736000 | $0.2625000 |
| 2023-04-07 | $0.2700000 | $0.2637000 | $0.2745000 | $0.2608000 |
| 2023-04-08 | $0.2639000 | $0.2853000 | $0.3008000 | $0.2605000 |
| 2023-04-09 | $0.2858000 | $0.2706000 | $0.3079000 | $0.2675000 |
| 2023-04-10 | $0.2721000 | $0.2786000 | $0.2947000 | $0.2756000 |
| 2023-04-11 | $0.2786000 | $0.2690000 | $0.2777000 | $0.2690000 |
| 2023-04-12 | $0.2694000 | $0.2691000 | $0.2728000 | $0.2589000 |
| 2023-04-13 | $0.2675000 | $0.2733000 | $0.2858000 | $0.2719000 |
| 2023-04-14 | $0.2733000 | $0.2749000 | $0.2863000 | $0.2722000 |
| 2023-04-15 | $0.2749000 | $0.2833000 | $0.2871000 | $0.2699000 |
| 2023-04-16 | $0.2833000 | $0.2958000 | $0.3360000 | $0.2813000 |
| 2023-04-17 | $0.2872000 | $0.3007000 | $0.3290000 | $0.2778000 |
| 2023-04-18 | $0.3056000 | $0.3071000 | $0.3203000 | $0.2928000 |
| 2023-04-19 | $0.3019000 | $0.2794000 | $0.3126000 | $0.2722000 |
| 2023-04-20 | $0.2815000 | $0.2680000 | $0.3253000 | $0.0202100 |
| 2023-04-21 | $0.2746000 | $0.2642000 | $0.2933000 | $0.2599000 |
| 2023-04-22 | $0.2740000 | $0.2653000 | $0.2915000 | $0.2426000 |
| 2023-04-23 | $0.2695000 | $0.2591000 | $0.2764000 | $0.2438000 |
| 2023-04-24 | $0.2650000 | $0.2591000 | $0.2725000 | $0.2416000 |
| 2023-04-25 | $0.2591000 | $0.2492000 | $0.2669000 | $0.2415000 |
| 2023-04-26 | $0.2492000 | $0.2528000 | $0.2625000 | $0.2403000 |
| 2023-04-27 | $0.2528000 | $0.2561000 | $0.2612000 | $0.2398000 |
| 2023-04-28 | $0.2561000 | $0.2400000 | $0.2554000 | $0.2171000 |
| 2023-04-29 | $0.2400000 | $0.2372000 | $0.2517000 | $0.2257000 |
| 2023-04-30 | $0.2372000 | $0.2423000 | $0.2445000 | $0.2271000 |
| 2023-05-01 | $0.2423000 | $0.2208000 | $0.2384000 | $0.2108000 |
| 2023-05-02 | $0.2208000 | $0.2330000 | $0.2351000 | $0.2139000 |
| 2023-05-03 | $0.2330000 | $0.2266000 | $0.2392000 | $0.2190000 |
| 2023-05-04 | $0.2266000 | $0.2207000 | $0.2273000 | $0.2055000 |
| 2023-05-05 | $0.2207000 | $0.2246000 | $0.2369000 | $0.2104000 |
| 2023-05-06 | $0.2246000 | $0.2124000 | $0.2240000 | $0.2041000 |
| 2023-05-07 | $0.2124000 | $0.2141000 | $0.2186000 | $0.1992000 |
| 2023-05-08 | $0.2141000 | $0.1826000 | $0.2119000 | $0.1739000 |
| 2023-05-09 | $0.1826000 | $0.1849000 | $0.2032000 | $0.1026000 |
| 2023-05-10 | $0.1849000 | $0.1975000 | $0.2003000 | $0.1721000 |
| 2023-05-11 | $0.1975000 | $0.1713000 | $0.1936000 | $0.1699000 |
| 2023-05-12 | $0.1713000 | $0.1790000 | $0.1832000 | $0.1693000 |
| 2023-05-13 | $0.1790000 | $0.1760000 | $0.1778000 | $0.1731000 |
| 2023-05-14 | $0.1760000 | $0.1766000 | $0.1789000 | $0.1730000 |
| 2023-05-15 | $0.1766000 | $0.1826000 | $0.1853000 | $0.1770000 |
| 2023-05-16 | $0.1826000 | $0.1846000 | $0.1910000 | $0.1803000 |
| 2023-05-17 | $0.1846000 | $0.1942000 | $0.1952000 | $0.1835000 |
| 2023-05-18 | $0.1942000 | $0.1875000 | $0.2037000 | $0.1853000 |
| 2023-05-19 | $0.1875000 | $0.1871000 | $0.1894000 | $0.1829000 |
| 2023-05-20 | $0.1871000 | $0.1886000 | $0.1947000 | $0.1842000 |
| 2023-05-21 | $0.1886000 | $0.1822000 | $0.1894000 | $0.1814000 |
| 2023-05-22 | $0.1822000 | $0.1803000 | $0.1885000 | $0.1798000 |
| 2023-05-23 | $0.1803000 | $0.1816000 | $0.1860000 | $0.1808000 |
| 2023-05-24 | $0.1816000 | $0.1751000 | $0.1778000 | $0.1719000 |
| 2023-05-25 | $0.1751000 | $0.1813000 | $0.1862000 | $0.1746000 |
| 2023-05-26 | $0.1813000 | $0.1809000 | $0.1845000 | $0.1790000 |
| 2023-05-27 | $0.1809000 | $0.1813000 | $0.1827000 | $0.1780000 |
| 2023-05-28 | $0.1813000 | $0.1831000 | $0.1917000 | $0.1827000 |
| 2023-05-29 | $0.1831000 | $0.1859000 | $0.1863000 | $0.1810000 |
| 2023-05-30 | $0.1859000 | $0.1854000 | $0.1882000 | $0.1821000 |
| 2023-05-31 | $0.1854000 | $0.1792000 | $0.1844000 | $0.1777000 |
| 2023-06-01 | $0.1792000 | $0.1805000 | $0.1819000 | $0.1751000 |
| 2023-06-02 | $0.1805000 | $0.1814000 | $0.1860000 | $0.1783000 |
| 2023-06-03 | $0.1814000 | $0.1790000 | $0.1804000 | $0.1775000 |
| 2023-06-04 | $0.1790000 | $0.1788000 | $0.1820000 | $0.1773000 |
| 2023-06-05 | $0.1788000 | $0.1567000 | $0.1726000 | $0.1545000 |
| 2023-06-06 | $0.1567000 | $0.1656000 | $0.1751000 | $0.1549000 |
| 2023-06-07 | $0.1656000 | $0.1488000 | $0.1614000 | $0.1457000 |
| 2023-06-08 | $0.1488000 | $0.1486000 | $0.1538000 | $0.1471000 |
| 2023-06-09 | $0.1486000 | $0.1487000 | $0.1517000 | $0.1478000 |
| 2023-06-10 | $0.1487000 | $0.1250000 | $0.1421000 | $0.1174000 |
| 2023-06-11 | $0.1250000 | $0.1254000 | $0.1303000 | $0.1224000 |
| 2023-06-12 | $0.1257000 | $0.1242000 | $0.1275000 | $0.1210000 |
| 2023-06-13 | $0.1242000 | $0.1265000 | $0.1321000 | $0.1234000 |
| 2023-06-14 | $0.1272000 | $0.1231000 | $0.1281000 | $0.1189000 |
| 2023-06-15 | $0.1231000 | $0.1249000 | $0.1264000 | $0.1227000 |
| 2023-06-16 | $0.1249000 | $0.1289000 | $0.1353000 | $0.1274000 |
| 2023-06-17 | $0.1289000 | $0.1283000 | $0.1309000 | $0.1276000 |
| 2023-06-18 | $0.1283000 | $0.1249000 | $0.1285000 | $0.1242000 |
| 2023-06-19 | $0.1245000 | $0.1297000 | $0.1334000 | $0.1238000 |
| 2023-06-20 | $0.1294000 | $0.1314000 | $0.1366000 | $0.1294000 |
| 2023-06-21 | $0.1314000 | $0.1370000 | $0.1419000 | $0.1357000 |
| 2023-06-22 | $0.1370000 | $0.1350000 | $0.1378000 | $0.1331000 |
| 2023-06-23 | $0.1350000 | $0.1397000 | $0.1409000 | $0.1352000 |
| 2023-06-24 | $0.1397000 | $0.1407000 | $0.1428000 | $0.1354000 |
| 2023-06-25 | $0.1407000 | $0.1421000 | $0.1502000 | $0.1407000 |
| 2023-06-26 | $0.1421000 | $0.1357000 | $0.1415000 | $0.1355000 |
| 2023-06-27 | $0.1366000 | $0.1388000 | $0.1400000 | $0.1360000 |
| 2023-06-28 | $0.1376000 | $0.1277000 | $0.1362000 | $0.1268000 |
| 2023-06-29 | $0.1277000 | $0.1293000 | $0.1322000 | $0.1280000 |
| 2023-06-30 | $0.1293000 | $0.1311000 | $0.1383000 | $0.1294000 |
| 2023-07-01 | $0.1310000 | $0.1334000 | $0.1363000 | $0.1288000 |
| 2023-07-02 | $0.1334000 | $0.1317000 | $0.1395000 | $0.1310000 |
| 2023-07-03 | $0.1317000 | $0.1398000 | $0.1439000 | $0.1326000 |
| 2023-07-04 | $0.1395000 | $0.1436000 | $0.1676000 | $0.1386000 |
| 2023-07-05 | $0.1437000 | $0.1372000 | $0.1437000 | $0.1347000 |
| 2023-07-06 | $0.1372000 | $0.1307000 | $0.1375000 | $0.1300000 |
| 2023-07-07 | $0.1307000 | $0.1306000 | $0.1334000 | $0.1300000 |
| 2023-07-08 | $0.1309000 | $0.1333000 | $0.1355000 | $0.1300000 |
| 2023-07-09 | $0.1333000 | $0.1416000 | $0.1432000 | $0.1307000 |
| 2023-07-10 | $0.1416000 | $0.1356000 | $0.1608000 | $0.1349000 |
| 2023-07-11 | $0.1360000 | $0.1334000 | $0.1392000 | $0.1317000 |
| 2023-07-12 | $0.1334000 | $0.1361000 | $0.1415000 | $0.1310000 |
