IP
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2025-03-18 | $5.25 | $5.34 | $5.35 | $5.13 |
| 2025-03-19 | $5.34 | $5.48 | $5.64 | $5.27 |
| 2025-03-20 | $5.48 | $5.50 | $5.67 | $5.30 |
| 2025-03-21 | $5.50 | $5.66 | $5.92 | $5.46 |
| 2025-03-22 | $5.66 | $5.82 | $6.09 | $5.63 |
| 2025-03-23 | $5.82 | $5.55 | $5.97 | $5.43 |
| 2025-03-24 | $5.55 | $6.01 | $6.49 | $5.45 |
| 2025-03-25 | $6.01 | $6.16 | $6.60 | $5.89 |
| 2025-03-26 | $6.16 | $5.73 | $6.36 | $5.69 |
| 2025-03-27 | $5.73 | $5.59 | $5.86 | $5.56 |
| 2025-03-28 | $5.59 | $5.54 | $5.60 | $5.05 |
| 2025-03-29 | $5.54 | $5.25 | $5.55 | $5.17 |
| 2025-03-30 | $5.25 | $5.30 | $5.46 | $5.18 |
| 2025-03-31 | $5.30 | $4.79 | $5.29 | $4.63 |
| 2025-04-01 | $4.79 | $4.56 | $4.87 | $4.54 |
| 2025-04-02 | $4.56 | $4.34 | $4.71 | $4.11 |
| 2025-04-03 | $4.33 | $4.24 | $4.51 | $4.08 |
| 2025-04-04 | $4.24 | $4.10 | $4.32 | $3.94 |
| 2025-04-05 | $4.10 | $4.26 | $4.36 | $4.08 |
| 2025-04-06 | $4.26 | $4.27 | $4.27 | $4.26 |
| 2025-04-30 | $4.02 | $4.03 | $4.14 | $3.91 |
| 2025-05-01 | $4.03 | $4.13 | $4.19 | $3.95 |
| 2025-05-02 | $4.13 | $4.02 | $4.26 | $4.00 |
| 2025-05-03 | $4.02 | $3.74 | $4.02 | $3.74 |
| 2025-05-04 | $3.74 | $3.83 | $3.84 | $3.60 |
| 2025-05-05 | $3.83 | $3.85 | $3.85 | $3.83 |
| 2025-05-31 | $3.78 | $4.20 | $4.26 | $3.70 |
| 2025-06-01 | $4.20 | $4.13 | $4.20 | $4.02 |
| 2025-06-02 | $4.13 | $4.20 | $4.20 | $4.07 |
| 2025-06-03 | $4.20 | $4.20 | $4.26 | $4.18 |
| 2025-06-04 | $4.20 | $4.04 | $4.24 | $4.02 |
| 2025-06-05 | $4.04 | $4.04 | $4.04 | $4.04 |
| 2025-06-30 | $3.26 | $2.96 | $3.27 | $2.87 |
| 2025-07-01 | $2.96 | $2.84 | $2.98 | $2.79 |
| 2025-07-02 | $2.84 | $2.97 | $3.01 | $2.82 |
| 2025-07-03 | $2.97 | $2.92 | $3.00 | $2.90 |
| 2025-07-04 | $2.92 | $2.91 | $2.95 | $2.84 |
| 2025-07-05 | $2.91 | $2.91 | $2.91 | $2.91 |
| 2025-07-31 | $5.92 | $6.03 | $6.57 | $5.89 |
| 2025-08-01 | $6.03 | $5.87 | $6.16 | $5.75 |
| 2025-08-02 | $5.87 | $5.87 | $6.00 | $5.63 |
| 2025-08-03 | $5.87 | $6.11 | $6.25 | $5.78 |
| 2025-08-04 | $6.11 | $6.17 | $6.29 | $5.84 |
| 2025-08-05 | $6.17 | $6.17 | $6.17 | $6.17 |
| 2025-08-31 | $7.86 | $7.96 | $8.76 | $7.48 |
| 2025-09-01 | $7.96 | $7.58 | $8.05 | $7.51 |
| 2025-09-02 | $7.58 | $7.77 | $7.94 | $7.49 |
| 2025-09-03 | $7.77 | $7.77 | $7.77 | $7.76 |
| 2025-09-04 | $8.10 | $7.87 | $8.57 | $7.84 |
| 2025-09-05 | $7.87 | $8.08 | $8.44 | $7.85 |
| 2025-09-06 | $8.08 | $8.09 | $8.09 | $8.08 |
| 2025-09-30 | $8.73 | $8.93 | $9.30 | $8.42 |
| 2025-10-01 | $8.93 | $8.94 | $8.94 | $8.93 |
| 2025-10-02 | $8.84 | $9.24 | $9.41 | $8.79 |
| 2025-10-03 | $9.24 | $9.23 | $9.24 | $9.23 |
| 2025-10-04 | $10.10 | $9.63 | $10.40 | $9.45 |
| 2025-10-05 | $9.63 | $9.63 | $9.63 | $9.63 |
| 2025-10-16 | $6.07 | $5.60 | $6.52 | $5.39 |
| 2025-10-17 | $5.60 | $5.56 | $6.02 | $5.25 |
| 2025-10-18 | $5.56 | $5.56 | $5.56 | $5.56 |
| Paio | Scambio |
|---|---|
| IP/USDT | bingx |
| IP/USDT | bitget |
| IP/KRW | bithumb |
| IP/USDT | bitmart |
| IP/USDT | bitrue |
| IP/EUR | bitvavo |
| IP/USD | btse |
| IP/USDC | btse |
| IP/USDT | btse |
| IP/USDT | bybit |
| IP/USD | cexio |
| IP/USDT | cexio |
| IP/USD | coinbase |
| IP/INR | coindcx |
| IP/USDT | coinex |
| IP/KRW | coinone |
| IP/USDT | coinw |
| IP/USD | cryptodotcom |
| IP/TRY | gateio |
| IP/USDT | gateio |
| IP/EUR | kraken |
| IP/USD | kraken |
| IP/USDT | kucoin |
| IP/USDT | lbank |
| IP/USDT | mexc |
| IP/USD | okex |
| IP/USDT | okex |
| IP/USDT | phemex |
| IP/USDT | xtpub |