| 2023-07-13 | $0.1361000 | $0.1408000 | $0.1486000 | $0.1406000 |
| 2023-07-14 | $0.1408000 | $0.1392000 | $0.1419000 | $0.1359000 |
| 2023-07-15 | $0.1393000 | $0.1396000 | $0.1448000 | $0.1376000 |
| 2023-07-16 | $0.1399000 | $0.1342000 | $0.1404000 | $0.1333000 |
| 2023-07-17 | $0.1342000 | $0.1319000 | $0.1361000 | $0.1311000 |
| 2023-07-18 | $0.1319000 | $0.1336000 | $0.1355000 | $0.1302000 |
| 2023-07-19 | $0.1336000 | $0.1354000 | $0.1384000 | $0.1315000 |
| 2023-07-20 | $0.1354000 | $0.1356000 | $0.1377000 | $0.1339000 |
| 2023-07-21 | $0.1356000 | $0.1372000 | $0.1391000 | $0.1353000 |
| 2023-07-22 | $0.1366000 | $0.1372000 | $0.1459000 | $0.1351000 |
| 2023-07-23 | $0.1372000 | $0.1493000 | $0.1603000 | $0.1370000 |
| 2023-07-24 | $0.1493000 | $0.1484000 | $0.1585000 | $0.1436000 |
| 2023-07-25 | $0.1484000 | $0.1492000 | $0.1541000 | $0.1400000 |
| 2023-07-26 | $0.1492000 | $0.1504000 | $0.1585000 | $0.1459000 |
| 2023-07-27 | $0.1504000 | $0.1598000 | $0.1661000 | $0.1467000 |
| 2023-07-28 | $0.1612000 | $0.1529000 | $0.1646000 | $0.1511000 |
| 2023-07-29 | $0.1529000 | $0.1499000 | $0.1643000 | $0.1484000 |
| 2023-07-30 | $0.1493000 | $0.1497000 | $0.1549000 | $0.1461000 |
| 2023-07-31 | $0.1497000 | $0.1451000 | $0.1524000 | $0.1427000 |
| 2023-08-01 | $0.1451000 | $0.1467000 | $0.1485000 | $0.1431000 |
| 2023-08-02 | $0.1467000 | $0.1388000 | $0.1449000 | $0.1370000 |
| 2023-08-03 | $0.1388000 | $0.1378000 | $0.1403000 | $0.1376000 |
| 2023-08-04 | $0.1378000 | $0.1371000 | $0.1400000 | $0.1334000 |
| 2023-08-05 | $0.1377000 | $0.1389000 | $0.1392000 | $0.1339000 |
| 2023-08-06 | $0.1389000 | $0.1421000 | $0.1480000 | $0.1378000 |
| 2023-08-07 | $0.1417000 | $0.1398000 | $0.1454000 | $0.1389000 |
| 2023-08-08 | $0.1398000 | $0.1425000 | $0.1490000 | $0.1405000 |
| 2023-08-09 | $0.1425000 | $0.1494000 | $0.1506000 | $0.1409000 |
| 2023-08-10 | $0.1508000 | $0.1503000 | $0.1578000 | $0.1453000 |
| 2023-08-11 | $0.1503000 | $0.1433000 | $0.1513000 | $0.1419000 |
| 2023-08-12 | $0.1433000 | $0.1440000 | $0.1479000 | $0.1427000 |
| 2023-08-13 | $0.1442000 | $0.1466000 | $0.1491000 | $0.1425000 |
| 2023-08-14 | $0.1466000 | $0.1488000 | $0.1514000 | $0.1459000 |
| 2023-08-15 | $0.1488000 | $0.1544000 | $0.1577000 | $0.1447000 |
| 2023-08-16 | $0.1544000 | $0.1374000 | $0.1575000 | $0.1352000 |
| 2023-08-17 | $0.1374000 | $0.1206000 | $0.1322000 | $0.1202000 |
| 2023-08-18 | $0.1206000 | $0.1231000 | $0.1246000 | $0.1183000 |
| 2023-08-19 | $0.1231000 | $0.1249000 | $0.1274000 | $0.1234000 |
| 2023-08-20 | $0.1249000 | $0.1244000 | $0.1289000 | $0.1234000 |
| 2023-08-21 | $0.1244000 | $0.1224000 | $0.1249000 | $0.1199000 |
| 2023-08-22 | $0.1224000 | $0.1231000 | $0.1231000 | $0.1180000 |
| 2023-08-23 | $0.1231000 | $0.1226000 | $0.1269000 | $0.1221000 |
| 2023-08-24 | $0.1226000 | $0.1204000 | $0.1237000 | $0.1201000 |
| 2023-08-25 | $0.1204000 | $0.1238000 | $0.1266000 | $0.1172000 |
| 2023-08-26 | $0.1243000 | $0.1229000 | $0.1307000 | $0.1224000 |
| 2023-08-27 | $0.1229000 | $0.1211000 | $0.1254000 | $0.1195000 |
| 2023-08-28 | $0.1203000 | $0.1193000 | $0.1221000 | $0.1191000 |
| 2023-08-29 | $0.1193000 | $0.1226000 | $0.1257000 | $0.1212000 |
| 2023-08-30 | $0.1226000 | $0.1211000 | $0.1240000 | $0.1192000 |
| 2023-08-31 | $0.1211000 | $0.1205000 | $0.1234000 | $0.1145000 |
| 2023-09-01 | $0.1208000 | $0.1182000 | $0.1236000 | $0.1159000 |
| 2023-09-02 | $0.1182000 | $0.1197000 | $0.1210000 | $0.1166000 |
| 2023-09-03 | $0.1197000 | $0.1198000 | $0.1219000 | $0.1172000 |
| 2023-09-04 | $0.1197000 | $0.1219000 | $0.1253000 | $0.1178000 |
| 2023-09-05 | $0.1219000 | $0.1247000 | $0.1250000 | $0.1212000 |
| 2023-09-06 | $0.1247000 | $0.1214000 | $0.1249000 | $0.1193000 |
| 2023-09-07 | $0.1214000 | $0.1272000 | $0.1336000 | $0.1201000 |
| 2023-09-08 | $0.1272000 | $0.1239000 | $0.1271000 | $0.1214000 |
| 2023-09-09 | $0.1239000 | $0.1234000 | $0.1262000 | $0.1222000 |
| 2023-09-10 | $0.1230000 | $0.1188000 | $0.1226000 | $0.1180000 |
| 2023-09-11 | $0.1188000 | $0.1131000 | $0.1159000 | $0.1122000 |
| 2023-09-12 | $0.1131000 | $0.1142000 | $0.1182000 | $0.1136000 |
| 2023-09-13 | $0.1142000 | $0.1145000 | $0.1164000 | $0.1119000 |
| 2023-09-14 | $0.1145000 | $0.1150000 | $0.1175000 | $0.1144000 |
| 2023-09-15 | $0.1150000 | $0.1172000 | $0.1185000 | $0.1147000 |
| 2023-09-16 | $0.1161000 | $0.1200000 | $0.1216000 | $0.1161000 |
| 2023-09-17 | $0.1200000 | $0.1181000 | $0.1281000 | $0.1172000 |
| 2023-09-18 | $0.1177000 | $0.1225000 | $0.1234000 | $0.1184000 |
| 2023-09-19 | $0.1230000 | $0.1283000 | $0.1309000 | $0.1216000 |
| 2023-09-20 | $0.1283000 | $0.1277000 | $0.1348000 | $0.1217000 |
| 2023-09-21 | $0.1280000 | $0.1229000 | $0.1258000 | $0.1198000 |
| 2023-09-22 | $0.1229000 | $0.1278000 | $0.1278000 | $0.1222000 |
| 2023-09-23 | $0.1282000 | $0.1296000 | $0.1365000 | $0.1265000 |
| 2023-09-24 | $0.1296000 | $0.1248000 | $0.1299000 | $0.1237000 |
| 2023-09-25 | $0.1248000 | $0.1281000 | $0.1293000 | $0.1238000 |
| 2023-09-26 | $0.1277000 | $0.1249000 | $0.1299000 | $0.1238000 |
| 2023-09-27 | $0.1249000 | $0.1277000 | $0.1299000 | $0.1246000 |
| 2023-09-28 | $0.1277000 | $0.1296000 | $0.1336000 | $0.1284000 |
| 2023-09-29 | $0.1296000 | $0.1322000 | $0.1387000 | $0.1286000 |
| 2023-09-30 | $0.1322000 | $0.1328000 | $0.1350000 | $0.1308000 |
| 2023-10-01 | $0.1328000 | $0.1343000 | $0.1402000 | $0.1336000 |
| 2023-10-02 | $0.1343000 | $0.1294000 | $0.1314000 | $0.1279000 |
| 2023-10-03 | $0.1294000 | $0.1294000 | $0.1321000 | $0.1276000 |
| 2023-10-04 | $0.1294000 | $0.1252000 | $0.1293000 | $0.1205000 |
| 2023-10-05 | $0.1252000 | $0.1218000 | $0.1241000 | $0.1204000 |
| 2023-10-06 | $0.1218000 | $0.1228000 | $0.1253000 | $0.1215000 |
| 2023-10-07 | $0.1228000 | $0.1234000 | $0.1249000 | $0.1211000 |
| 2023-10-08 | $0.1235000 | $0.1237000 | $0.1246000 | $0.1200000 |
| 2023-10-09 | $0.1237000 | $0.1172000 | $0.1242000 | $0.1152000 |
| 2023-10-10 | $0.1176000 | $0.1148000 | $0.1174000 | $0.1137000 |
| 2023-10-11 | $0.1148000 | $0.1151000 | $0.1175000 | $0.1134000 |
| 2023-10-12 | $0.1151000 | $0.1139000 | $0.1168000 | $0.1116000 |
| 2023-10-13 | $0.1139000 | $0.1178000 | $0.1192000 | $0.1141000 |
| 2023-10-14 | $0.1176000 | $0.1214000 | $0.1231000 | $0.1165000 |
| 2023-10-15 | $0.1214000 | $0.1206000 | $0.1274000 | $0.1194000 |
| 2023-10-16 | $0.1206000 | $0.1221000 | $0.1258000 | $0.1216000 |
| 2023-10-17 | $0.1227000 | $0.1228000 | $0.1579000 | $0.1207000 |
| 2023-10-18 | $0.1228000 | $0.1218000 | $0.1320000 | $0.1213000 |
| 2023-10-19 | $0.1218000 | $0.1183000 | $0.1220000 | $0.1178000 |
| 2023-10-20 | $0.1190000 | $0.1202000 | $0.1229000 | $0.1192000 |
| 2023-10-21 | $0.1202000 | $0.1227000 | $0.1248000 | $0.1217000 |
| 2023-10-22 | $0.1227000 | $0.1241000 | $0.1275000 | $0.1231000 |
| 2023-10-23 | $0.1241000 | $0.1261000 | $0.1323000 | $0.1233000 |
| 2023-10-24 | $0.1261000 | $0.1300000 | $0.1303000 | $0.1232000 |
| 2023-10-25 | $0.1300000 | $0.1285000 | $0.1310000 | $0.1264000 |
| 2023-10-26 | $0.1287000 | $0.1291000 | $0.1324000 | $0.1270000 |
| 2023-10-27 | $0.1291000 | $0.1301000 | $0.1310000 | $0.1264000 |
| 2023-10-28 | $0.1301000 | $0.1329000 | $0.1341000 | $0.1288000 |
| 2023-10-29 | $0.1329000 | $0.1322000 | $0.1352000 | $0.1311000 |
| 2023-10-30 | $0.1322000 | $0.1339000 | $0.1357000 | $0.1325000 |
| 2023-10-31 | $0.1339000 | $0.1309000 | $0.1362000 | $0.1291000 |
| 2023-11-01 | $0.1309000 | $0.1354000 | $0.1399000 | $0.1323000 |
| 2023-11-02 | $0.1354000 | $0.1351000 | $0.1380000 | $0.1315000 |
| 2023-11-03 | $0.1351000 | $0.1381000 | $0.1388000 | $0.1326000 |
| 2023-11-04 | $0.1381000 | $0.1402000 | $0.1437000 | $0.1378000 |
| 2023-11-05 | $0.1402000 | $0.1490000 | $0.1564000 | $0.1407000 |
| 2023-11-06 | $0.1490000 | $0.1502000 | $0.1554000 | $0.1455000 |
| 2023-11-07 | $0.1502000 | $0.1458000 | $0.1503000 | $0.1430000 |
| 2023-11-08 | $0.1458000 | $0.1494000 | $0.1502000 | $0.1415000 |
| 2023-11-09 | $0.1494000 | $0.1517000 | $0.1754000 | $0.1495000 |
| 2023-11-10 | $0.1517000 | $0.1648000 | $0.1752000 | $0.1486000 |
| 2023-11-11 | $0.1648000 | $0.1618000 | $0.1655000 | $0.1573000 |
| 2023-11-12 | $0.1620000 | $0.1680000 | $0.1701000 | $0.1560000 |
| 2023-11-13 | $0.1679000 | $0.1570000 | $0.1734000 | $0.1553000 |
| 2023-11-14 | $0.1570000 | $0.1556000 | $0.1560000 | $0.1469000 |
| 2023-11-15 | $0.1556000 | $0.1660000 | $0.1755000 | $0.1600000 |
| 2023-11-16 | $0.1660000 | $0.1608000 | $0.1636000 | $0.1546000 |
| 2023-11-17 | $0.1608000 | $0.1583000 | $0.1628000 | $0.1542000 |
| 2023-11-18 | $0.1583000 | $0.1581000 | $0.1593000 | $0.1508000 |
| 2023-11-19 | $0.1581000 | $0.1572000 | $0.1620000 | $0.1542000 |
| 2023-11-20 | $0.1572000 | $0.1525000 | $0.1596000 | $0.1515000 |
| 2023-11-21 | $0.1524000 | $0.1563000 | $0.1804000 | $0.1510000 |
| 2023-11-22 | $0.1557000 | $0.1610000 | $0.1773000 | $0.1593000 |
| 2023-11-23 | $0.1610000 | $0.1695000 | $0.1737000 | $0.1609000 |
| 2023-11-24 | $0.1695000 | $0.1689000 | $0.1718000 | $0.1624000 |
| 2023-11-25 | $0.1689000 | $0.1726000 | $0.1747000 | $0.1677000 |
| 2023-11-26 | $0.1726000 | $0.2031000 | $0.2220000 | $0.1702000 |
| 2023-11-27 | $0.2031000 | $0.1788000 | $0.2032000 | $0.1739000 |
| 2023-11-28 | $0.1784000 | $0.1803000 | $0.1826000 | $0.1736000 |
| 2023-11-29 | $0.1803000 | $0.1969000 | $0.2119000 | $0.1782000 |
| 2023-11-30 | $0.1926000 | $0.1952000 | $0.2045000 | $0.1915000 |
| 2023-12-01 | $0.1952000 | $0.2030000 | $0.2059000 | $0.1952000 |
| 2023-12-02 | $0.2030000 | $0.1982000 | $0.2111000 | $0.1966000 |
| 2023-12-03 | $0.1982000 | $0.1906000 | $0.2036000 | $0.1895000 |
| 2023-12-04 | $0.1906000 | $0.1880000 | $0.2026000 | $0.1792000 |
| 2023-12-05 | $0.1880000 | $0.1906000 | $0.1998000 | $0.1888000 |
| 2023-12-06 | $0.1906000 | $0.1916000 | $0.2014000 | $0.1840000 |
| 2023-12-07 | $0.1916000 | $0.1970000 | $0.2152000 | $0.1947000 |
| 2023-12-08 | $0.1970000 | $0.2062000 | $0.2088000 | $0.1939000 |
| 2023-12-09 | $0.2062000 | $0.2121000 | $0.2372000 | $0.2037000 |
| 2023-12-10 | $0.2121000 | $0.2202000 | $0.2254000 | $0.2084000 |
| 2023-12-11 | $0.2202000 | $0.2171000 | $0.2480000 | $0.2048000 |
| 2023-12-12 | $0.2171000 | $0.2099000 | $0.2317000 | $0.2006000 |
| 2023-12-13 | $0.2099000 | $0.2116000 | $0.2164000 | $0.2041000 |
| 2023-12-14 | $0.2116000 | $0.2094000 | $0.2207000 | $0.2064000 |
| 2023-12-15 | $0.2094000 | $0.1947000 | $0.2016000 | $0.1938000 |
| 2023-12-16 | $0.1999000 | $0.1985000 | $0.2032000 | $0.1969000 |
| 2023-12-17 | $0.1982000 | $0.1852000 | $0.1956000 | $0.1844000 |
| 2023-12-18 | $0.1912000 | $0.1859000 | $0.1912000 | $0.1757000 |
| 2023-12-19 | $0.1848000 | $0.1833000 | $0.1864000 | $0.1796000 |
| 2023-12-20 | $0.1833000 | $0.2002000 | $0.2083000 | $0.1843000 |
| 2023-12-21 | $0.2002000 | $0.2029000 | $0.2092000 | $0.1969000 |
| 2023-12-22 | $0.2029000 | $0.2047000 | $0.2147000 | $0.2015000 |
| 2023-12-23 | $0.2044000 | $0.2220000 | $0.2220000 | $0.1999000 |
| 2023-12-24 | $0.2220000 | $0.2576000 | $0.2857000 | $0.2185000 |
| 2023-12-25 | $0.2576000 | $0.2439000 | $0.2653000 | $0.2357000 |
| 2023-12-26 | $0.2435000 | $0.2612000 | $0.2693000 | $0.2307000 |
| 2023-12-27 | $0.2612000 | $0.2580000 | $0.2883000 | $0.2514000 |
| 2023-12-28 | $0.2580000 | $0.2388000 | $0.2547000 | $0.2277000 |
| 2023-12-29 | $0.2388000 | $0.2491000 | $0.2491000 | $0.2164000 |
| 2023-12-30 | $0.2491000 | $0.2360000 | $0.2585000 | $0.2356000 |
| 2023-12-31 | $0.2360000 | $0.2290000 | $0.2452000 | $0.2263000 |
| 2024-01-01 | $0.2290000 | $0.2411000 | $0.2456000 | $0.2322000 |
| 2024-01-02 | $0.2411000 | $0.2337000 | $0.2451000 | $0.2304000 |
| 2024-01-03 | $0.2337000 | $0.2135000 | $0.2253000 | $0.2089000 |
| 2024-01-04 | $0.2135000 | $0.2222000 | $0.2263000 | $0.2081000 |
| 2024-01-05 | $0.2222000 | $0.2070000 | $0.2227000 | $0.2055000 |
| 2024-01-06 | $0.2083000 | $0.2051000 | $0.2267000 | $0.1947000 |
| 2024-01-07 | $0.2051000 | $0.1981000 | $0.2220000 | $0.1969000 |
| 2024-01-08 | $0.1978000 | $0.2078000 | $0.2158000 | $0.1969000 |
| 2024-01-09 | $0.2078000 | $0.1930000 | $0.2101000 | $0.1902000 |
| 2024-01-10 | $0.1930000 | $0.2104000 | $0.2244000 | $0.2076000 |
| 2024-01-11 | $0.2104000 | $0.2181000 | $0.2352000 | $0.2129000 |
| 2024-01-12 | $0.2181000 | $0.2078000 | $0.2149000 | $0.1995000 |
| 2024-01-13 | $0.2078000 | $0.2134000 | $0.2158000 | $0.2057000 |
| 2024-01-14 | $0.2134000 | $0.2011000 | $0.2076000 | $0.1982000 |
| 2024-01-15 | $0.2011000 | $0.2026000 | $0.2076000 | $0.1980000 |
| 2024-01-16 | $0.2026000 | $0.2033000 | $0.2111000 | $0.2013000 |
| 2024-01-17 | $0.2033000 | $0.2005000 | $0.2028000 | $0.1977000 |
| 2024-01-18 | $0.2005000 | $0.1871000 | $0.1997000 | $0.1856000 |
| 2024-01-19 | $0.1871000 | $0.1912000 | $0.1925000 | $0.1815000 |
| 2024-01-20 | $0.1912000 | $0.1892000 | $0.1932000 | $0.1845000 |
| 2024-01-21 | $0.1804000 | $0.2001000 | $0.2038000 | $0.1787000 |
| 2024-01-22 | $0.2031000 | $0.1831000 | $0.2039000 | $0.1785000 |
| 2024-01-23 | $0.1831000 | $0.1818000 | $0.1838000 | $0.1739000 |
| 2024-01-24 | $0.1818000 | $0.1796000 | $0.1841000 | $0.1776000 |
| 2024-01-25 | $0.1796000 | $0.1743000 | $0.1803000 | $0.1712000 |
| 2024-01-26 | $0.1743000 | $0.1816000 | $0.1846000 | $0.1764000 |
| 2024-01-27 | $0.1816000 | $0.1819000 | $0.1851000 | $0.1801000 |
| 2024-01-28 | $0.1819000 | $0.1796000 | $0.1826000 | $0.1780000 |
| 2024-01-29 | $0.1796000 | $0.1863000 | $0.1930000 | $0.1833000 |
| 2024-01-30 | $0.1863000 | $0.1823000 | $0.1889000 | $0.1800000 |
| 2024-01-31 | $0.1823000 | $0.1759000 | $0.1789000 | $0.1730000 |
| 2024-02-01 | $0.1759000 | $0.1780000 | $0.1794000 | $0.1737000 |
| 2024-02-02 | $0.1780000 | $0.1807000 | $0.1851000 | $0.1749000 |
| 2024-02-03 | $0.1807000 | $0.1779000 | $0.1811000 | $0.1763000 |
| 2024-02-04 | $0.1779000 | $0.1739000 | $0.1783000 | $0.1730000 |
| 2024-02-05 | $0.1739000 | $0.1731000 | $0.1775000 | $0.1722000 |
| 2024-02-06 | $0.1731000 | $0.1725000 | $0.1812000 | $0.1715000 |
| 2024-02-07 | $0.1725000 | $0.1782000 | $0.1818000 | $0.1758000 |
| 2024-02-08 | $0.1782000 | $0.1800000 | $0.1820000 | $0.1764000 |
| 2024-02-09 | $0.1800000 | $0.1891000 | $0.1918000 | $0.1811000 |
| 2024-02-10 | $0.1891000 | $0.1868000 | $0.1921000 | $0.1836000 |
| 2024-02-11 | $0.1868000 | $0.1861000 | $0.1904000 | $0.1846000 |
| 2024-02-12 | $0.1861000 | $0.1913000 | $0.2025000 | $0.1902000 |
| 2024-02-13 | $0.1913000 | $0.1939000 | $0.1986000 | $0.1878000 |
| 2024-02-14 | $0.1939000 | $0.1986000 | $0.2116000 | $0.1978000 |
| 2024-02-15 | $0.1986000 | $0.2068000 | $0.2133000 | $0.1998000 |
| 2024-02-16 | $0.2068000 | $0.2058000 | $0.2142000 | $0.2019000 |
| 2024-02-17 | $0.2058000 | $0.2132000 | $0.2163000 | $0.2012000 |
| 2024-02-18 | $0.2132000 | $0.2187000 | $0.2245000 | $0.2144000 |
| 2024-02-19 | $0.2187000 | $0.2182000 | $0.2315000 | $0.2165000 |
| 2024-02-20 | $0.2182000 | $0.2153000 | $0.2283000 | $0.2123000 |
| 2024-02-21 | $0.2153000 | $0.2066000 | $0.2155000 | $0.2037000 |
| 2024-02-22 | $0.2066000 | $0.2120000 | $0.2156000 | $0.2037000 |
| 2024-02-23 | $0.2120000 | $0.2154000 | $0.2174000 | $0.2040000 |
| 2024-02-24 | $0.2154000 | $0.2187000 | $0.2274000 | $0.2151000 |
| 2024-02-25 | $0.2187000 | $0.2176000 | $0.2288000 | $0.2163000 |
| 2024-02-26 | $0.2176000 | $0.2231000 | $0.2342000 | $0.2218000 |
| 2024-02-27 | $0.2231000 | $0.2335000 | $0.2452000 | $0.2232000 |
| 2024-02-28 | $0.2335000 | $0.2316000 | $0.2513000 | $0.2296000 |
| 2024-02-29 | $0.2316000 | $0.2320000 | $0.2350000 | $0.2216000 |
| 2024-03-01 | $0.2320000 | $0.2436000 | $0.2443000 | $0.2323000 |
| 2024-03-02 | $0.2436000 | $0.2499000 | $0.2537000 | $0.2390000 |
| 2024-03-03 | $0.2499000 | $0.2592000 | $0.2648000 | $0.2393000 |
| 2024-03-04 | $0.2589000 | $0.2495000 | $0.2713000 | $0.2444000 |
| 2024-03-05 | $0.2495000 | $0.2309000 | $0.2459000 | $0.2263000 |
| 2024-03-06 | $0.2318000 | $0.2705000 | $0.2795000 | $0.2233000 |
| 2024-03-07 | $0.2705000 | $0.2813000 | $0.2925000 | $0.2643000 |
| 2024-03-08 | $0.2813000 | $0.3019000 | $0.3241000 | $0.2748000 |
| 2024-03-09 | $0.3019000 | $0.3017000 | $0.3250000 | $0.2978000 |
| 2024-03-10 | $0.3017000 | $0.2847000 | $0.3021000 | $0.2762000 |
| 2024-03-11 | $0.2838000 | $0.2996000 | $0.3143000 | $0.2891000 |
| 2024-03-12 | $0.2986000 | $0.3052000 | $0.3268000 | $0.2852000 |
| 2024-03-13 | $0.3032000 | $0.3090000 | $0.3306000 | $0.3022000 |
| 2024-03-14 | $0.3090000 | $0.3081000 | $0.3244000 | $0.2988000 |
| 2024-03-15 | $0.3094000 | $0.3197000 | $0.3380000 | $0.2808000 |
| 2024-03-16 | $0.3197000 | $0.3003000 | $0.3491000 | $0.2968000 |
| 2024-03-17 | $0.2982000 | $0.3259000 | $0.3296000 | $0.3004000 |
| 2024-03-18 | $0.3259000 | $0.2911000 | $0.3168000 | $0.2848000 |
| 2024-03-19 | $0.2911000 | $0.2606000 | $0.2697000 | $0.2429000 |
| 2024-03-20 | $0.2606000 | $0.2912000 | $0.3007000 | $0.2831000 |
| 2024-03-21 | $0.2910000 | $0.2895000 | $0.3055000 | $0.2854000 |
| 2024-03-22 | $0.2867000 | $0.2857000 | $0.2870000 | $0.2700000 |
| 2024-03-23 | $0.2857000 | $0.3007000 | $0.3064000 | $0.2844000 |
| 2024-03-24 | $0.3045000 | $0.3137000 | $0.3531000 | $0.3039000 |
| 2024-03-25 | $0.3147000 | $0.3153000 | $0.3340000 | $0.3117000 |
| 2024-03-26 | $0.3153000 | $0.3319000 | $0.3401000 | $0.3143000 |
| 2024-03-27 | $0.3319000 | $0.3094000 | $0.3304000 | $0.3017000 |
| 2024-03-28 | $0.3094000 | $0.3518000 | $0.3547000 | $0.3134000 |
| 2024-03-29 | $0.3518000 | $0.3202000 | $0.3613000 | $0.3178000 |
| 2024-03-30 | $0.3202000 | $0.3069000 | $0.3308000 | $0.3055000 |
| 2024-03-31 | $0.3069000 | $0.3190000 | $0.3314000 | $0.3165000 |
| 2024-04-01 | $0.3190000 | $0.2962000 | $0.3085000 | $0.2861000 |
| 2024-04-02 | $0.2962000 | $0.2722000 | $0.2886000 | $0.2601000 |
| 2024-04-03 | $0.2722000 | $0.2680000 | $0.2902000 | $0.2630000 |
| 2024-04-04 | $0.2680000 | $0.2793000 | $0.2850000 | $0.2663000 |
| 2024-04-05 | $0.2793000 | $0.2705000 | $0.2851000 | $0.2652000 |
| 2024-04-06 | $0.2705000 | $0.2722000 | $0.2762000 | $0.2679000 |
| 2024-04-07 | $0.2730000 | $0.3001000 | $0.3034000 | $0.2713000 |
| 2024-04-08 | $0.2998000 | $0.2897000 | $0.3333000 | $0.2860000 |
| 2024-04-09 | $0.2897000 | $0.2692000 | $0.2758000 | $0.2664000 |
| 2024-04-10 | $0.2692000 | $0.2680000 | $0.2744000 | $0.2613000 |
| 2024-04-11 | $0.2680000 | $0.2575000 | $0.2662000 | $0.2543000 |
| 2024-04-12 | $0.2583000 | $0.2223000 | $0.2683000 | $0.2102000 |
| 2024-04-13 | $0.2223000 | $0.1888000 | $0.2288000 | $0.1737000 |
| 2024-04-14 | $0.1885000 | $0.2024000 | $0.2059000 | $0.1923000 |
| 2024-04-15 | $0.2024000 | $0.1908000 | $0.1998000 | $0.1868000 |
| 2024-04-16 | $0.1908000 | $0.2024000 | $0.2049000 | $0.1885000 |
| 2024-04-17 | $0.2024000 | $0.2000000 | $0.2021000 | $0.1896000 |
| 2024-04-18 | $0.2000000 | $0.2051000 | $0.2186000 | $0.2045000 |
| 2024-04-19 | $0.2051000 | $0.2034000 | $0.2079000 | $0.2015000 |
| 2024-04-20 | $0.2034000 | $0.2257000 | $0.2308000 | $0.2099000 |
| 2024-04-21 | $0.2257000 | $0.2112000 | $0.2267000 | $0.2093000 |
| 2024-04-22 | $0.2112000 | $0.2190000 | $0.2196000 | $0.2113000 |
| 2024-04-23 | $0.2190000 | $0.2183000 | $0.2357000 | $0.2173000 |
| 2024-04-24 | $0.2183000 | $0.2078000 | $0.2150000 | $0.2069000 |
| 2024-04-25 | $0.2078000 | $0.2048000 | $0.2102000 | $0.2020000 |
| 2024-04-26 | $0.2048000 | $0.1969000 | $0.2047000 | $0.1947000 |
| 2024-04-27 | $0.1969000 | $0.1991000 | $0.2085000 | $0.1984000 |
| 2024-04-28 | $0.1991000 | $0.1951000 | $0.2019000 | $0.1931000 |
| 2024-04-29 | $0.1951000 | $0.1971000 | $0.1974000 | $0.1900000 |
| 2024-04-30 | $0.1971000 | $0.1810000 | $0.1870000 | $0.1750000 |
| 2024-05-01 | $0.1810000 | $0.1811000 | $0.1826000 | $0.1772000 |
| 2024-05-02 | $0.1811000 | $0.1902000 | $0.1983000 | $0.1810000 |
| 2024-05-03 | $0.1902000 | $0.1955000 | $0.2027000 | $0.1946000 |
| 2024-05-04 | $0.1955000 | $0.1924000 | $0.1964000 | $0.1914000 |
| 2024-05-05 | $0.1924000 | $0.1901000 | $0.1936000 | $0.1879000 |
| 2024-05-06 | $0.1901000 | $0.1862000 | $0.1884000 | $0.1847000 |
| 2024-05-07 | $0.1862000 | $0.1850000 | $0.1920000 | $0.1847000 |
| 2024-05-08 | $0.1849000 | $0.1835000 | $0.1864000 | $0.1781000 |
| 2024-05-09 | $0.1835000 | $0.1907000 | $0.1910000 | $0.1815000 |
| 2024-05-10 | $0.1907000 | $0.1779000 | $0.2075000 | $0.1750000 |
| 2024-05-11 | $0.1779000 | $0.1803000 | $0.1849000 | $0.1764000 |
| 2024-05-12 | $0.1802000 | $0.1774000 | $0.1865000 | $0.1771000 |
| 2024-05-13 | $0.1774000 | $0.1746000 | $0.1794000 | $0.1744000 |
| 2024-05-14 | $0.1746000 | $0.1688000 | $0.1714000 | $0.1662000 |
| 2024-05-15 | $0.1688000 | $0.1787000 | $0.1802000 | $0.1729000 |
| 2024-05-16 | $0.1787000 | $0.1782000 | $0.1791000 | $0.1714000 |
| 2024-05-17 | $0.1782000 | $0.1884000 | $0.1902000 | $0.1841000 |
| 2024-05-18 | $0.1884000 | $0.1893000 | $0.1918000 | $0.1843000 |
| 2024-05-19 | $0.1893000 | $0.1824000 | $0.1928000 | $0.1815000 |
| 2024-05-20 | $0.1824000 | $0.1985000 | $0.2248000 | $0.1966000 |
| 2024-05-21 | $0.1985000 | $0.1880000 | $0.2054000 | $0.1864000 |
| 2024-05-22 | $0.1880000 | $0.1823000 | $0.1879000 | $0.1820000 |
| 2024-05-23 | $0.1823000 | $0.1811000 | $0.1849000 | $0.1740000 |
| 2024-05-24 | $0.1811000 | $0.1849000 | $0.1871000 | $0.1774000 |
| 2024-05-25 | $0.1852000 | $0.1857000 | $0.1906000 | $0.1830000 |
| 2024-05-26 | $0.1848000 | $0.1859000 | $0.1908000 | $0.1828000 |
| 2024-05-27 | $0.1859000 | $0.1876000 | $0.1899000 | $0.1829000 |
| 2024-05-28 | $0.1876000 | $0.1874000 | $0.1878000 | $0.1828000 |
| 2024-05-29 | $0.1874000 | $0.1821000 | $0.1968000 | $0.1821000 |
| 2024-05-30 | $0.1821000 | $0.1855000 | $0.1866000 | $0.1806000 |
| 2024-05-31 | $0.1855000 | $0.1887000 | $0.1891000 | $0.1838000 |
| 2024-06-01 | $0.1887000 | $0.1910000 | $0.1933000 | $0.1880000 |
| 2024-06-02 | $0.1910000 | $0.1859000 | $0.1927000 | $0.1844000 |
| 2024-06-03 | $0.1859000 | $0.1928000 | $0.1943000 | $0.1845000 |
| 2024-06-04 | $0.1928000 | $0.2004000 | $0.2062000 | $0.1921000 |
| 2024-06-05 | $0.2004000 | $0.2099000 | $0.2127000 | $0.2026000 |
| 2024-06-06 | $0.2099000 | $0.2112000 | $0.2135000 | $0.1998000 |
| 2024-06-07 | $0.2112000 | $0.1908000 | $0.2085000 | $0.1875000 |
| 2024-06-08 | $0.1908000 | $0.1851000 | $0.1936000 | $0.1840000 |
| 2024-06-09 | $0.1851000 | $0.1890000 | $0.1894000 | $0.1842000 |
| 2024-06-10 | $0.1890000 | $0.1829000 | $0.1877000 | $0.1807000 |
| 2024-06-11 | $0.1829000 | $0.1735000 | $0.1777000 | $0.1717000 |
| 2024-06-12 | $0.1735000 | $0.1801000 | $0.1826000 | $0.1748000 |
| 2024-06-13 | $0.1801000 | $0.1723000 | $0.1762000 | $0.1710000 |
| 2024-06-14 | $0.1723000 | $0.1594000 | $0.1851000 | $0.1594000 |
| 2024-06-15 | $0.1594000 | $0.1612000 | $0.1673000 | $0.1601000 |
| 2024-06-16 | $0.1612000 | $0.1645000 | $0.1670000 | $0.1623000 |
| 2024-06-17 | $0.1645000 | $0.1502000 | $0.1594000 | $0.1478000 |
| 2024-06-18 | $0.1502000 | $0.1393000 | $0.1490000 | $0.1369000 |
| 2024-06-19 | $0.1393000 | $0.1381000 | $0.1452000 | $0.1374000 |
| 2024-06-20 | $0.1381000 | $0.1432000 | $0.1450000 | $0.1359000 |
| 2024-06-21 | $0.1432000 | $0.1470000 | $0.1481000 | $0.1410000 |
| 2024-06-22 | $0.1483000 | $0.1431000 | $0.1495000 | $0.1405000 |
| 2024-06-23 | $0.1436000 | $0.1385000 | $0.1463000 | $0.1381000 |
| 2024-06-24 | $0.1385000 | $0.1451000 | $0.1451000 | $0.1337000 |
| 2024-06-25 | $0.1451000 | $0.1432000 | $0.1483000 | $0.1422000 |
| 2024-06-26 | $0.1432000 | $0.1388000 | $0.1432000 | $0.1365000 |
| 2024-06-27 | $0.1388000 | $0.1451000 | $0.1482000 | $0.1392000 |
| 2024-06-28 | $0.1451000 | $0.1427000 | $0.1491000 | $0.1407000 |
| 2024-06-29 | $0.1429000 | $0.1377000 | $0.1442000 | $0.1372000 |
| 2024-06-30 | $0.1376000 | $0.1462000 | $0.1466000 | $0.1373000 |
| 2024-07-01 | $0.1462000 | $0.1455000 | $0.1468000 | $0.1424000 |
| 2024-07-02 | $0.1455000 | $0.1421000 | $0.1452000 | $0.1408000 |
| 2024-07-03 | $0.1421000 | $0.1337000 | $0.1376000 | $0.1327000 |
| 2024-07-04 | $0.1337000 | $0.1190000 | $0.1257000 | $0.1187000 |
| 2024-07-05 | $0.1190000 | $0.1145000 | $0.1160000 | $0.1062000 |
| 2024-07-06 | $0.1145000 | $0.1255000 | $0.1267000 | $0.1178000 |
| 2024-07-07 | $0.1255000 | $0.1146000 | $0.1199000 | $0.1146000 |
| 2024-07-08 | $0.1146000 | $0.1232000 | $0.1244000 | $0.1174000 |
| 2024-07-09 | $0.1232000 | $0.1217000 | $0.1254000 | $0.1211000 |
| 2024-07-10 | $0.1217000 | $0.1209000 | $0.1243000 | $0.1206000 |
| 2024-07-11 | $0.1209000 | $0.1221000 | $0.1240000 | $0.1200000 |
| 2024-07-12 | $0.1221000 | $0.1232000 | $0.1244000 | $0.1201000 |
| 2024-07-13 | $0.1232000 | $0.1236000 | $0.1248000 | $0.1217000 |
| 2024-07-14 | $0.1236000 | $0.1269000 | $0.1324000 | $0.1259000 |
| 2024-07-15 | $0.1269000 | $0.1345000 | $0.1384000 | $0.1328000 |
| 2024-07-16 | $0.1345000 | $0.1351000 | $0.1358000 | $0.1313000 |
| 2024-07-17 | $0.1351000 | $0.1335000 | $0.1362000 | $0.1314000 |
| 2024-07-18 | $0.1335000 | $0.1329000 | $0.1370000 | $0.1305000 |
| 2024-07-19 | $0.1329000 | $0.1420000 | $0.1420000 | $0.1350000 |
| 2024-07-20 | $0.1422000 | $0.1402000 | $0.1438000 | $0.1392000 |
| 2024-07-21 | $0.1401000 | $0.1436000 | $0.1446000 | $0.1404000 |
| 2024-07-22 | $0.1436000 | $0.1380000 | $0.1401000 | $0.1373000 |
| 2024-07-23 | $0.1368000 | $0.1326000 | $0.1434000 | $0.1313000 |
| 2024-07-24 | $0.1324000 | $0.1311000 | $0.1337000 | $0.1254000 |
| 2024-07-25 | $0.1316000 | $0.1327000 | $0.1331000 | $0.1257000 |
| 2024-07-26 | $0.1327000 | $0.1389000 | $0.1389000 | $0.1323000 |
| 2024-07-27 | $0.1389000 | $0.1394000 | $0.1414000 | $0.1371000 |
| 2024-07-28 | $0.1394000 | $0.1388000 | $0.1415000 | $0.1361000 |
| 2024-07-29 | $0.1388000 | $0.1395000 | $0.1437000 | $0.1388000 |
| 2024-07-30 | $0.1395000 | $0.1319000 | $0.1422000 | $0.1311000 |
| 2024-07-31 | $0.1319000 | $0.1304000 | $0.1363000 | $0.1298000 |
| 2024-08-01 | $0.1304000 | $0.1253000 | $0.1317000 | $0.1187000 |
| 2024-08-02 | $0.1253000 | $0.1158000 | $0.1257000 | $0.1148000 |
| 2024-08-03 | $0.1158000 | $0.1099000 | $0.1182000 | $0.1080000 |
| 2024-08-04 | $0.1099000 | $0.1031000 | $0.1129000 | $0.1028000 |
| 2024-08-05 | $0.1031000 | $0.0981 | $0.1036000 | $0.0885 |
| 2024-08-06 | $0.0981 | $0.1025000 | $0.1029000 | $0.0973 |
| 2024-08-07 | $0.1025000 | $0.1029000 | $0.1044000 | $0.0987 |
| 2024-08-08 | $0.1029000 | $0.1119000 | $0.1125000 | $0.1017000 |
| 2024-08-09 | $0.1119000 | $0.1112000 | $0.1128000 | $0.1090000 |
| 2024-08-10 | $0.1112000 | $0.1119000 | $0.1121000 | $0.1087000 |
| 2024-08-11 | $0.1119000 | $0.1077000 | $0.1157000 | $0.1077000 |
| 2024-08-12 | $0.1077000 | $0.1104000 | $0.1114000 | $0.1045000 |
| 2024-08-13 | $0.1104000 | $0.1096000 | $0.1107000 | $0.1054000 |
| 2024-08-14 | $0.1096000 | $0.1069000 | $0.1106000 | $0.1056000 |
| 2024-08-15 | $0.1069000 | $0.0989 | $0.1090000 | $0.0985 |
| 2024-08-16 | $0.0989 | $0.1016000 | $0.1016000 | $0.0973 |
| 2024-08-17 | $0.1016000 | $0.1056000 | $0.1063000 | $0.1006000 |
| 2024-08-18 | $0.1056000 | $0.1074000 | $0.1094000 | $0.1003000 |
| 2024-08-19 | $0.1074000 | $0.1149000 | $0.1178000 | $0.1063000 |
| 2024-08-20 | $0.1149000 | $0.1187000 | $0.1249000 | $0.1137000 |
| 2024-08-21 | $0.1187000 | $0.1222000 | $0.1459000 | $0.1181000 |
| 2024-08-22 | $0.1222000 | $0.1381000 | $0.1474000 | $0.1176000 |
| 2024-08-23 | $0.1381000 | $0.1530000 | $0.1772000 | $0.1379000 |
| 2024-08-24 | $0.1530000 | $0.1573000 | $0.1720000 | $0.1455000 |
| 2024-08-25 | $0.1573000 | $0.1764000 | $0.1999000 | $0.1572000 |
| 2024-08-26 | $0.1764000 | $0.1525000 | $0.1788000 | $0.1514000 |
| 2024-08-27 | $0.1525000 | $0.1551000 | $0.1638000 | $0.1390000 |
| 2024-08-28 | $0.1551000 | $0.1559000 | $0.1648000 | $0.1420000 |
| 2024-08-29 | $0.1559000 | $0.1915000 | $0.2250000 | $0.1530000 |
| 2024-08-30 | $0.1915000 | $0.1812000 | $0.1974000 | $0.1748000 |
| 2024-08-31 | $0.1812000 | $0.1695000 | $0.1850000 | $0.1694000 |
| 2024-09-01 | $0.1695000 | $0.1572000 | $0.1709000 | $0.1542000 |
| 2024-09-02 | $0.1572000 | $0.1710000 | $0.1848000 | $0.1570000 |
| 2024-09-03 | $0.1710000 | $0.1647000 | $0.1852000 | $0.1607000 |
| 2024-09-04 | $0.1647000 | $0.1552000 | $0.1652000 | $0.1488000 |
| 2024-09-05 | $0.1552000 | $0.1466000 | $0.1558000 | $0.1441000 |
| 2024-09-06 | $0.1466000 | $0.1437000 | $0.1527000 | $0.1388000 |
| 2024-09-07 | $0.1437000 | $0.1490000 | $0.1518000 | $0.1419000 |
| 2024-09-08 | $0.1490000 | $0.1509000 | $0.1562000 | $0.1461000 |
| 2024-09-09 | $0.1509000 | $0.1532000 | $0.1551000 | $0.1487000 |
| 2024-09-10 | $0.1532000 | $0.1552000 | $0.1578000 | $0.1505000 |
| 2024-09-11 | $0.1552000 | $0.1471000 | $0.1553000 | $0.1408000 |
| 2024-09-12 | $0.1471000 | $0.1549000 | $0.1552000 | $0.1463000 |
| 2024-09-13 | $0.1549000 | $0.1729000 | $0.1902000 | $0.1516000 |
| 2024-09-14 | $0.1729000 | $0.1624000 | $0.1796000 | $0.1616000 |
| 2024-09-15 | $0.1624000 | $0.1568000 | $0.1654000 | $0.1548000 |
| 2024-09-16 | $0.1568000 | $0.1451000 | $0.1708000 | $0.1436000 |
| 2024-09-17 | $0.1451000 | $0.1539000 | $0.1556000 | $0.1431000 |
| 2024-09-18 | $0.1539000 | $0.1608000 | $0.1713000 | $0.1506000 |
| 2024-09-19 | $0.1608000 | $0.1653000 | $0.1772000 | $0.1434000 |
| 2024-09-20 | $0.1653000 | $0.1710000 | $0.1727000 | $0.1640000 |
| 2024-09-21 | $0.1710000 | $0.1736000 | $0.1744000 | $0.1618000 |
| 2024-09-22 | $0.1736000 | $0.1630000 | $0.1774000 | $0.1568000 |
| 2024-09-23 | $0.1630000 | $0.1665000 | $0.1709000 | $0.1585000 |
| 2024-09-24 | $0.1665000 | $0.1727000 | $0.1768000 | $0.1556000 |
| 2024-09-25 | $0.1727000 | $0.1679000 | $0.1735000 | $0.1547000 |
| 2024-09-26 | $0.1679000 | $0.1704000 | $0.1719000 | $0.1619000 |
| 2024-09-27 | $0.1704000 | $0.1791000 | $0.1799000 | $0.1691000 |
| 2024-09-28 | $0.1791000 | $0.1666000 | $0.1812000 | $0.1637000 |
| 2024-09-29 | $0.1666000 | $0.1610000 | $0.1681000 | $0.1568000 |
| 2024-09-30 | $0.1610000 | $0.1475000 | $0.1614000 | $0.1461000 |
| 2024-10-01 | $0.1475000 | $0.1280000 | $0.1544000 | $0.1263000 |
| 2024-10-02 | $0.1280000 | $0.1257000 | $0.1356000 | $0.1218000 |
| 2024-10-03 | $0.1257000 | $0.1300000 | $0.1307000 | $0.1218000 |
| 2024-10-04 | $0.1300000 | $0.1359000 | $0.1384000 | $0.1298000 |
| 2024-10-05 | $0.1359000 | $0.1329000 | $0.1379000 | $0.1307000 |
| 2024-10-06 | $0.1329000 | $0.1391000 | $0.1391000 | $0.1322000 |
| 2024-10-07 | $0.1391000 | $0.1375000 | $0.1417000 | $0.1360000 |
| 2024-10-08 | $0.1375000 | $0.1369000 | $0.1396000 | $0.1343000 |
| 2024-10-09 | $0.1369000 | $0.1330000 | $0.1387000 | $0.1309000 |
| 2024-10-10 | $0.1330000 | $0.1356000 | $0.1364000 | $0.1302000 |
| 2024-10-11 | $0.1356000 | $0.1407000 | $0.1412000 | $0.1347000 |
| 2024-10-12 | $0.1407000 | $0.1423000 | $0.1444000 | $0.1398000 |
| 2024-10-13 | $0.1423000 | $0.1403000 | $0.1439000 | $0.1354000 |
| 2024-10-14 | $0.1403000 | $0.1462000 | $0.1473000 | $0.1394000 |
| 2024-10-15 | $0.1462000 | $0.1418000 | $0.1475000 | $0.1380000 |
| 2024-10-16 | $0.1418000 | $0.1340000 | $0.1420000 | $0.1327000 |
| 2024-10-17 | $0.1340000 | $0.1312000 | $0.1351000 | $0.1288000 |
| 2024-10-18 | $0.1312000 | $0.1368000 | $0.1379000 | $0.1307000 |
| 2024-10-19 | $0.1368000 | $0.1363000 | $0.1399000 | $0.1340000 |
| 2024-10-20 | $0.1363000 | $0.1453000 | $0.1453000 | $0.1342000 |
| 2024-10-21 | $0.1453000 | $0.1568000 | $0.1617000 | $0.1412000 |
| 2024-10-22 | $0.1568000 | $0.1607000 | $0.1869000 | $0.1486000 |
| 2024-10-23 | $0.1607000 | $0.1604000 | $0.1732000 | $0.1515000 |
| 2024-10-24 | $0.1604000 | $0.1657000 | $0.1685000 | $0.1540000 |
| 2024-10-25 | $0.1657000 | $0.1472000 | $0.1668000 | $0.1452000 |
| 2024-10-26 | $0.1472000 | $0.1474000 | $0.1527000 | $0.1415000 |
| 2024-10-27 | $0.1474000 | $0.1509000 | $0.1520000 | $0.1455000 |
| 2024-10-28 | $0.1509000 | $0.1497000 | $0.1510000 | $0.1420000 |
| 2024-10-29 | $0.1497000 | $0.1583000 | $0.1593000 | $0.1496000 |
| 2024-10-30 | $0.1583000 | $0.1564000 | $0.1601000 | $0.1542000 |
| 2024-10-31 | $0.1555000 | $0.1491000 | $0.1507000 | $0.1446000 |
| 2024-11-01 | $0.1491000 | $0.1438000 | $0.1491000 | $0.1438000 |
| 2024-11-02 | $0.1438000 | $0.1451000 | $0.1461000 | $0.1429000 |
| 2024-11-03 | $0.1457000 | $0.1349000 | $0.1457000 | $0.1326000 |
| 2024-11-04 | $0.1349000 | $0.1289000 | $0.1391000 | $0.1266000 |
| 2024-11-05 | $0.1289000 | $0.1370000 | $0.1382000 | $0.1289000 |
| 2024-11-06 | $0.1370000 | $0.1523000 | $0.1523000 | $0.1370000 |
| 2024-11-07 | $0.1523000 | $0.1519000 | $0.1546000 | $0.1474000 |
| 2024-11-08 | $0.1518000 | $0.1523000 | $0.1553000 | $0.1503000 |
| 2024-11-09 | $0.1523000 | $0.1599000 | $0.1617000 | $0.1517000 |
| 2024-11-10 | $0.1599000 | $0.1692000 | $0.1873000 | $0.1599000 |
| 2024-11-11 | $0.1692000 | $0.1744000 | $0.1754000 | $0.1662000 |
| 2024-11-12 | $0.1744000 | $0.1725000 | $0.1770000 | $0.1565000 |
| 2024-11-13 | $0.1725000 | $0.1536000 | $0.1725000 | $0.1496000 |
| 2024-11-14 | $0.1536000 | $0.1519000 | $0.1613000 | $0.1496000 |
| 2024-11-15 | $0.1519000 | $0.1597000 | $0.1597000 | $0.1474000 |
| 2024-11-16 | $0.1597000 | $0.1662000 | $0.1662000 | $0.1597000 |
| 2024-11-17 | $0.1662000 | $0.1589000 | $0.1770000 | $0.1565000 |
| 2024-11-18 | $0.1589000 | $0.1730000 | $0.1744000 | $0.1589000 |
| 2024-11-19 | $0.1730000 | $0.1617000 | $0.1730000 | $0.1589000 |
| 2024-11-20 | $0.1617000 | $0.1613000 | $0.1744000 | $0.1561000 |
| 2024-11-21 | $0.1613000 | $0.1689000 | $0.1703000 | $0.1557000 |
| 2024-11-22 | $0.1689000 | $0.1718000 | $0.1718000 | $0.1650000 |
| 2024-11-23 | $0.1718000 | $0.1915000 | $0.1937000 | $0.1718000 |
| 2024-11-24 | $0.1915000 | $0.1966000 | $0.2026000 | $0.1878000 |
| 2024-11-25 | $0.1966000 | $0.1934000 | $0.2026000 | $0.1855000 |
| 2024-11-26 | $0.1934000 | $0.1855000 | $0.1977000 | $0.1792000 |
| 2024-11-27 | $0.1855000 | $0.1990000 | $0.2026000 | $0.1846000 |
| 2024-11-28 | $0.1990000 | $0.1996000 | $0.1996000 | $0.1931000 |
| 2024-11-29 | $0.1940000 | $0.2012000 | $0.2045000 | $0.1948000 |
| 2024-11-30 | $0.2026000 | $0.2158000 | $0.2158000 | $0.1999000 |
| 2024-12-01 | $0.2158000 | $0.2184000 | $0.2223000 | $0.2082000 |
| 2024-12-02 | $0.2184000 | $0.2224000 | $0.2233000 | $0.2006000 |
| 2024-12-03 | $0.2224000 | $0.2550000 | $0.2738000 | $0.2224000 |
| 2024-12-04 | $0.2550000 | $0.2557000 | $0.2699000 | $0.2496000 |
| 2024-12-05 | $0.2557000 | $0.2596000 | $0.2647000 | $0.2412000 |
| 2024-12-06 | $0.2596000 | $0.2716000 | $0.2781000 | $0.2519000 |
| 2024-12-07 | $0.2716000 | $0.2578000 | $0.2716000 | $0.2558000 |
| 2024-12-08 | $0.2578000 | $0.2765000 | $0.2770000 | $0.2558000 |
| 2024-12-09 | $0.2765000 | $0.2147000 | $0.2765000 | $0.1844000 |
| 2024-12-10 | $0.2147000 | $0.2099000 | $0.2182000 | $0.1867000 |
| 2024-12-11 | $0.2099000 | $0.2242000 | $0.2271000 | $0.2005000 |
| 2024-12-12 | $0.2242000 | $0.2405000 | $0.2488000 | $0.2242000 |
| 2024-12-13 | $0.2405000 | $0.2407000 | $0.2488000 | $0.2337000 |
| 2024-12-14 | $0.2407000 | $0.2236000 | $0.2450000 | $0.2197000 |
| 2024-12-15 | $0.2236000 | $0.2305000 | $0.2305000 | $0.2163000 |
| 2024-12-16 | $0.2305000 | $0.2169000 | $0.2358000 | $0.2163000 |
| 2024-12-17 | $0.2169000 | $0.1998000 | $0.2169000 | $0.1998000 |
| 2024-12-18 | $0.1998000 | $0.1874000 | $0.2041000 | $0.1847000 |
| 2024-12-19 | $0.1874000 | $0.1835000 | $0.1968000 | $0.1716000 |
| 2024-12-20 | $0.1835000 | $0.1980000 | $0.2010000 | $0.1645000 |
| 2024-12-21 | $0.1980000 | $0.1887000 | $0.2104000 | $0.1887000 |
| 2024-12-22 | $0.1887000 | $0.1920000 | $0.1980000 | $0.1887000 |
| 2024-12-23 | $0.1920000 | $0.2093000 | $0.2104000 | $0.1887000 |
| 2024-12-24 | $0.2093000 | $0.2099000 | $0.2206000 | $0.2036000 |
| 2024-12-25 | $0.2099000 | $0.2036000 | $0.2136000 | $0.2036000 |
| 2024-12-26 | $0.2036000 | $0.1920000 | $0.2072000 | $0.1887000 |
| 2024-12-27 | $0.1920000 | $0.1928000 | $0.2010000 | $0.1915000 |
| 2024-12-28 | $0.1928000 | $0.2136000 | $0.2136000 | $0.1928000 |
| 2024-12-29 | $0.2136000 | $0.1986000 | $0.2136000 | $0.1986000 |
| 2024-12-30 | $0.1986000 | $0.1915000 | $0.2010000 | $0.1887000 |
| 2024-12-31 | $0.1915000 | $0.1887000 | $0.1956000 | $0.1875000 |
| 2025-01-01 | $0.1887000 | $0.1891000 | $0.1891000 | $0.1830000 |
| 2025-01-02 | $0.1891000 | $0.1975000 | $0.2010000 | $0.1891000 |
| 2025-01-03 | $0.1975000 | $0.2090000 | $0.2104000 | $0.1945000 |
| 2025-01-04 | $0.2090000 | $0.2056000 | $0.2104000 | $0.2056000 |
| 2025-01-05 | $0.2056000 | $0.2072000 | $0.2072000 | $0.2036000 |
| 2025-01-06 | $0.2072000 | $0.2054000 | $0.2104000 | $0.2036000 |
| 2025-01-07 | $0.2054000 | $0.1830000 | $0.2054000 | $0.1830000 |
| 2025-01-08 | $0.1830000 | $0.1780000 | $0.1830000 | $0.1693000 |
| 2025-01-09 | $0.1780000 | $0.1844000 | $0.1844000 | $0.1748000 |
| 2025-01-10 | $0.1844000 | $0.1890000 | $0.1920000 | $0.1816000 |
| 2025-01-11 | $0.1890000 | $0.1889000 | $0.1920000 | $0.1858000 |
| 2025-01-12 | $0.1889000 | $0.1858000 | $0.1891000 | $0.1846000 |
| 2025-01-13 | $0.1858000 | $0.1807000 | $0.1891000 | $0.1704000 |
| 2025-01-14 | $0.1807000 | $0.1891000 | $0.1891000 | $0.1807000 |
| 2025-01-15 | $0.1891000 | $0.1950000 | $0.1950000 | $0.1830000 |
| 2025-01-16 | $0.1950000 | $0.1858000 | $0.1950000 | $0.1858000 |
| 2025-01-17 | $0.1858000 | $0.1956000 | $0.1963000 | $0.1858000 |
| 2025-01-18 | $0.1956000 | $0.1768000 | $0.1956000 | $0.1735000 |
| 2025-01-19 | $0.1768000 | $0.1690000 | $0.1860000 | $0.1615000 |
| 2025-01-20 | $0.1690000 | $0.1630000 | $0.1721000 | $0.1556000 |
| 2025-01-21 | $0.1630000 | $0.1691000 | $0.1715000 | $0.1564000 |
| 2025-01-22 | $0.1691000 | $0.1673000 | $0.1700000 | $0.1673000 |
| 2025-01-23 | $0.1673000 | $0.1625000 | $0.1673000 | $0.1619000 |
| 2025-01-24 | $0.1625000 | $0.1573000 | $0.1647000 | $0.1573000 |
| 2025-01-25 | $0.1573000 | $0.1599000 | $0.1605000 | $0.1568000 |
| 2025-01-26 | $0.1599000 | $0.1632000 | $0.1632000 | $0.1599000 |
| 2025-01-27 | $0.1632000 | $0.1535000 | $0.1632000 | $0.1413000 |
| 2025-01-28 | $0.1535000 | $0.1432000 | $0.1535000 | $0.1432000 |
| 2025-01-29 | $0.1432000 | $0.1450000 | $0.1484000 | $0.1425000 |
| 2025-01-30 | $0.1450000 | $0.1537000 | $0.1567000 | $0.1450000 |
| 2025-01-31 | $0.1537000 | $0.1566000 | $0.1566000 | $0.1533000 |
| 2025-02-01 | $0.1566000 | $0.1421000 | $0.1566000 | $0.1421000 |
| 2025-02-02 | $0.1421000 | $0.1190000 | $0.1432000 | $0.1121000 |
| 2025-02-03 | $0.1190000 | $0.1111000 | $0.1190000 | $0.0958 |
| 2025-02-04 | $0.1111000 | $0.1045000 | $0.1148000 | $0.1038000 |
| 2025-02-05 | $0.1045000 | $0.1059000 | $0.1104000 | $0.1045000 |
| 2025-02-06 | $0.1059000 | $0.0994600 | $0.1059000 | $0.0991600 |
| 2025-02-07 | $0.0994600 | $0.1018000 | $0.1018000 | $0.0991700 |
| 2025-02-08 | $0.1018000 | $0.1056000 | $0.1105000 | $0.0985 |
| 2025-02-09 | $0.1056000 | $0.1072000 | $0.1145000 | $0.1056000 |
| 2025-02-10 | $0.1072000 | $0.1068000 | $0.1072000 | $0.1004000 |
| 2025-02-11 | $0.1068000 | $0.1126000 | $0.1219000 | $0.1068000 |
| 2025-02-12 | $0.1126000 | $0.1323000 | $0.1386000 | $0.1123000 |
| 2025-02-13 | $0.1323000 | $0.1216000 | $0.1349000 | $0.1213000 |
| 2025-02-14 | $0.1216000 | $0.1247000 | $0.1282000 | $0.1216000 |
| 2025-02-15 | $0.1247000 | $0.1204000 | $0.1312000 | $0.1204000 |
| 2025-02-16 | $0.1204000 | $0.1225000 | $0.1275000 | $0.1192000 |
| 2025-02-17 | $0.1225000 | $0.1201000 | $0.1266000 | $0.1201000 |
| 2025-02-18 | $0.1201000 | $0.1100000 | $0.1201000 | $0.1078000 |
| 2025-02-19 | $0.1100000 | $0.1139000 | $0.1146000 | $0.1100000 |
| 2025-02-20 | $0.1139000 | $0.1159000 | $0.1199000 | $0.1139000 |
| 2025-02-21 | $0.1159000 | $0.1121000 | $0.1190000 | $0.1121000 |
| 2025-02-22 | $0.1121000 | $0.1130000 | $0.1130000 | $0.1121000 |
| 2025-02-23 | $0.1130000 | $0.1214000 | $0.1238000 | $0.1130000 |
| 2025-02-24 | $0.1214000 | $0.1118000 | $0.1218000 | $0.1104000 |
| 2025-02-25 | $0.1118000 | $0.1081000 | $0.1118000 | $0.0991000 |
| 2025-02-26 | $0.1081000 | $0.1054000 | $0.1098000 | $0.1046000 |
| 2025-02-27 | $0.1054000 | $0.1079000 | $0.1109000 | $0.1054000 |
| 2025-02-28 | $0.1079000 | $0.1103000 | $0.1105000 | $0.1022000 |
| 2025-03-01 | $0.1103000 | $0.1064000 | $0.1103000 | $0.1053000 |
| 2025-03-02 | $0.1064000 | $0.1208000 | $0.1208000 | $0.1064000 |
| 2025-03-03 | $0.1208000 | $0.1043000 | $0.1208000 | $0.1043000 |
| 2025-03-04 | $0.1043000 | $0.0982 | $0.1043000 | $0.0959 |
| 2025-03-05 | $0.0982 | $0.0990000 | $0.1009000 | $0.0976 |
| 2025-03-06 | $0.0990000 | $0.0980 | $0.1028000 | $0.0965 |
| 2025-03-07 | $0.0980 | $0.0965 | $0.0997300 | $0.0928 |
| 2025-03-08 | $0.0965 | $0.0936 | $0.0971 | $0.0936 |
| 2025-03-09 | $0.0936 | $0.0853 | $0.0936 | $0.0836 |
| 2025-03-10 | $0.0853 | $0.0829 | $0.0910 | $0.0829 |
| 2025-03-11 | $0.0829 | $0.0877 | $0.0883 | $0.0785 |
| 2025-03-12 | $0.0877 | $0.0910 | $0.0910 | $0.0841 |
| 2025-03-13 | $0.0910 | $0.0883 | $0.0910 | $0.0854 |
| 2025-03-14 | $0.0883 | $0.0910 | $0.0910 | $0.0883 |
| 2025-03-15 | $0.0910 | $0.0918 | $0.0924 | $0.0910 |
| 2025-03-16 | $0.0918 | $0.0881 | $0.0918 | $0.0881 |
| 2025-03-17 | $0.0881 | $0.0953 | $0.0958 | $0.0881 |
| 2025-03-18 | $0.0953 | $0.0938 | $0.0953 | $0.0908 |
| 2025-03-19 | $0.0938 | $0.0967 | $0.0967 | $0.0938 |
| 2025-03-20 | $0.0967 | $0.0945 | $0.0982 | $0.0936 |
| 2025-03-21 | $0.0945 | $0.0936 | $0.0953 | $0.0936 |
| 2025-03-22 | $0.0936 | $0.0980 | $0.0982 | $0.0922 |
| 2025-03-23 | $0.0980 | $0.0934 | $0.0980 | $0.0931 |
| 2025-03-24 | $0.0934 | $0.0985 | $0.0985 | $0.0934 |
| 2025-03-25 | $0.0985 | $0.0964 | $0.0993400 | $0.0964 |
| 2025-03-26 | $0.0964 | $0.0941 | $0.0982 | $0.0936 |
| 2025-03-27 | $0.0941 | $0.0901 | $0.0967 | $0.0901 |
| 2025-03-28 | $0.0901 | $0.0810 | $0.0901 | $0.0804 |
| 2025-03-29 | $0.0810 | $0.0774 | $0.0821 | $0.0768 |
| 2025-03-30 | $0.0774 | $0.0781 | $0.0799 | $0.0769 |
| 2025-03-31 | $0.0781 | $0.0770 | $0.0784 | $0.0756 |
| 2025-04-01 | $0.0770 | $0.0769 | $0.0799 | $0.0768 |
| 2025-04-02 | $0.0769 | $0.0679 | $0.0769 | $0.0679 |
| 2025-04-03 | $0.0679 | $0.0516 | $0.0709 | $0.0478800 |
| 2025-04-04 | $0.0516 | $0.0509 | $0.0518 | $0.0477800 |
| 2025-04-05 | $0.0509 | $0.0517 | $0.0525 | $0.0504 |
| 2025-04-06 | $0.0517 | $0.0517 | $0.0517 | $0.0517 |
| 2025-04-30 | $0.0705 | $0.0831 | $0.0832 | $0.0705 |
| 2025-05-01 | $0.0831 | $0.0777 | $0.0838 | $0.0772 |
| 2025-05-02 | $0.0777 | $0.0751 | $0.0789 | $0.0751 |
| 2025-05-03 | $0.0751 | $0.0690 | $0.0777 | $0.0674 |
| 2025-05-04 | $0.0690 | $0.0651 | $0.0690 | $0.0637 |
| 2025-05-05 | $0.0651 | $0.0651 | $0.0651 | $0.0651 |
| 2025-05-31 | $0.0605 | $0.0588 | $0.0605 | $0.0567 |
| 2025-06-01 | $0.0588 | $0.0578 | $0.0588 | $0.0578 |
| 2025-06-02 | $0.0578 | $0.0579 | $0.0587 | $0.0578 |
| 2025-06-03 | $0.0579 | $0.0668 | $0.0668 | $0.0579 |
| 2025-06-04 | $0.0668 | $0.0661 | $0.0669 | $0.0661 |
| 2025-06-05 | $0.0661 | $0.0661 | $0.0661 | $0.0661 |
| 2025-06-30 | $0.0740 | $0.0731 | $0.0755 | $0.0727 |
| 2025-07-01 | $0.0731 | $0.0859 | $0.0860 | $0.0727 |
| 2025-07-02 | $0.0859 | $0.0823 | $0.0891 | $0.0760 |
| 2025-07-03 | $0.0823 | $0.0934 | $0.0981 | $0.0814 |
| 2025-07-04 | $0.0934 | $0.0874 | $0.0942 | $0.0874 |
| 2025-07-05 | $0.0870 | $0.0869 | $0.0871 | $0.0867 |
| 2025-07-31 | $0.0703 | $0.0655 | $0.0711 | $0.0655 |
| 2025-08-01 | $0.0655 | $0.0660 | $0.0660 | $0.0654 |
| 2025-08-02 | $0.0660 | $0.0637 | $0.0669 | $0.0637 |
| 2025-08-03 | $0.0637 | $0.0659 | $0.0659 | $0.0637 |
| 2025-08-04 | $0.0659 | $0.0689 | $0.0689 | $0.0659 |
| 2025-08-05 | $0.0689 | $0.0691 | $0.0693 | $0.0689 |
| 2025-08-31 | $0.0757 | $0.0733 | $0.0775 | $0.0733 |
| 2025-09-01 | $0.0752 | $0.0715 | $0.0753 | $0.0715 |
| 2025-09-02 | $0.0715 | $0.0710 | $0.0726 | $0.0710 |
| 2025-09-03 | $0.0722 | $0.0720 | $0.0722 | $0.0720 |
| 2025-09-04 | $0.0720 | $0.0702 | $0.0720 | $0.0702 |
| 2025-09-05 | $0.0702 | $0.0707 | $0.0707 | $0.0702 |
| 2025-09-06 | $0.0711 | $0.0710 | $0.0713 | $0.0710 |
| 2025-09-30 | $0.0601 | $0.0596 | $0.0601 | $0.0578 |
| 2025-10-01 | $0.0595 | $0.0596 | $0.0597 | $0.0594 |
| 2025-10-02 | $0.0618 | $0.0632 | $0.0633 | $0.0618 |
| 2025-10-03 | $0.0631 | $0.0625 | $0.0632 | $0.0625 |
| 2025-10-04 | $0.0627 | $0.0607 | $0.0628 | $0.0600 |
| 2025-10-05 | $0.0609 | $0.0610 | $0.0611 | $0.0609 |
| 2025-10-16 | $0.0478600 | $0.0478700 | $0.0547 | $0.0478600 |
| 2025-10-17 | $0.0477300 | $0.0480600 | $0.0480600 | $0.0476300 |
| Paio | Scambio |
|---|---|
| CHESS/USDT | bibox |
| CHESS/USDC | binance |
| CHESS/USDT | binance |
| CHESS/USDT | bingx |
| CHESS/USDT | bitget |
| CHESS/USDT | bitmart |
| CHESS/USDT | bitrue |
| CHESS/USDT | bitunix |
| CHESS/USDT | bydfi |
| CHESS/USDT | coinex |
| CHESS/USD | cryptodotcom |
| CHESS/USDT | cryptology |
| CHESS/USDT | gateio |
| CHESS/BTC | hitbtc |
| CHESS/USDT | hitbtc |
| CHESS/USDT | latoken |
| CHESS/USDT | lbank |
| CHESS/USDT | mexc |
| CHESS/USDT | phemex |
| CHESS/USDT | xtpub |
Descrizione
Descrizione
ChessCoin is a PoW&PoS hybrid cryptocurrency, in which the Proof of Work stage ended before the launch, therefore CHESS can be considered 100% Proof of Stake. ChessCoin was designed to be used as a reward for winning online chess competitions, but can be used as a currency and sent anywhere almost instantly.
| Nome e cognome | ChessCoin (CHESS) |
|---|---|
| Data d'inizio | 2016-05-06 |
| Algoritmo | Scrypt |
| Tipo di prova | PoW/P |
| Sito web | http://chesscoinpro.com/ |
| @Chess_Coin | |
| N/A | |
| N/A | |
| Numero di blocco | N/A |
| Block Time | 64 |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 205,372,552 CHESS |
| Precedente monete totali estratte | 63,465,522 |
| Hash netti al secondo | N/A |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta