VIB
Viberate Rango 1275
Sito web
Twitter
199,995,000 VIB
Comprare vendere
Get Wallet
Viberate
Viberate Prezzo $0.02
$0.02
Viberate 24h Vol
$2,708,465
$2,708,465
Viberate Mercato $4,166,259
$4,166,259
24h Vol
35 BTC 1 H
-8.54 %
24 H
-1.39 %
7 d
-42.03 %
Oggi Viberate il prezzo in dollari USA è attualmente
0.0208
USD, e se convertito a Bitcoin è
0.00000027
BTC. Un totale di 199,995,000 VIB sono attualmente in circolazione nel mercato. Viberate i prezzi stanno attualmente subendo un cambiamento -1.39 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.027 M US dollars Viberate è stato scambiato su Scambi crittografici. Ottenere Viberate's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Viberate
Simbolo
VIB
Algoritmo
BTC Prezzo
0.00000027 BTC
BTC Mercato
54 BTC
BTC 24h Vol
35 BTC
Monete totali estratte
199,995,000 VIB
1h
-8.54 %
24h
-1.39 %
7d
-42.03 %
Twitter
Sito web
Share Viberate Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2019-10-12 | $0.0246400 | $0.0251900 | $0.0254100 | $0.0234300 |
| 2019-10-13 | $0.0251900 | $0.0245800 | $0.0254500 | $0.0241200 |
| 2019-10-14 | $0.0245800 | $0.0253300 | $0.0258900 | $0.0247300 |
| 2019-10-15 | $0.0253300 | $0.0250500 | $0.0257900 | $0.0242200 |
| 2019-10-16 | $0.0250500 | $0.0234000 | $0.0244100 | $0.0220200 |
| 2019-10-17 | $0.0234000 | $0.0229500 | $0.0240900 | $0.0227400 |
| 2019-10-18 | $0.0229500 | $0.0228400 | $0.0228600 | $0.0219200 |
| 2019-10-19 | $0.0228400 | $0.0229800 | $0.0233400 | $0.0226100 |
| 2019-10-20 | $0.0229800 | $0.0251800 | $0.0251800 | $0.0229300 |
| 2019-10-21 | $0.0251800 | $0.0244100 | $0.0253400 | $0.0241000 |
| 2019-10-22 | $0.0244100 | $0.0237900 | $0.0244600 | $0.0237900 |
| 2019-10-23 | $0.0237900 | $0.0215800 | $0.0231400 | $0.0213200 |
| 2019-10-24 | $0.0215800 | $0.0217100 | $0.0217100 | $0.0210200 |
| 2019-10-25 | $0.0217100 | $0.0234300 | $0.0245100 | $0.0213200 |
| 2019-10-26 | $0.0234300 | $0.0247900 | $0.0272400 | $0.0226100 |
| 2019-10-27 | $0.0247900 | $0.0233900 | $0.0254200 | $0.0228800 |
| 2019-10-28 | $0.0233900 | $0.0233800 | $0.0238400 | $0.0226000 |
| 2019-10-29 | $0.0233800 | $0.0239700 | $0.0249800 | $0.0232800 |
| 2019-10-30 | $0.0239700 | $0.0236400 | $0.0242200 | $0.0229400 |
| 2019-10-31 | $0.0236400 | $0.0234300 | $0.0238800 | $0.0222200 |
| 2019-11-01 | $0.0234300 | $0.0238600 | $0.0240600 | $0.0230200 |
| 2019-11-02 | $0.0238600 | $0.0241800 | $0.0242200 | $0.0230800 |
| 2019-11-03 | $0.0241800 | $0.0239800 | $0.0242900 | $0.0234300 |
| 2019-11-04 | $0.0239800 | $0.0241700 | $0.0245800 | $0.0236100 |
| 2019-11-05 | $0.0241700 | $0.0240500 | $0.0244900 | $0.0233400 |
| 2019-11-06 | $0.0240500 | $0.0244200 | $0.0248400 | $0.0238900 |
| 2019-11-07 | $0.0244200 | $0.0250000 | $0.0250000 | $0.0236200 |
| 2019-11-08 | $0.0250000 | $0.0239400 | $0.0249100 | $0.0232400 |
| 2019-11-09 | $0.0239400 | $0.0250800 | $0.0252900 | $0.0236200 |
| 2019-11-10 | $0.0250800 | $0.0258000 | $0.0261000 | $0.0245500 |
| 2019-11-11 | $0.0258000 | $0.0255000 | $0.0268100 | $0.0250000 |
| 2019-11-12 | $0.0255000 | $0.0260600 | $0.0260800 | $0.0252900 |
| 2019-11-13 | $0.0260600 | $0.0264800 | $0.0266000 | $0.0255300 |
| 2019-11-14 | $0.0264800 | $0.0280500 | $0.0323700 | $0.0247500 |
| 2019-11-15 | $0.0280500 | $0.0276900 | $0.0286600 | $0.0259400 |
| 2019-11-16 | $0.0276900 | $0.0315200 | $0.0317600 | $0.0271400 |
| 2019-11-17 | $0.0315200 | $0.0314400 | $0.0317900 | $0.0296200 |
| 2019-11-18 | $0.0314400 | $0.0330800 | $0.0382700 | $0.0304200 |
| 2019-11-19 | $0.0330800 | $0.0330500 | $0.0336300 | $0.0306500 |
| 2019-11-20 | $0.0330500 | $0.0341300 | $0.0364700 | $0.0328000 |
| 2019-11-21 | $0.0341300 | $0.0342500 | $0.0349800 | $0.0290100 |
| 2019-11-22 | $0.0342500 | $0.0336500 | $0.0362200 | $0.0317000 |
| 2019-11-23 | $0.0336500 | $0.0331800 | $0.0362800 | $0.0316300 |
| 2019-11-24 | $0.0331800 | $0.0322700 | $0.0327300 | $0.0298400 |
| 2019-11-25 | $0.0322700 | $0.0276600 | $0.0454300 | $0.0256600 |
| 2019-11-26 | $0.0276600 | $0.0271400 | $0.0286500 | $0.0258600 |
| 2019-11-27 | $0.0271400 | $0.0260800 | $0.0281800 | $0.0252200 |
| 2019-11-28 | $0.0260800 | $0.0272400 | $0.0280100 | $0.0246600 |
| 2019-11-29 | $0.0272400 | $0.0275200 | $0.0297900 | $0.0269600 |
| 2019-11-30 | $0.0275200 | $0.0274000 | $0.0281900 | $0.0265400 |
| 2019-12-01 | $0.0274000 | $0.0262300 | $0.0278700 | $0.0258800 |
| 2019-12-02 | $0.0262300 | $0.0246900 | $0.0258800 | $0.0240000 |
| 2019-12-03 | $0.0246900 | $0.0240700 | $0.0246100 | $0.0230000 |
| 2019-12-04 | $0.0240700 | $0.0221900 | $0.0237400 | $0.0218700 |
| 2019-12-05 | $0.0221900 | $0.0213400 | $0.0228000 | $0.0207200 |
| 2019-12-06 | $0.0213400 | $0.0224300 | $0.0226700 | $0.0213300 |
| 2019-12-07 | $0.0224300 | $0.0229800 | $0.0235400 | $0.0222400 |
| 2019-12-08 | $0.0229800 | $0.0234600 | $0.0242800 | $0.0226100 |
| 2019-12-09 | $0.0234600 | $0.0221700 | $0.0230500 | $0.0220900 |
| 2019-12-10 | $0.0221700 | $0.0177000 | $0.0219000 | $0.0151300 |
| 2019-12-11 | $0.0177000 | $0.0186400 | $0.0194600 | $0.0172900 |
| 2019-12-12 | $0.0186400 | $0.0178600 | $0.0191200 | $0.0176200 |
| 2019-12-13 | $0.0178600 | $0.0187400 | $0.0203200 | $0.0176900 |
| 2019-12-14 | $0.0187400 | $0.0190400 | $0.0202500 | $0.0181800 |
| 2019-12-15 | $0.0190400 | $0.0201800 | $0.0213800 | $0.0186400 |
| 2019-12-16 | $0.0201800 | $0.0192000 | $0.0209800 | $0.0182300 |
| 2019-12-17 | $0.0192000 | $0.0179600 | $0.0196800 | $0.0170500 |
| 2019-12-18 | $0.0179600 | $0.0202300 | $0.0213400 | $0.0194800 |
| 2019-12-19 | $0.0202300 | $0.0188900 | $0.0198200 | $0.0188400 |
| 2019-12-20 | $0.0188900 | $0.0201400 | $0.0217700 | $0.0188400 |
| 2019-12-21 | $0.0201400 | $0.0202200 | $0.0205600 | $0.0193600 |
| 2019-12-22 | $0.0202200 | $0.0200600 | $0.0214000 | $0.0196200 |
| 2019-12-23 | $0.0200600 | $0.0182800 | $0.0193800 | $0.0173700 |
| 2019-12-24 | $0.0182800 | $0.0190500 | $0.0197700 | $0.0178300 |
| 2019-12-25 | $0.0190500 | $0.0184800 | $0.0194500 | $0.0182800 |
| 2019-12-26 | $0.0184800 | $0.0185100 | $0.0190900 | $0.0177900 |
| 2019-12-27 | $0.0185100 | $0.0186000 | $0.0187000 | $0.0183300 |
| 2019-12-28 | $0.0186000 | $0.0183300 | $0.0188900 | $0.0182800 |
| 2019-12-29 | $0.0183300 | $0.0184300 | $0.0201700 | $0.0180700 |
| 2019-12-30 | $0.0184300 | $0.0180600 | $0.0184600 | $0.0177300 |
| 2019-12-31 | $0.0180600 | $0.0183200 | $0.0193200 | $0.0177100 |
| 2020-01-01 | $0.0183200 | $0.0192500 | $0.0194100 | $0.0183200 |
| 2020-01-02 | $0.0192500 | $0.0185400 | $0.0195700 | $0.0181100 |
| 2020-01-03 | $0.0185400 | $0.0190800 | $0.0195900 | $0.0190800 |
| 2020-01-04 | $0.0190800 | $0.0202700 | $0.0205100 | $0.0190900 |
| 2020-01-05 | $0.0202700 | $0.0215600 | $0.0224700 | $0.0195800 |
| 2020-01-06 | $0.0215600 | $0.0212800 | $0.0249700 | $0.0207200 |
| 2020-01-07 | $0.0212800 | $0.0212200 | $0.0225500 | $0.0205900 |
| 2020-01-08 | $0.0212200 | $0.0203100 | $0.0214200 | $0.0191300 |
| 2020-01-09 | $0.0203100 | $0.0201700 | $0.0211400 | $0.0191400 |
| 2020-01-10 | $0.0201700 | $0.0204600 | $0.0216500 | $0.0200200 |
| 2020-01-11 | $0.0204600 | $0.0201900 | $0.0203900 | $0.0196200 |
| 2020-01-12 | $0.0201900 | $0.0223800 | $0.0261900 | $0.0207400 |
| 2020-01-13 | $0.0223800 | $0.0208200 | $0.0233800 | $0.0203300 |
| 2020-01-14 | $0.0208200 | $0.0198400 | $0.0240500 | $0.0196200 |
| 2020-01-15 | $0.0198400 | $0.0199500 | $0.0209800 | $0.0189500 |
| 2020-01-16 | $0.0199500 | $0.0202500 | $0.0205300 | $0.0193300 |
| 2020-01-17 | $0.0202500 | $0.0200600 | $0.0214600 | $0.0196200 |
| 2020-01-18 | $0.0200600 | $0.0203200 | $0.0208500 | $0.0193300 |
| 2020-01-19 | $0.0203200 | $0.0196200 | $0.0198700 | $0.0190000 |
| 2020-01-20 | $0.0196200 | $0.0197500 | $0.0204000 | $0.0195100 |
| 2020-01-21 | $0.0197500 | $0.0197600 | $0.0202600 | $0.0195600 |
| 2020-01-22 | $0.0197600 | $0.0195300 | $0.0195800 | $0.0177900 |
| 2020-01-23 | $0.0195300 | $0.0183600 | $0.0192700 | $0.0182100 |
| 2020-01-24 | $0.0183600 | $0.0182900 | $0.0186200 | $0.0180000 |
| 2020-01-25 | $0.0182900 | $0.0183600 | $0.0183900 | $0.0179800 |
| 2020-01-26 | $0.0183600 | $0.0187800 | $0.0193000 | $0.0187000 |
| 2020-01-27 | $0.0187800 | $0.0189300 | $0.0193900 | $0.0182400 |
| 2020-01-28 | $0.0189300 | $0.0202000 | $0.0204900 | $0.0193100 |
| 2020-01-29 | $0.0202000 | $0.0208400 | $0.0213800 | $0.0199200 |
| 2020-01-30 | $0.0208400 | $0.0205900 | $0.0221900 | $0.0203800 |
| 2020-01-31 | $0.0205900 | $0.0204200 | $0.0207600 | $0.0197900 |
| 2020-02-01 | $0.0204200 | $0.0214700 | $0.0222000 | $0.0206100 |
| 2020-02-02 | $0.0214700 | $0.0212100 | $0.0230000 | $0.0209500 |
| 2020-02-03 | $0.0212100 | $0.0219200 | $0.0219200 | $0.0208600 |
| 2020-02-04 | $0.0219200 | $0.0219700 | $0.0230300 | $0.0206700 |
| 2020-02-05 | $0.0219700 | $0.0223400 | $0.0239500 | $0.0215300 |
| 2020-02-06 | $0.0223400 | $0.0239900 | $0.0241800 | $0.0225700 |
| 2020-02-07 | $0.0239900 | $0.0246300 | $0.0255700 | $0.0241400 |
| 2020-02-08 | $0.0246300 | $0.0229400 | $0.0246900 | $0.0228800 |
| 2020-02-09 | $0.0229400 | $0.0237300 | $0.0249600 | $0.0228600 |
| 2020-02-10 | $0.0237300 | $0.0239000 | $0.0244100 | $0.0228000 |
| 2020-02-11 | $0.0239000 | $0.0252800 | $0.0262500 | $0.0241600 |
| 2020-02-12 | $0.0252800 | $0.0261700 | $0.0282900 | $0.0249400 |
| 2020-02-13 | $0.0261700 | $0.0274700 | $0.0276300 | $0.0256000 |
| 2020-02-14 | $0.0274700 | $0.0282800 | $0.0292900 | $0.0277900 |
| 2020-02-15 | $0.0282800 | $0.0283100 | $0.0290300 | $0.0249600 |
| 2020-02-16 | $0.0283100 | $0.0266400 | $0.0309000 | $0.0246800 |
| 2020-02-17 | $0.0266400 | $0.0251200 | $0.0275300 | $0.0249100 |
| 2020-02-18 | $0.0251200 | $0.0258800 | $0.0271300 | $0.0251800 |
| 2020-02-19 | $0.0258800 | $0.0235100 | $0.0244200 | $0.0231300 |
| 2020-02-20 | $0.0235100 | $0.0227200 | $0.0234100 | $0.0217900 |
| 2020-02-21 | $0.0227200 | $0.0228500 | $0.0240100 | $0.0228000 |
| 2020-02-22 | $0.0228500 | $0.0224500 | $0.0231100 | $0.0221800 |
| 2020-02-23 | $0.0224500 | $0.0234700 | $0.0239400 | $0.0228800 |
| 2020-02-24 | $0.0234700 | $0.0206100 | $0.0230800 | $0.0192300 |
| 2020-02-25 | $0.0206100 | $0.0194600 | $0.0212300 | $0.0183000 |
| 2020-02-26 | $0.0194600 | $0.0173300 | $0.0182300 | $0.0168900 |
| 2020-02-27 | $0.0173300 | $0.0180500 | $0.0181100 | $0.0173700 |
| 2020-02-28 | $0.0180500 | $0.0181500 | $0.0183400 | $0.0172400 |
| 2020-02-29 | $0.0181500 | $0.0175000 | $0.0176600 | $0.0162100 |
| 2020-03-01 | $0.0175000 | $0.0176700 | $0.0178400 | $0.0173200 |
| 2020-03-02 | $0.0176700 | $0.0191500 | $0.0193200 | $0.0184000 |
| 2020-03-03 | $0.0191500 | $0.0184800 | $0.0188300 | $0.0182600 |
| 2020-03-04 | $0.0184800 | $0.0191900 | $0.0192600 | $0.0184800 |
| 2020-03-05 | $0.0191900 | $0.0199900 | $0.0202700 | $0.0192100 |
| 2020-03-06 | $0.0199900 | $0.0202200 | $0.0214800 | $0.0200600 |
| 2020-03-07 | $0.0202200 | $0.0183300 | $0.0195700 | $0.0173700 |
| 2020-03-08 | $0.0183300 | $0.0155400 | $0.0176800 | $0.0150400 |
| 2020-03-09 | $0.0155400 | $0.0156600 | $0.0162400 | $0.0153900 |
| 2020-03-10 | $0.0156600 | $0.0159200 | $0.0159200 | $0.0154500 |
| 2020-03-11 | $0.0159200 | $0.0154400 | $0.0154900 | $0.0148500 |
| 2020-03-12 | $0.0154400 | $0.007716 | $0.0129800 | $0.007544 |
| 2020-03-13 | $0.007716 | $0.009228 | $0.009708 | $0.008362 |
| 2020-03-14 | $0.009228 | $0.008571 | $0.008913 | $0.008256 |
| 2020-03-15 | $0.008571 | $0.008907 | $0.009349 | $0.008637 |
| 2020-03-16 | $0.008907 | $0.007755 | $0.008084 | $0.007273 |
| 2020-03-17 | $0.007755 | $0.008348 | $0.008348 | $0.007940 |
| 2020-03-18 | $0.008348 | $0.008249 | $0.008650 | $0.007898 |
| 2020-03-19 | $0.008249 | $0.0099200 | $0.0103900 | $0.009203 |
| 2020-03-20 | $0.0099200 | $0.009817 | $0.0100500 | $0.009517 |
| 2020-03-21 | $0.009817 | $0.0112300 | $0.0128000 | $0.009719 |
| 2020-03-22 | $0.0112300 | $0.009528 | $0.0114300 | $0.009501 |
| 2020-03-23 | $0.009528 | $0.0107400 | $0.0118100 | $0.0103700 |
| 2020-03-24 | $0.0107400 | $0.0103600 | $0.0110400 | $0.0102400 |
| 2020-03-25 | $0.0103600 | $0.0102200 | $0.0104000 | $0.0101000 |
| 2020-03-26 | $0.0102200 | $0.0106800 | $0.0108500 | $0.0102300 |
| 2020-03-27 | $0.0106800 | $0.009774 | $0.0109500 | $0.009712 |
| 2020-03-28 | $0.009774 | $0.0102100 | $0.0103300 | $0.009657 |
| 2020-03-29 | $0.0102100 | $0.009489 | $0.0100300 | $0.009431 |
| 2020-03-30 | $0.009489 | $0.0104900 | $0.0107600 | $0.0099310 |
| 2020-03-31 | $0.0104900 | $0.0110100 | $0.0113600 | $0.0105500 |
| 2020-04-01 | $0.0110100 | $0.0116800 | $0.0123700 | $0.0111000 |
| 2020-04-02 | $0.0116800 | $0.0113900 | $0.0121500 | $0.0112300 |
| 2020-04-03 | $0.0113900 | $0.0110100 | $0.0113800 | $0.0109300 |
| 2020-04-04 | $0.0110100 | $0.0114100 | $0.0122300 | $0.0112300 |
| 2020-04-05 | $0.0114100 | $0.0116900 | $0.0121000 | $0.0111800 |
| 2020-04-06 | $0.0116900 | $0.0127600 | $0.0140700 | $0.0127600 |
| 2020-04-07 | $0.0127600 | $0.0120700 | $0.0124900 | $0.0119100 |
| 2020-04-08 | $0.0120700 | $0.0123800 | $0.0127100 | $0.0123500 |
| 2020-04-09 | $0.0123800 | $0.0123700 | $0.0125200 | $0.0121300 |
| 2020-04-10 | $0.0123700 | $0.0113000 | $0.0115900 | $0.0110300 |
| 2020-04-11 | $0.0113000 | $0.0113000 | $0.0114500 | $0.0111100 |
| 2020-04-12 | $0.0113000 | $0.0117800 | $0.0120700 | $0.0111700 |
| 2020-04-13 | $0.0117800 | $0.0111100 | $0.0117800 | $0.0109500 |
| 2020-04-14 | $0.0111100 | $0.0113800 | $0.0113800 | $0.0110700 |
| 2020-04-15 | $0.0113800 | $0.0108300 | $0.0109700 | $0.0106600 |
| 2020-04-16 | $0.0108300 | $0.0115100 | $0.0122200 | $0.0113500 |
| 2020-04-17 | $0.0115100 | $0.0118500 | $0.0119500 | $0.0114000 |
| 2020-04-18 | $0.0118500 | $0.0125000 | $0.0131300 | $0.0123100 |
| 2020-04-19 | $0.0125000 | $0.0121900 | $0.0122700 | $0.0118200 |
| 2020-04-20 | $0.0121900 | $0.0112400 | $0.0116100 | $0.0111400 |
| 2020-04-21 | $0.0112400 | $0.0114700 | $0.0114700 | $0.0110800 |
| 2020-04-22 | $0.0114700 | $0.0117700 | $0.0123300 | $0.0117200 |
| 2020-04-23 | $0.0117700 | $0.0119900 | $0.0121500 | $0.0117300 |
| 2020-04-24 | $0.0119900 | $0.0123000 | $0.0141800 | $0.0119700 |
| 2020-04-25 | $0.0123000 | $0.0123700 | $0.0127400 | $0.0122800 |
| 2020-04-26 | $0.0123700 | $0.0125000 | $0.0126900 | $0.0122400 |
| 2020-04-27 | $0.0125000 | $0.0125200 | $0.0125700 | $0.0122500 |
| 2020-04-28 | $0.0125200 | $0.0124700 | $0.0125600 | $0.0123500 |
| 2020-04-29 | $0.0124700 | $0.0132200 | $0.0136600 | $0.0128100 |
| 2020-04-30 | $0.0132200 | $0.0124200 | $0.0127700 | $0.0121400 |
| 2020-05-01 | $0.0124200 | $0.0132000 | $0.0134100 | $0.0127600 |
| 2020-05-02 | $0.0132000 | $0.0134300 | $0.0135300 | $0.0131300 |
| 2020-05-03 | $0.0134300 | $0.0133300 | $0.0134300 | $0.0128900 |
| 2020-05-04 | $0.0133300 | $0.0134300 | $0.0138500 | $0.0130400 |
| 2020-05-05 | $0.0134300 | $0.0134600 | $0.0135400 | $0.0130600 |
| 2020-05-06 | $0.0134600 | $0.0134000 | $0.0134400 | $0.0128700 |
| 2020-05-07 | $0.0134000 | $0.0133800 | $0.0144000 | $0.0131000 |
| 2020-05-08 | $0.0133800 | $0.0132200 | $0.0133200 | $0.0127200 |
| 2020-05-09 | $0.0132200 | $0.0132700 | $0.0147900 | $0.0129600 |
| 2020-05-10 | $0.0132700 | $0.0117100 | $0.0120200 | $0.0109700 |
| 2020-05-11 | $0.0117100 | $0.0115500 | $0.0119300 | $0.0114200 |
| 2020-05-12 | $0.0115500 | $0.0120300 | $0.0121300 | $0.0117800 |
| 2020-05-13 | $0.0120300 | $0.0124100 | $0.0128700 | $0.0123100 |
| 2020-05-14 | $0.0124100 | $0.0123300 | $0.0132100 | $0.0122000 |
| 2020-05-15 | $0.0123300 | $0.0123600 | $0.0126300 | $0.0116600 |
| 2020-05-16 | $0.0123600 | $0.0133700 | $0.0138300 | $0.0125000 |
| 2020-05-17 | $0.0133700 | $0.0130600 | $0.0138700 | $0.0128800 |
| 2020-05-18 | $0.0130600 | $0.0148100 | $0.0149300 | $0.0133800 |
| 2020-05-19 | $0.0148100 | $0.0144900 | $0.0148100 | $0.0138100 |
| 2020-05-20 | $0.0144900 | $0.0143000 | $0.0144400 | $0.0138800 |
| 2020-05-21 | $0.0143000 | $0.0140800 | $0.0142000 | $0.0132900 |
| 2020-05-22 | $0.0140800 | $0.0154400 | $0.0154400 | $0.0143300 |
| 2020-05-23 | $0.0154400 | $0.0154900 | $0.0159100 | $0.0141100 |
| 2020-05-24 | $0.0154900 | $0.0138600 | $0.0149700 | $0.0135900 |
| 2020-05-25 | $0.0138600 | $0.0156300 | $0.0156900 | $0.0140300 |
| 2020-05-26 | $0.0156300 | $0.0147500 | $0.0156100 | $0.0144300 |
| 2020-05-27 | $0.0147500 | $0.0144500 | $0.0153800 | $0.0141700 |
| 2020-05-28 | $0.0144500 | $0.0142900 | $0.0156000 | $0.0142900 |
| 2020-05-29 | $0.0142900 | $0.0149300 | $0.0151400 | $0.0140100 |
| 2020-05-30 | $0.0149300 | $0.0157400 | $0.0167300 | $0.0151800 |
| 2020-05-31 | $0.0157400 | $0.0158600 | $0.0163000 | $0.0148400 |
| 2020-06-01 | $0.0158600 | $0.0167200 | $0.0181000 | $0.0164600 |
| 2020-06-02 | $0.0167200 | $0.0163600 | $0.0179700 | $0.0156700 |
| 2020-06-03 | $0.0163600 | $0.0169400 | $0.0171600 | $0.0165300 |
| 2020-06-04 | $0.0169400 | $0.0166600 | $0.0168500 | $0.0161200 |
| 2020-06-05 | $0.0166600 | $0.0162900 | $0.0165900 | $0.0127200 |
| 2020-06-06 | $0.0162900 | $0.0167500 | $0.0169900 | $0.0162000 |
| 2020-06-07 | $0.0167500 | $0.0167200 | $0.0172200 | $0.0166300 |
| 2020-06-08 | $0.0167200 | $0.0176300 | $0.0188200 | $0.0168300 |
| 2020-06-09 | $0.0176300 | $0.0169300 | $0.0179300 | $0.0167400 |
| 2020-06-10 | $0.0169300 | $0.0173300 | $0.0181200 | $0.0162000 |
| 2020-06-11 | $0.0173300 | $0.0149000 | $0.0166300 | $0.0145000 |
| 2020-06-12 | $0.0149000 | $0.0157600 | $0.0158200 | $0.0149600 |
| 2020-06-13 | $0.0157600 | $0.0164400 | $0.0171000 | $0.0156400 |
| 2020-06-14 | $0.0164400 | $0.0163000 | $0.0167000 | $0.0158800 |
| 2020-06-15 | $0.0163000 | $0.0159400 | $0.0164900 | $0.0156600 |
| 2020-06-16 | $0.0159400 | $0.0168500 | $0.0170300 | $0.0161100 |
| 2020-06-17 | $0.0168500 | $0.0165800 | $0.0168700 | $0.0164100 |
| 2020-06-18 | $0.0165800 | $0.0169500 | $0.0173200 | $0.0163000 |
| 2020-06-19 | $0.0169500 | $0.0165300 | $0.0168200 | $0.0159200 |
| 2020-06-20 | $0.0165300 | $0.0165600 | $0.0166300 | $0.0162300 |
| 2020-06-21 | $0.0165600 | $0.0167500 | $0.0169000 | $0.0163600 |
| 2020-06-22 | $0.0167500 | $0.0167300 | $0.0179500 | $0.0164100 |
| 2020-06-23 | $0.0167300 | $0.0170000 | $0.0172400 | $0.0165500 |
| 2020-06-24 | $0.0170000 | $0.0163500 | $0.0166000 | $0.0160800 |
| 2020-06-25 | $0.0163500 | $0.0164100 | $0.0165700 | $0.0154400 |
| 2020-06-26 | $0.0164100 | $0.0159800 | $0.0169700 | $0.0157800 |
| 2020-06-27 | $0.0159800 | $0.0143500 | $0.0154200 | $0.0138000 |
| 2020-06-28 | $0.0143500 | $0.0149600 | $0.0152400 | $0.0141800 |
| 2020-06-29 | $0.0149600 | $0.0152600 | $0.0154900 | $0.0148400 |
| 2020-06-30 | $0.0152600 | $0.0152100 | $0.0152700 | $0.0150500 |
| 2020-07-01 | $0.0152100 | $0.0150800 | $0.0157700 | $0.0149400 |
| 2020-07-02 | $0.0150800 | $0.0149100 | $0.0150900 | $0.0147600 |
| 2020-07-03 | $0.0149100 | $0.0151400 | $0.0151400 | $0.0146200 |
| 2020-07-04 | $0.0151400 | $0.0158700 | $0.0159300 | $0.0153000 |
| 2020-07-05 | $0.0158700 | $0.0161400 | $0.0162800 | $0.0154900 |
| 2020-07-06 | $0.0161400 | $0.0166000 | $0.0173000 | $0.0164200 |
| 2020-07-07 | $0.0166000 | $0.0164100 | $0.0164900 | $0.0162400 |
| 2020-07-08 | $0.0164100 | $0.0165600 | $0.0173200 | $0.0161800 |
| 2020-07-09 | $0.0165600 | $0.0163700 | $0.0163700 | $0.0158400 |
| 2020-07-10 | $0.0163700 | $0.0173700 | $0.0175400 | $0.0161900 |
| 2020-07-11 | $0.0173700 | $0.0170000 | $0.0176000 | $0.0166900 |
| 2020-07-12 | $0.0170000 | $0.0178400 | $0.0182100 | $0.0170700 |
| 2020-07-13 | $0.0178400 | $0.0162300 | $0.0177900 | $0.0159600 |
| 2020-07-14 | $0.0162300 | $0.0169800 | $0.0176100 | $0.0159200 |
| 2020-07-15 | $0.0169800 | $0.0167100 | $0.0183600 | $0.0167100 |
| 2020-07-16 | $0.0167100 | $0.0165900 | $0.0167900 | $0.0161000 |
| 2020-07-17 | $0.0165900 | $0.0167800 | $0.0171600 | $0.0164200 |
| 2020-07-18 | $0.0167800 | $0.0170500 | $0.0171600 | $0.0167800 |
| 2020-07-19 | $0.0170500 | $0.0167100 | $0.0173000 | $0.0166500 |
| 2020-07-20 | $0.0167100 | $0.0173500 | $0.0175300 | $0.0161500 |
| 2020-07-21 | $0.0173500 | $0.0180700 | $0.0185200 | $0.0169900 |
| 2020-07-22 | $0.0180700 | $0.0185400 | $0.0205100 | $0.0182200 |
| 2020-07-23 | $0.0185400 | $0.0186600 | $0.0220500 | $0.0180200 |
| 2020-07-24 | $0.0186600 | $0.0196600 | $0.0209500 | $0.0185700 |
| 2020-07-25 | $0.0196600 | $0.0226000 | $0.0259000 | $0.0204900 |
| 2020-07-26 | $0.0226000 | $0.0205300 | $0.0235900 | $0.0191500 |
| 2020-07-27 | $0.0205300 | $0.0179300 | $0.0213200 | $0.0160000 |
| 2020-07-28 | $0.0179300 | $0.0185100 | $0.0192300 | $0.0169100 |
| 2020-07-29 | $0.0185100 | $0.0183600 | $0.0197300 | $0.0179300 |
| 2020-07-30 | $0.0183600 | $0.0251400 | $0.0322500 | $0.0193400 |
| 2020-07-31 | $0.0251400 | $0.0219900 | $0.0293400 | $0.0216500 |
| 2020-08-01 | $0.0219900 | $0.0215200 | $0.0246600 | $0.0210500 |
| 2020-08-02 | $0.0215200 | $0.0216500 | $0.0225200 | $0.0192600 |
| 2020-08-03 | $0.0216500 | $0.0215400 | $0.0231700 | $0.0206700 |
| 2020-08-04 | $0.0215400 | $0.0213400 | $0.0217400 | $0.0205700 |
| 2020-08-05 | $0.0213400 | $0.0213500 | $0.0225400 | $0.0213000 |
| 2020-08-06 | $0.0213500 | $0.0225400 | $0.0225400 | $0.0209700 |
| 2020-08-07 | $0.0225400 | $0.0219800 | $0.0219800 | $0.0212500 |
| 2020-08-08 | $0.0219800 | $0.0251900 | $0.0266400 | $0.0225400 |
| 2020-08-09 | $0.0251900 | $0.0243100 | $0.0253500 | $0.0231300 |
| 2020-08-10 | $0.0243100 | $0.0250100 | $0.0250400 | $0.0233000 |
| 2020-08-11 | $0.0250100 | $0.0231900 | $0.0247600 | $0.0224000 |
| 2020-08-12 | $0.0231900 | $0.0243200 | $0.0246500 | $0.0230100 |
| 2020-08-13 | $0.0243200 | $0.0242500 | $0.0270700 | $0.0236400 |
| 2020-08-14 | $0.0242500 | $0.0252900 | $0.0261300 | $0.0243300 |
| 2020-08-15 | $0.0252900 | $0.0238200 | $0.0249600 | $0.0234400 |
| 2020-08-16 | $0.0238200 | $0.0242900 | $0.0277700 | $0.0238800 |
| 2020-08-17 | $0.0242900 | $0.0237000 | $0.0253200 | $0.0225900 |
| 2020-08-18 | $0.0237000 | $0.0243600 | $0.0247700 | $0.0229400 |
| 2020-08-19 | $0.0243600 | $0.0231100 | $0.0238000 | $0.0227500 |
| 2020-08-20 | $0.0231100 | $0.0246600 | $0.0249700 | $0.0228400 |
| 2020-08-21 | $0.0246600 | $0.0225900 | $0.0233700 | $0.0223100 |
| 2020-08-22 | $0.0225900 | $0.0232700 | $0.0239500 | $0.0221300 |
| 2020-08-23 | $0.0232700 | $0.0234000 | $0.0235400 | $0.0229800 |
| 2020-08-24 | $0.0234000 | $0.0243400 | $0.0247100 | $0.0237300 |
| 2020-08-25 | $0.0243400 | $0.0228200 | $0.0231600 | $0.0221900 |
| 2020-08-26 | $0.0228200 | $0.0229700 | $0.0230300 | $0.0225500 |
| 2020-08-27 | $0.0229700 | $0.0216600 | $0.0228100 | $0.0214600 |
| 2020-08-28 | $0.0216600 | $0.0231600 | $0.0231600 | $0.0221600 |
| 2020-08-29 | $0.0231600 | $0.0231400 | $0.0236800 | $0.0225500 |
| 2020-08-30 | $0.0231400 | $0.0235400 | $0.0251600 | $0.0235400 |
| 2020-08-31 | $0.0235400 | $0.0239400 | $0.0242800 | $0.0234300 |
| 2020-09-01 | $0.0239400 | $0.0230400 | $0.0264400 | $0.0227000 |
| 2020-09-02 | $0.0230400 | $0.0213200 | $0.0220300 | $0.0210300 |
| 2020-09-03 | $0.0213200 | $0.0172700 | $0.0192300 | $0.0172700 |
| 2020-09-04 | $0.0172700 | $0.0180400 | $0.0182300 | $0.0173000 |
| 2020-09-05 | $0.0180400 | $0.0164900 | $0.0168400 | $0.0156500 |
| 2020-09-06 | $0.0164900 | $0.0170500 | $0.0173500 | $0.0167300 |
| 2020-09-07 | $0.0170500 | $0.0165900 | $0.0179300 | $0.0163400 |
| 2020-09-08 | $0.0165900 | $0.0162200 | $0.0164400 | $0.0157900 |
| 2020-09-09 | $0.0162200 | $0.0168100 | $0.0171500 | $0.0167400 |
| 2020-09-10 | $0.0168100 | $0.0178900 | $0.0181300 | $0.0168900 |
| 2020-09-11 | $0.0178900 | $0.0182200 | $0.0192400 | $0.0171100 |
| 2020-09-12 | $0.0182200 | $0.0182800 | $0.0192400 | $0.0179600 |
| 2020-09-13 | $0.0182800 | $0.0167700 | $0.0172800 | $0.0166300 |
| 2020-09-14 | $0.0167700 | $0.0179300 | $0.0183200 | $0.0170500 |
| 2020-09-15 | $0.0179300 | $0.0165800 | $0.0175300 | $0.0165800 |
| 2020-09-16 | $0.0165800 | $0.0164300 | $0.0169400 | $0.0159700 |
| 2020-09-17 | $0.0164300 | $0.0172700 | $0.0178200 | $0.0168100 |
| 2020-09-18 | $0.0172700 | $0.0164100 | $0.0171100 | $0.0164100 |
| 2020-09-19 | $0.0164100 | $0.0164900 | $0.0168000 | $0.0162500 |
| 2020-09-20 | $0.0164900 | $0.0167300 | $0.0168900 | $0.0156500 |
| 2020-09-21 | $0.0167300 | $0.0145200 | $0.0156800 | $0.0143500 |
| 2020-09-22 | $0.0145200 | $0.0147500 | $0.0150700 | $0.0142500 |
| 2020-09-23 | $0.0147500 | $0.0136600 | $0.0140600 | $0.0136600 |
| 2020-09-24 | $0.0136600 | $0.0147900 | $0.0151500 | $0.0144200 |
| 2020-09-25 | $0.0147900 | $0.0159000 | $0.0176000 | $0.0149200 |
| 2020-09-26 | $0.0159000 | $0.0159400 | $0.0163200 | $0.0157200 |
| 2020-09-27 | $0.0159400 | $0.0157300 | $0.0161800 | $0.0153500 |
| 2020-09-28 | $0.0157300 | $0.0152300 | $0.0156100 | $0.0151300 |
| 2020-09-29 | $0.0152300 | $0.0146500 | $0.0155200 | $0.0144600 |
| 2020-09-30 | $0.0146500 | $0.0149700 | $0.0159600 | $0.0145300 |
| 2020-10-01 | $0.0149700 | $0.0144700 | $0.0148600 | $0.0142800 |
| 2020-10-02 | $0.0144700 | $0.0141900 | $0.0142800 | $0.0138500 |
| 2020-10-03 | $0.0141900 | $0.0148700 | $0.0150400 | $0.0140500 |
| 2020-10-04 | $0.0148700 | $0.0145300 | $0.0153000 | $0.0144500 |
| 2020-10-05 | $0.0145300 | $0.0155700 | $0.0162800 | $0.0145000 |
| 2020-10-06 | $0.0155700 | $0.0141100 | $0.0150700 | $0.0141100 |
| 2020-10-07 | $0.0141100 | $0.0147600 | $0.0157600 | $0.0140600 |
| 2020-10-08 | $0.0147600 | $0.0149200 | $0.0151600 | $0.0146100 |
| 2020-10-09 | $0.0149200 | $0.0159700 | $0.0166400 | $0.0152000 |
| 2020-10-10 | $0.0159700 | $0.0159700 | $0.0165400 | $0.0157400 |
| 2020-10-11 | $0.0159700 | $0.0163400 | $0.0166500 | $0.0159800 |
| 2020-10-12 | $0.0163400 | $0.0165900 | $0.0169800 | $0.0161500 |
| 2020-10-13 | $0.0165900 | $0.0174700 | $0.0184600 | $0.0161000 |
| 2020-10-14 | $0.0174700 | $0.0159900 | $0.0177000 | $0.0159900 |
| 2020-10-15 | $0.0159900 | $0.0156000 | $0.0160500 | $0.0151800 |
| 2020-10-16 | $0.0156000 | $0.0148900 | $0.0150900 | $0.0143000 |
| 2020-10-17 | $0.0148900 | $0.0148600 | $0.0152600 | $0.0146400 |
| 2020-10-18 | $0.0148600 | $0.0151900 | $0.0172300 | $0.0150500 |
| 2020-10-19 | $0.0151900 | $0.0151200 | $0.0156800 | $0.0148700 |
| 2020-10-20 | $0.0151200 | $0.0141200 | $0.0148400 | $0.0138300 |
| 2020-10-21 | $0.0141200 | $0.0148800 | $0.0165400 | $0.0143900 |
| 2020-10-22 | $0.0148800 | $0.0159200 | $0.0165100 | $0.0151500 |
| 2020-10-23 | $0.0159200 | $0.0151600 | $0.0159500 | $0.0150200 |
| 2020-10-24 | $0.0151600 | $0.0154600 | $0.0156300 | $0.0149500 |
| 2020-10-25 | $0.0154600 | $0.0152300 | $0.0167600 | $0.0145500 |
| 2020-10-26 | $0.0152300 | $0.0145400 | $0.0152700 | $0.0144200 |
| 2020-10-27 | $0.0145400 | $0.0138400 | $0.0149300 | $0.0136800 |
| 2020-10-28 | $0.0138400 | $0.0131300 | $0.0133300 | $0.0128500 |
| 2020-10-29 | $0.0131300 | $0.0123500 | $0.0131000 | $0.0120600 |
| 2020-10-30 | $0.0123500 | $0.0116700 | $0.0121900 | $0.0114600 |
| 2020-10-31 | $0.0116700 | $0.0117100 | $0.0120400 | $0.0115700 |
| 2020-11-01 | $0.0117100 | $0.0121800 | $0.0124700 | $0.0118500 |
| 2020-11-02 | $0.0121800 | $0.0116200 | $0.0120500 | $0.0114400 |
| 2020-11-03 | $0.0116200 | $0.0114700 | $0.0121700 | $0.0114700 |
| 2020-11-04 | $0.0114700 | $0.0116600 | $0.0121100 | $0.0114000 |
| 2020-11-05 | $0.0116600 | $0.0115100 | $0.0120800 | $0.0112800 |
| 2020-11-06 | $0.0115100 | $0.0135900 | $0.0137900 | $0.0122200 |
| 2020-11-07 | $0.0135900 | $0.0134900 | $0.0143200 | $0.0128200 |
| 2020-11-08 | $0.0134900 | $0.0148800 | $0.0152800 | $0.0137700 |
| 2020-11-09 | $0.0148800 | $0.0153700 | $0.0154000 | $0.0141700 |
| 2020-11-10 | $0.0153700 | $0.0161100 | $0.0164600 | $0.0152700 |
| 2020-11-11 | $0.0161100 | $0.0158100 | $0.0185500 | $0.0151100 |
| 2020-11-12 | $0.0158100 | $0.0150900 | $0.0168400 | $0.0150100 |
| 2020-11-13 | $0.0150900 | $0.0153300 | $0.0160100 | $0.0153300 |
| 2020-11-14 | $0.0153300 | $0.0157300 | $0.0160700 | $0.0148000 |
| 2020-11-15 | $0.0157300 | $0.0159900 | $0.0167000 | $0.0149600 |
| 2020-11-16 | $0.0159900 | $0.0165700 | $0.0179200 | $0.0159600 |
| 2020-11-17 | $0.0165700 | $0.0167800 | $0.0191500 | $0.0166500 |
| 2020-11-18 | $0.0167800 | $0.0157800 | $0.0167300 | $0.0156400 |
| 2020-11-19 | $0.0157800 | $0.0154400 | $0.0157900 | $0.0147600 |
| 2020-11-20 | $0.0154400 | $0.0154800 | $0.0167100 | $0.0148200 |
| 2020-11-21 | $0.0154800 | $0.0168000 | $0.0170400 | $0.0164400 |
| 2020-11-22 | $0.0168000 | $0.0160600 | $0.0172800 | $0.0158300 |
| 2020-11-23 | $0.0160600 | $0.0168200 | $0.0186600 | $0.0168100 |
| 2020-11-24 | $0.0168200 | $0.0178700 | $0.0178800 | $0.0165500 |
| 2020-11-25 | $0.0178700 | $0.0177700 | $0.0186800 | $0.0166700 |
| 2020-11-26 | $0.0177700 | $0.0151500 | $0.0164300 | $0.0148800 |
| 2020-11-27 | $0.0151500 | $0.0149600 | $0.0156400 | $0.0146500 |
| 2020-11-28 | $0.0149600 | $0.0155600 | $0.0160600 | $0.0153000 |
| 2020-11-29 | $0.0155600 | $0.0170600 | $0.0173400 | $0.0164700 |
| 2020-11-30 | $0.0170600 | $0.0165300 | $0.0183700 | $0.0155100 |
| 2020-12-01 | $0.0165300 | $0.0160900 | $0.0165700 | $0.0154800 |
| 2020-12-02 | $0.0160900 | $0.0166400 | $0.0168500 | $0.0159600 |
| 2020-12-03 | $0.0166400 | $0.0174500 | $0.0175200 | $0.0169900 |
| 2020-12-04 | $0.0174500 | $0.0152800 | $0.0160800 | $0.0150300 |
| 2020-12-05 | $0.0152800 | $0.0156700 | $0.0161000 | $0.0146300 |
| 2020-12-06 | $0.0156700 | $0.0154900 | $0.0159400 | $0.0152700 |
| 2020-12-07 | $0.0154900 | $0.0162600 | $0.0165500 | $0.0152000 |
| 2020-12-08 | $0.0162600 | $0.0160500 | $0.0162500 | $0.0152100 |
| 2020-12-09 | $0.0160500 | $0.0179000 | $0.0196400 | $0.0162300 |
| 2020-12-10 | $0.0179000 | $0.0175500 | $0.0200800 | $0.0171000 |
| 2020-12-11 | $0.0175500 | $0.0177700 | $0.0199200 | $0.0170500 |
| 2020-12-12 | $0.0177700 | $0.0174200 | $0.0185700 | $0.0171400 |
| 2020-12-13 | $0.0174200 | $0.0178600 | $0.0187200 | $0.0177700 |
| 2020-12-14 | $0.0178600 | $0.0194000 | $0.0199800 | $0.0177300 |
| 2020-12-15 | $0.0194000 | $0.0190500 | $0.0194900 | $0.0184200 |
| 2020-12-16 | $0.0190500 | $0.0186600 | $0.0217400 | $0.0181600 |
| 2020-12-17 | $0.0186600 | $0.0183000 | $0.0189100 | $0.0171700 |
| 2020-12-18 | $0.0183000 | $0.0187100 | $0.0196100 | $0.0184700 |
| 2020-12-19 | $0.0187100 | $0.0208700 | $0.0250300 | $0.0188300 |
| 2020-12-20 | $0.0208700 | $0.0207700 | $0.0267300 | $0.0195300 |
| 2020-12-21 | $0.0207700 | $0.0190900 | $0.0200600 | $0.0182800 |
| 2020-12-22 | $0.0190900 | $0.0196300 | $0.0208800 | $0.0190100 |
| 2020-12-23 | $0.0196300 | $0.0157500 | $0.0180300 | $0.0150200 |
| 2020-12-24 | $0.0157500 | $0.0167900 | $0.0172900 | $0.0163600 |
| 2020-12-25 | $0.0167900 | $0.0166700 | $0.0174900 | $0.0162300 |
| 2020-12-26 | $0.0166700 | $0.0172100 | $0.0179100 | $0.0159000 |
| 2020-12-27 | $0.0172100 | $0.0188300 | $0.0200700 | $0.0177400 |
| 2020-12-28 | $0.0188300 | $0.0187100 | $0.0203800 | $0.0185200 |
| 2020-12-29 | $0.0187100 | $0.0166400 | $0.0190900 | $0.0162300 |
| 2020-12-30 | $0.0166400 | $0.0183500 | $0.0199800 | $0.0167800 |
| 2020-12-31 | $0.0183500 | $0.0173500 | $0.0183300 | $0.0169400 |
| 2021-01-01 | $0.0173500 | $0.0188700 | $0.0205700 | $0.0171800 |
| 2021-01-02 | $0.0188700 | $0.0183300 | $0.0220500 | $0.0178000 |
| 2021-01-03 | $0.0183300 | $0.0184000 | $0.0236400 | $0.0182000 |
| 2021-01-04 | $0.0184000 | $0.0185000 | $0.0199900 | $0.0165100 |
| 2021-01-05 | $0.0185000 | $0.0184900 | $0.0199500 | $0.0180300 |
| 2021-01-06 | $0.0184900 | $0.0193800 | $0.0206900 | $0.0187600 |
| 2021-01-07 | $0.0193800 | $0.0214500 | $0.0215800 | $0.0186000 |
| 2021-01-08 | $0.0214500 | $0.0209800 | $0.0299300 | $0.0209800 |
| 2021-01-09 | $0.0209800 | $0.0212700 | $0.0240400 | $0.0208500 |
| 2021-01-10 | $0.0212700 | $0.0207600 | $0.0214600 | $0.0195400 |
| 2021-01-11 | $0.0207600 | $0.0183900 | $0.0189500 | $0.0173300 |
| 2021-01-12 | $0.0183900 | $0.0182700 | $0.0185400 | $0.0174400 |
| 2021-01-13 | $0.0182700 | $0.0200500 | $0.0202900 | $0.0188100 |
| 2021-01-14 | $0.0200500 | $0.0195300 | $0.0218700 | $0.0194400 |
| 2021-01-15 | $0.0195300 | $0.0194300 | $0.0200100 | $0.0180900 |
| 2021-01-16 | $0.0194300 | $0.0202100 | $0.0218700 | $0.0196200 |
| 2021-01-17 | $0.0202100 | $0.0201600 | $0.0226100 | $0.0196700 |
| 2021-01-18 | $0.0201600 | $0.0212300 | $0.0219200 | $0.0202800 |
| 2021-01-19 | $0.0212300 | $0.0203000 | $0.0230700 | $0.0195600 |
| 2021-01-20 | $0.0203000 | $0.0208600 | $0.0212400 | $0.0200700 |
| 2021-01-21 | $0.0208600 | $0.0181100 | $0.0186800 | $0.0168200 |
| 2021-01-22 | $0.0181100 | $0.0196000 | $0.0203700 | $0.0192200 |
| 2021-01-23 | $0.0196000 | $0.0198100 | $0.0213100 | $0.0193900 |
| 2021-01-24 | $0.0198100 | $0.0200400 | $0.0223900 | $0.0200200 |
| 2021-01-25 | $0.0200400 | $0.0190900 | $0.0193200 | $0.0184600 |
| 2021-01-26 | $0.0190900 | $0.0193700 | $0.0198100 | $0.0191100 |
| 2021-01-27 | $0.0193700 | $0.0171200 | $0.0178800 | $0.0169600 |
| 2021-01-28 | $0.0171200 | $0.0190800 | $0.0192800 | $0.0179100 |
| 2021-01-29 | $0.0190800 | $0.0205800 | $0.0222300 | $0.0188000 |
| 2021-01-30 | $0.0205800 | $0.0216100 | $0.0333500 | $0.0197200 |
| 2021-01-31 | $0.0216100 | $0.0316300 | $0.0517 | $0.0202500 |
| 2021-02-01 | $0.0316300 | $0.0296100 | $0.0411100 | $0.0285800 |
| 2021-02-02 | $0.0296100 | $0.0348000 | $0.0504 | $0.0307600 |
| 2021-02-03 | $0.0348000 | $0.0451300 | $0.0665 | $0.0383300 |
| 2021-02-04 | $0.0451300 | $0.0419600 | $0.0470000 | $0.0391400 |
| 2021-02-05 | $0.0419600 | $0.0397800 | $0.1933000 | $0.0371300 |
| 2021-02-06 | $0.0397800 | $0.0357300 | $0.0408200 | $0.0351900 |
| 2021-02-07 | $0.0357300 | $0.0330000 | $0.0361800 | $0.0328300 |
| 2021-02-08 | $0.0330000 | $0.0368500 | $0.0455000 | $0.0358300 |
| 2021-02-09 | $0.0368500 | $0.0415000 | $0.0437700 | $0.0358700 |
| 2021-02-10 | $0.0415000 | $0.0420800 | $0.0452500 | $0.0400000 |
| 2021-02-11 | $0.0420800 | $0.0458200 | $0.0468000 | $0.0421500 |
| 2021-02-12 | $0.0458200 | $0.0482200 | $0.0488700 | $0.0456800 |
| 2021-02-13 | $0.0482200 | $0.0538 | $0.0613 | $0.0464500 |
| 2021-02-14 | $0.0538 | $0.0645 | $0.0929 | $0.0515 |
| 2021-02-15 | $0.0645 | $0.0620 | $0.0712 | $0.0531 |
| 2021-02-16 | $0.0620 | $0.0756 | $0.0871 | $0.0559 |
| 2021-02-17 | $0.0756 | $0.0734 | $0.0925 | $0.0701 |
| 2021-02-18 | $0.0734 | $0.0718 | $0.0778 | $0.0700 |
| 2021-02-19 | $0.0718 | $0.0685 | $0.0792 | $0.0681 |
| 2021-02-20 | $0.0685 | $0.0665 | $0.0702 | $0.0615 |
| 2021-02-21 | $0.0665 | $0.0683 | $0.0721 | $0.0666 |
| 2021-02-22 | $0.0683 | $0.0610 | $0.0667 | $0.0577 |
| 2021-02-23 | $0.0610 | $0.0505 | $0.0546 | $0.0455000 |
| 2021-02-24 | $0.0505 | $0.0509 | $0.0542 | $0.0493100 |
| 2021-02-25 | $0.0509 | $0.0493900 | $0.0518 | $0.0464000 |
| 2021-02-26 | $0.0493900 | $0.0468000 | $0.0490800 | $0.0457300 |
| 2021-02-27 | $0.0468000 | $0.0488700 | $0.0513 | $0.0468900 |
| 2021-02-28 | $0.0488700 | $0.0457600 | $0.0486100 | $0.0451700 |
| 2021-03-01 | $0.0457600 | $0.0492500 | $0.0515 | $0.0487000 |
| 2021-03-02 | $0.0492500 | $0.0494800 | $0.0497200 | $0.0457500 |
| 2021-03-03 | $0.0494800 | $0.0506 | $0.0525 | $0.0490200 |
| 2021-03-04 | $0.0506 | $0.0501 | $0.0527 | $0.0492300 |
| 2021-03-05 | $0.0501 | $0.0539 | $0.0574 | $0.0498200 |
| 2021-03-06 | $0.0539 | $0.0550 | $0.0590 | $0.0538 |
| 2021-03-07 | $0.0550 | $0.0556 | $0.0617 | $0.0555 |
| 2021-03-08 | $0.0556 | $0.0569 | $0.0598 | $0.0569 |
| 2021-03-09 | $0.0569 | $0.0637 | $0.0660 | $0.0580 |
| 2021-03-10 | $0.0637 | $0.0661 | $0.0705 | $0.0601 |
| 2021-03-11 | $0.0661 | $0.0822 | $0.0851 | $0.0653 |
| 2021-03-12 | $0.0822 | $0.0752 | $0.0872 | $0.0739 |
| 2021-03-13 | $0.0752 | $0.0784 | $0.0820 | $0.0731 |
| 2021-03-14 | $0.0784 | $0.0817 | $0.0850 | $0.0738 |
| 2021-03-15 | $0.0817 | $0.0839 | $0.0878 | $0.0745 |
| 2021-03-16 | $0.0839 | $0.0878 | $0.0903 | $0.0788 |
| 2021-03-17 | $0.0878 | $0.0926 | $0.0948 | $0.0852 |
| 2021-03-18 | $0.0926 | $0.0840 | $0.0902 | $0.0829 |
| 2021-03-19 | $0.0840 | $0.0871 | $0.0905 | $0.0804 |
| 2021-03-20 | $0.0871 | $0.0857 | $0.0934 | $0.0840 |
| 2021-03-21 | $0.0857 | $0.0998500 | $0.1068000 | $0.0804 |
| 2021-03-22 | $0.0998500 | $0.0905 | $0.1093000 | $0.0875 |
| 2021-03-23 | $0.0905 | $0.0955 | $0.0985 | $0.0877 |
| 2021-03-24 | $0.0955 | $0.0870 | $0.0966 | $0.0859 |
| 2021-03-25 | $0.0870 | $0.0793 | $0.0872 | $0.0771 |
| 2021-03-26 | $0.0793 | $0.0888 | $0.0933 | $0.0844 |
| 2021-03-27 | $0.0888 | $0.0934 | $0.0943 | $0.0873 |
| 2021-03-28 | $0.0934 | $0.0911 | $0.0936 | $0.0894 |
| 2021-03-29 | $0.0911 | $0.1073000 | $0.1161000 | $0.0957 |
| 2021-03-30 | $0.1073000 | $0.1015000 | $0.1289000 | $0.1015000 |
| 2021-03-31 | $0.1015000 | $0.1206000 | $0.1513000 | $0.1014000 |
| 2021-04-01 | $0.1206000 | $0.1266000 | $0.1460000 | $0.1144000 |
| 2021-04-02 | $0.1266000 | $0.1295000 | $0.1546000 | $0.1270000 |
| 2021-04-03 | $0.1295000 | $0.1112000 | $0.1298000 | $0.1103000 |
| 2021-04-04 | $0.1112000 | $0.1288000 | $0.1340000 | $0.1132000 |
| 2021-04-05 | $0.1288000 | $0.1237000 | $0.1368000 | $0.1202000 |
| 2021-04-06 | $0.1237000 | $0.1173000 | $0.1276000 | $0.1152000 |
| 2021-04-07 | $0.1173000 | $0.0974 | $0.1091000 | $0.0929 |
| 2021-04-08 | $0.0974 | $0.1121000 | $0.1149000 | $0.1023000 |
| 2021-04-09 | $0.1121000 | $0.1211000 | $0.1343000 | $0.1093000 |
| 2021-04-10 | $0.1211000 | $0.1206000 | $0.1286000 | $0.1156000 |
| 2021-04-11 | $0.1206000 | $0.1420000 | $0.1546000 | $0.1140000 |
| 2021-04-12 | $0.1420000 | $0.1334000 | $0.1474000 | $0.1308000 |
| 2021-04-13 | $0.1334000 | $0.1393000 | $0.1493000 | $0.1286000 |
| 2021-04-14 | $0.1393000 | $0.1388000 | $0.1558000 | $0.1376000 |
| 2021-04-15 | $0.1388000 | $0.1398000 | $0.1459000 | $0.1371000 |
| 2021-04-16 | $0.1398000 | $0.1597000 | $0.1783000 | $0.1273000 |
| 2021-04-17 | $0.1597000 | $0.1484000 | $0.1646000 | $0.1431000 |
| 2021-04-18 | $0.1484000 | $0.1493000 | $0.1658000 | $0.1298000 |
| 2021-04-19 | $0.1493000 | $0.1344000 | $0.1586000 | $0.1332000 |
| 2021-04-20 | $0.1344000 | $0.1399000 | $0.1567000 | $0.1350000 |
| 2021-04-21 | $0.1399000 | $0.1269000 | $0.1422000 | $0.1255000 |
| 2021-04-22 | $0.1269000 | $0.1068000 | $0.1306000 | $0.1040000 |
| 2021-04-23 | $0.1068000 | $0.1041000 | $0.1168000 | $0.0893 |
| 2021-04-24 | $0.1041000 | $0.0898 | $0.1023000 | $0.0870 |
| 2021-04-25 | $0.0898 | $0.0906 | $0.1019000 | $0.0881 |
| 2021-04-26 | $0.0906 | $0.1073000 | $0.1099000 | $0.0975 |
| 2021-04-27 | $0.1073000 | $0.1203000 | $0.1231000 | $0.1101000 |
| 2021-04-28 | $0.1203000 | $0.1514000 | $0.1581000 | $0.1157000 |
| 2021-04-29 | $0.1514000 | $0.1339000 | $0.1958000 | $0.1271000 |
| 2021-04-30 | $0.1339000 | $0.1351000 | $0.1444000 | $0.1278000 |
| 2021-05-01 | $0.1351000 | $0.1475000 | $0.1684000 | $0.1382000 |
| 2021-05-02 | $0.1475000 | $0.1386000 | $0.1487000 | $0.1384000 |
| 2021-05-03 | $0.1386000 | $0.1326000 | $0.1663000 | $0.1324000 |
| 2021-05-04 | $0.1326000 | $0.1151000 | $0.1304000 | $0.1128000 |
| 2021-05-05 | $0.1151000 | $0.1300000 | $0.1372000 | $0.1253000 |
| 2021-05-06 | $0.1300000 | $0.1204000 | $0.1317000 | $0.1186000 |
| 2021-05-07 | $0.1204000 | $0.1204000 | $0.1268000 | $0.1187000 |
| 2021-05-08 | $0.1204000 | $0.1209000 | $0.1365000 | $0.1184000 |
| 2021-05-09 | $0.1209000 | $0.1153000 | $0.1239000 | $0.1129000 |
| 2021-05-10 | $0.1153000 | $0.1029000 | $0.1563000 | $0.1022000 |
| 2021-05-11 | $0.1029000 | $0.1068000 | $0.1121000 | $0.1065000 |
| 2021-05-12 | $0.1068000 | $0.0893 | $0.0996300 | $0.0877 |
| 2021-05-13 | $0.0893 | $0.0834 | $0.0874 | $0.0806 |
| 2021-05-14 | $0.0834 | $0.0871 | $0.0924 | $0.0869 |
| 2021-05-15 | $0.0871 | $0.0848 | $0.0856 | $0.0776 |
| 2021-05-16 | $0.0848 | $0.0844 | $0.0888 | $0.0812 |
| 2021-05-17 | $0.0844 | $0.0746 | $0.0803 | $0.0727 |
| 2021-05-18 | $0.0746 | $0.0763 | $0.0781 | $0.0752 |
| 2021-05-19 | $0.0763 | $0.0512 | $0.0568 | $0.0460500 |
| 2021-05-20 | $0.0512 | $0.0580 | $0.0609 | $0.0566 |
| 2021-05-21 | $0.0580 | $0.0468900 | $0.0513 | $0.0462100 |
| 2021-05-22 | $0.0468900 | $0.0450700 | $0.0451600 | $0.0426600 |
| 2021-05-23 | $0.0450700 | $0.0367700 | $0.0421200 | $0.0357400 |
| 2021-05-24 | $0.0367700 | $0.0452400 | $0.0482300 | $0.0452100 |
| 2021-05-25 | $0.0452400 | $0.0493000 | $0.0523 | $0.0460300 |
| 2021-05-26 | $0.0493000 | $0.0523 | $0.0578 | $0.0519 |
| 2021-05-27 | $0.0523 | $0.0660 | $0.0679 | $0.0483800 |
| 2021-05-28 | $0.0660 | $0.0524 | $0.0647 | $0.0514 |
| 2021-05-29 | $0.0524 | $0.0514 | $0.0527 | $0.0479900 |
| 2021-05-30 | $0.0514 | $0.0521 | $0.0548 | $0.0517 |
| 2021-05-31 | $0.0521 | $0.0556 | $0.0605 | $0.0549 |
| 2021-06-01 | $0.0556 | $0.0529 | $0.0544 | $0.0528 |
| 2021-06-02 | $0.0529 | $0.0539 | $0.0550 | $0.0526 |
| 2021-06-03 | $0.0539 | $0.0589 | $0.0604 | $0.0561 |
| 2021-06-04 | $0.0589 | $0.0523 | $0.0561 | $0.0520 |
| 2021-06-05 | $0.0523 | $0.0504 | $0.0519 | $0.0502 |
| 2021-06-06 | $0.0504 | $0.0558 | $0.0558 | $0.0512 |
| 2021-06-07 | $0.0558 | $0.0484400 | $0.0543 | $0.0481500 |
| 2021-06-08 | $0.0484400 | $0.0472000 | $0.0479000 | $0.0457700 |
| 2021-06-09 | $0.0472000 | $0.0560 | $0.0560 | $0.0483200 |
| 2021-06-10 | $0.0560 | $0.0501 | $0.0549 | $0.0494100 |
| 2021-06-11 | $0.0501 | $0.0452600 | $0.0483700 | $0.0447500 |
| 2021-06-12 | $0.0452600 | $0.0441200 | $0.0456400 | $0.0420800 |
| 2021-06-13 | $0.0441200 | $0.0449000 | $0.0478600 | $0.0438400 |
| 2021-06-14 | $0.0449000 | $0.0473800 | $0.0473800 | $0.0451400 |
| 2021-06-15 | $0.0473800 | $0.0476700 | $0.0483000 | $0.0445100 |
| 2021-06-16 | $0.0476700 | $0.0465500 | $0.0465500 | $0.0440400 |
| 2021-06-17 | $0.0465500 | $0.0482800 | $0.0495600 | $0.0461900 |
| 2021-06-18 | $0.0482800 | $0.0461700 | $0.0501 | $0.0445600 |
| 2021-06-19 | $0.0461700 | $0.0470600 | $0.0482500 | $0.0442000 |
| 2021-06-20 | $0.0470600 | $0.0446700 | $0.0562 | $0.0443300 |
| 2021-06-21 | $0.0446700 | $0.0342800 | $0.0377400 | $0.0342800 |
| 2021-06-22 | $0.0342800 | $0.0326300 | $0.0344800 | $0.0296200 |
| 2021-06-23 | $0.0326300 | $0.0344700 | $0.0355500 | $0.0334100 |
| 2021-06-24 | $0.0344700 | $0.0344900 | $0.0351500 | $0.0338300 |
| 2021-06-25 | $0.0344900 | $0.0306500 | $0.0324000 | $0.0301600 |
| 2021-06-26 | $0.0306500 | $0.0298300 | $0.0310500 | $0.0286900 |
| 2021-06-27 | $0.0298300 | $0.0313200 | $0.0324300 | $0.0308800 |
| 2021-06-28 | $0.0313200 | $0.0320700 | $0.0332800 | $0.0309200 |
| 2021-06-29 | $0.0320700 | $0.0366400 | $0.0366400 | $0.0324800 |
| 2021-06-30 | $0.0366400 | $0.0354200 | $0.0390100 | $0.0348700 |
| 2021-07-01 | $0.0354200 | $0.0349100 | $0.0359400 | $0.0326100 |
| 2021-07-02 | $0.0349100 | $0.0344300 | $0.0360400 | $0.0339900 |
| 2021-07-03 | $0.0344300 | $0.0357200 | $0.0362800 | $0.0347400 |
| 2021-07-04 | $0.0357200 | $0.0347800 | $0.0372700 | $0.0341500 |
| 2021-07-05 | $0.0347800 | $0.0328600 | $0.0328800 | $0.0317200 |
| 2021-07-06 | $0.0328600 | $0.0335600 | $0.0347500 | $0.0324500 |
| 2021-07-07 | $0.0335600 | $0.0342500 | $0.0346900 | $0.0334400 |
| 2021-07-08 | $0.0342500 | $0.0321600 | $0.0326900 | $0.0307400 |
| 2021-07-09 | $0.0321600 | $0.0349700 | $0.0365200 | $0.0326400 |
| 2021-07-10 | $0.0349700 | $0.0341900 | $0.0354600 | $0.0339600 |
| 2021-07-11 | $0.0341900 | $0.0363000 | $0.0364900 | $0.0342000 |
| 2021-07-12 | $0.0363000 | $0.0359200 | $0.0366500 | $0.0344800 |
| 2021-07-13 | $0.0359200 | $0.0343900 | $0.0358200 | $0.0338400 |
| 2021-07-14 | $0.0343900 | $0.0329400 | $0.0354200 | $0.0325300 |
| 2021-07-15 | $0.0329400 | $0.0317600 | $0.0324400 | $0.0310400 |
| 2021-07-16 | $0.0317600 | $0.0303500 | $0.0310800 | $0.0299600 |
| 2021-07-17 | $0.0303500 | $0.0290900 | $0.0307400 | $0.0290900 |
| 2021-07-18 | $0.0290900 | $0.0299300 | $0.0392800 | $0.0286600 |
| 2021-07-19 | $0.0299300 | $0.0283200 | $0.0289900 | $0.0281900 |
| 2021-07-20 | $0.0283200 | $0.0263300 | $0.0278200 | $0.0260500 |
| 2021-07-21 | $0.0263300 | $0.0289300 | $0.0300200 | $0.0286300 |
| 2021-07-22 | $0.0289300 | $0.0296800 | $0.0315500 | $0.0287700 |
| 2021-07-23 | $0.0296800 | $0.0321800 | $0.0329300 | $0.0303300 |
| 2021-07-24 | $0.0321800 | $0.0359200 | $0.0393500 | $0.0330500 |
| 2021-07-25 | $0.0359200 | $0.0339700 | $0.0387700 | $0.0338600 |
| 2021-07-26 | $0.0339700 | $0.0333900 | $0.0348300 | $0.0326500 |
| 2021-07-27 | $0.0333900 | $0.0334700 | $0.0348700 | $0.0329600 |
| 2021-07-28 | $0.0334700 | $0.0327200 | $0.0338700 | $0.0322200 |
| 2021-07-29 | $0.0327200 | $0.0344100 | $0.0357500 | $0.0338200 |
| 2021-07-30 | $0.0344100 | $0.0341900 | $0.0360700 | $0.0337500 |
| 2021-07-31 | $0.0341900 | $0.0349400 | $0.0359300 | $0.0346800 |
| 2021-08-01 | $0.0349400 | $0.0345400 | $0.0355600 | $0.0343800 |
| 2021-08-02 | $0.0345400 | $0.0345100 | $0.0358400 | $0.0339400 |
| 2021-08-03 | $0.0345100 | $0.0334100 | $0.0346900 | $0.0331800 |
| 2021-08-04 | $0.0334100 | $0.0345600 | $0.0368800 | $0.0345600 |
| 2021-08-05 | $0.0345600 | $0.0380000 | $0.0382800 | $0.0356800 |
| 2021-08-06 | $0.0380000 | $0.0403500 | $0.0414200 | $0.0380600 |
| 2021-08-07 | $0.0403500 | $0.0426600 | $0.0448100 | $0.0423800 |
| 2021-08-08 | $0.0426600 | $0.0387300 | $0.0406600 | $0.0387300 |
| 2021-08-09 | $0.0387300 | $0.0433900 | $0.0439300 | $0.0406700 |
| 2021-08-10 | $0.0433900 | $0.0435100 | $0.0460900 | $0.0424400 |
| 2021-08-11 | $0.0435100 | $0.0454900 | $0.0474200 | $0.0437800 |
| 2021-08-12 | $0.0478600 | $0.0484800 | $0.0508 | $0.0455000 |
| 2021-08-13 | $0.0484800 | $0.0518 | $0.0548 | $0.0514 |
| 2021-08-14 | $0.0518 | $0.0504 | $0.0513 | $0.0492300 |
| 2021-08-15 | $0.0504 | $0.0518 | $0.0535 | $0.0511 |
| 2021-08-16 | $0.0518 | $0.0538 | $0.0542 | $0.0490700 |
| 2021-08-17 | $0.0538 | $0.0495200 | $0.0533 | $0.0487300 |
| 2021-08-18 | $0.0495200 | $0.0477600 | $0.0495400 | $0.0473100 |
| 2021-08-19 | $0.0477600 | $0.0514 | $0.0535 | $0.0496200 |
| 2021-08-20 | $0.0514 | $0.0518 | $0.0537 | $0.0512 |
| 2021-08-21 | $0.0518 | $0.0516 | $0.0538 | $0.0501 |
| 2021-08-22 | $0.0516 | $0.0503 | $0.0523 | $0.0498200 |
| 2021-08-23 | $0.0503 | $0.0508 | $0.0526 | $0.0506 |
| 2021-08-24 | $0.0508 | $0.0482500 | $0.0496800 | $0.0479100 |
| 2021-08-25 | $0.0482500 | $0.0506 | $0.0510 | $0.0486600 |
| 2021-08-26 | $0.0506 | $0.0482000 | $0.0488200 | $0.0459100 |
| 2021-08-27 | $0.0482000 | $0.0512 | $0.0523 | $0.0505 |
| 2021-08-28 | $0.0512 | $0.0525 | $0.0538 | $0.0501 |
| 2021-08-29 | $0.0525 | $0.0557 | $0.0589 | $0.0520 |
| 2021-08-30 | $0.0557 | $0.0533 | $0.0567 | $0.0532 |
| 2021-08-31 | $0.0533 | $0.0550 | $0.0587 | $0.0550 |
| 2021-09-01 | $0.0550 | $0.0618 | $0.0630 | $0.0579 |
| 2021-09-02 | $0.0618 | $0.0640 | $0.0661 | $0.0609 |
| 2021-09-03 | $0.0640 | $0.0702 | $0.0719 | $0.0624 |
| 2021-09-04 | $0.0702 | $0.0718 | $0.0722 | $0.0646 |
| 2021-09-05 | $0.0718 | $0.0664 | $0.1779000 | $0.0639 |
| 2021-09-06 | $0.0664 | $0.0633 | $0.0672 | $0.0629 |
| 2021-09-07 | $0.0633 | $0.0524 | $0.0559 | $0.0501 |
| 2021-09-08 | $0.0524 | $0.0518 | $0.0540 | $0.0501 |
| 2021-09-09 | $0.0518 | $0.0516 | $0.0528 | $0.0491700 |
| 2021-09-10 | $0.0516 | $0.0457300 | $0.0497100 | $0.0449600 |
| 2021-09-11 | $0.0457300 | $0.0480200 | $0.0481500 | $0.0457300 |
| 2021-09-12 | $0.0480200 | $0.0474400 | $0.0503 | $0.0474400 |
| 2021-09-13 | $0.0474400 | $0.0461600 | $0.0467200 | $0.0456000 |
| 2021-09-14 | $0.0461600 | $0.0483500 | $0.0502 | $0.0476900 |
| 2021-09-15 | $0.0483500 | $0.0504 | $0.0525 | $0.0503 |
| 2021-09-16 | $0.0504 | $0.0483300 | $0.0510 | $0.0481900 |
| 2021-09-17 | $0.0483300 | $0.0487700 | $0.0488400 | $0.0455800 |
| 2021-09-18 | $0.0487700 | $0.0503 | $0.0515 | $0.0486500 |
| 2021-09-19 | $0.0503 | $0.0478400 | $0.0508 | $0.0475000 |
| 2021-09-20 | $0.0478400 | $0.0418900 | $0.0426900 | $0.0412000 |
| 2021-09-21 | $0.0418900 | $0.0382600 | $0.0391900 | $0.0380400 |
| 2021-09-22 | $0.0382600 | $0.0424300 | $0.0431400 | $0.0417200 |
| 2021-09-23 | $0.0424300 | $0.0427500 | $0.0438500 | $0.0427100 |
| 2021-09-24 | $0.0427500 | $0.0406200 | $0.0410300 | $0.0397100 |
| 2021-09-25 | $0.0406200 | $0.0395200 | $0.0413100 | $0.0394300 |
| 2021-09-26 | $0.0395200 | $0.0384900 | $0.0415500 | $0.0384900 |
| 2021-09-27 | $0.0384900 | $0.0369200 | $0.0376500 | $0.0366300 |
| 2021-09-28 | $0.0369200 | $0.0353700 | $0.0361000 | $0.0346400 |
| 2021-09-29 | $0.0353700 | $0.0353800 | $0.0364300 | $0.0353500 |
| 2021-09-30 | $0.0353800 | $0.0390100 | $0.0390400 | $0.0367300 |
| 2021-10-01 | $0.0390100 | $0.0419500 | $0.0430400 | $0.0413500 |
| 2021-10-02 | $0.0419500 | $0.0429800 | $0.0436900 | $0.0418300 |
| 2021-10-03 | $0.0429800 | $0.0451500 | $0.0547 | $0.0420700 |
| 2021-10-04 | $0.0451500 | $0.0443000 | $0.0448400 | $0.0430800 |
| 2021-10-05 | $0.0443000 | $0.0471900 | $0.0474700 | $0.0458500 |
| 2021-10-06 | $0.0471900 | $0.0510 | $0.0510 | $0.0454200 |
| 2021-10-07 | $0.0510 | $0.0531 | $0.0656 | $0.0499500 |
| 2021-10-08 | $0.0531 | $0.0506 | $0.0547 | $0.0492700 |
| 2021-10-09 | $0.0506 | $0.0572 | $0.0584 | $0.0508 |
| 2021-10-10 | $0.0572 | $0.0526 | $0.0683 | $0.0521 |
| 2021-10-11 | $0.0526 | $0.0521 | $0.0549 | $0.0509 |
| 2021-10-12 | $0.0521 | $0.0553 | $0.0559 | $0.0511 |
| 2021-10-13 | $0.0553 | $0.0550 | $0.0587 | $0.0543 |
| 2021-10-14 | $0.0550 | $0.0538 | $0.0579 | $0.0538 |
| 2021-10-15 | $0.0538 | $0.0565 | $0.0570 | $0.0547 |
| 2021-10-16 | $0.0565 | $0.0589 | $0.0603 | $0.0548 |
| 2021-10-17 | $0.0589 | $0.0565 | $0.0636 | $0.0563 |
| 2021-10-18 | $0.0565 | $0.0582 | $0.0591 | $0.0548 |
| 2021-10-19 | $0.0582 | $0.0572 | $0.0612 | $0.0572 |
| 2021-10-20 | $0.0572 | $0.0598 | $0.0639 | $0.0593 |
| 2021-10-21 | $0.0598 | $0.0561 | $0.0591 | $0.0555 |
| 2021-10-22 | $0.0561 | $0.0553 | $0.0556 | $0.0537 |
| 2021-10-23 | $0.0553 | $0.0580 | $0.0585 | $0.0563 |
| 2021-10-24 | $0.0580 | $0.0555 | $0.0581 | $0.0552 |
| 2021-10-25 | $0.0555 | $0.0577 | $0.0601 | $0.0573 |
| 2021-10-26 | $0.0577 | $0.0561 | $0.0575 | $0.0550 |
| 2021-10-27 | $0.0561 | $0.0530 | $0.0535 | $0.0517 |
| 2021-10-28 | $0.0530 | $0.0552 | $0.0580 | $0.0547 |
| 2021-10-29 | $0.0552 | $0.0553 | $0.0572 | $0.0552 |
| 2021-10-30 | $0.0553 | $0.0550 | $0.0590 | $0.0541 |
| 2021-10-31 | $0.0550 | $0.0538 | $0.0557 | $0.0531 |
| 2021-11-01 | $0.0538 | $0.0537 | $0.0542 | $0.0523 |
| 2021-11-02 | $0.0537 | $0.0547 | $0.0576 | $0.0547 |
| 2021-11-03 | $0.0547 | $0.0540 | $0.0555 | $0.0535 |
| 2021-11-04 | $0.0540 | $0.0530 | $0.0563 | $0.0525 |
| 2021-11-05 | $0.0530 | $0.0526 | $0.0542 | $0.0520 |
| 2021-11-06 | $0.0526 | $0.0529 | $0.0539 | $0.0523 |
| 2021-11-07 | $0.0529 | $0.0531 | $0.0549 | $0.0528 |
| 2021-11-08 | $0.0531 | $0.0548 | $0.0567 | $0.0543 |
| 2021-11-09 | $0.0548 | $0.0541 | $0.0551 | $0.0531 |
| 2021-11-10 | $0.0541 | $0.0506 | $0.0538 | $0.0495700 |
| 2021-11-11 | $0.0506 | $0.0512 | $0.0526 | $0.0505 |
| 2021-11-12 | $0.0512 | $0.0520 | $0.0525 | $0.0502 |
| 2021-11-13 | $0.0520 | $0.0512 | $0.0536 | $0.0511 |
| 2021-11-14 | $0.0512 | $0.0504 | $0.0522 | $0.0504 |
| 2021-11-15 | $0.0504 | $0.0509 | $0.0511 | $0.0489900 |
| 2021-11-16 | $0.0509 | $0.0481600 | $0.0496400 | $0.0469400 |
| 2021-11-17 | $0.0481600 | $0.0502 | $0.0506 | $0.0487700 |
| 2021-11-18 | $0.0502 | $0.0483800 | $0.0504 | $0.0459000 |
| 2021-11-19 | $0.0483800 | $0.0497000 | $0.0542 | $0.0491000 |
| 2021-11-20 | $0.0497000 | $0.0503 | $0.0514 | $0.0498100 |
| 2021-11-21 | $0.0503 | $0.0512 | $0.0536 | $0.0483200 |
| 2021-11-22 | $0.0512 | $0.0493300 | $0.0502 | $0.0483900 |
| 2021-11-23 | $0.0493300 | $0.0498800 | $0.0525 | $0.0496600 |
| 2021-11-24 | $0.0498800 | $0.0529 | $0.0538 | $0.0486600 |
| 2021-11-25 | $0.0529 | $0.0572 | $0.0837 | $0.0542 |
| 2021-11-26 | $0.0572 | $0.0493600 | $0.0539 | $0.0489100 |
| 2021-11-27 | $0.0493600 | $0.0499800 | $0.0508 | $0.0481400 |
| 2021-11-28 | $0.0499800 | $0.0526 | $0.0705 | $0.0513 |
| 2021-11-29 | $0.0526 | $0.0529 | $0.0565 | $0.0525 |
| 2021-11-30 | $0.0529 | $0.0498300 | $0.0550 | $0.0494100 |
| 2021-12-01 | $0.0498300 | $0.0504 | $0.0504 | $0.0476700 |
| 2021-12-02 | $0.0504 | $0.0526 | $0.0553 | $0.0487600 |
| 2021-12-03 | $0.0526 | $0.0539 | $0.0558 | $0.0492000 |
| 2021-12-04 | $0.0539 | $0.0459400 | $0.0537 | $0.0447100 |
| 2021-12-05 | $0.0459400 | $0.0438600 | $0.0473000 | $0.0435200 |
| 2021-12-06 | $0.0438600 | $0.0442700 | $0.0462300 | $0.0438300 |
| 2021-12-07 | $0.0442700 | $0.0442600 | $0.0443000 | $0.0428400 |
| 2021-12-08 | $0.0442600 | $0.0452400 | $0.0465300 | $0.0444400 |
| 2021-12-09 | $0.0452400 | $0.0424800 | $0.0438300 | $0.0414100 |
| 2021-12-10 | $0.0424800 | $0.0412500 | $0.0423000 | $0.0402700 |
| 2021-12-11 | $0.0412500 | $0.0423200 | $0.0439100 | $0.0422400 |
| 2021-12-12 | $0.0423200 | $0.0422600 | $0.0434200 | $0.0421400 |
| 2021-12-13 | $0.0422600 | $0.0381900 | $0.0393300 | $0.0379600 |
| 2021-12-14 | $0.0381900 | $0.0395500 | $0.0399300 | $0.0388100 |
| 2021-12-15 | $0.0395500 | $0.0396800 | $0.0417300 | $0.0396800 |
| 2021-12-16 | $0.0396800 | $0.0395300 | $0.0399700 | $0.0388200 |
| 2021-12-17 | $0.0395300 | $0.0384100 | $0.0399700 | $0.0381400 |
| 2021-12-18 | $0.0384100 | $0.0397400 | $0.0409700 | $0.0392200 |
| 2021-12-19 | $0.0397400 | $0.0405400 | $0.0423500 | $0.0393600 |
| 2021-12-20 | $0.0405400 | $0.0402800 | $0.0413100 | $0.0398100 |
| 2021-12-21 | $0.0402800 | $0.0425500 | $0.0427500 | $0.0406600 |
| 2021-12-22 | $0.0425500 | $0.0427200 | $0.0434000 | $0.0419200 |
| 2021-12-23 | $0.0427200 | $0.0441300 | $0.0449900 | $0.0434700 |
| 2021-12-24 | $0.0441300 | $0.0428700 | $0.0438400 | $0.0427500 |
| 2021-12-25 | $0.0428700 | $0.0434300 | $0.0443700 | $0.0433100 |
| 2021-12-26 | $0.0434300 | $0.0448600 | $0.0456700 | $0.0430700 |
| 2021-12-27 | $0.0448600 | $0.0446600 | $0.0455500 | $0.0444200 |
| 2021-12-28 | $0.0446600 | $0.0405900 | $0.0424500 | $0.0405900 |
| 2021-12-29 | $0.0405900 | $0.0394500 | $0.0396300 | $0.0382900 |
| 2021-12-30 | $0.0394500 | $0.0401100 | $0.0407400 | $0.0395100 |
| 2021-12-31 | $0.0401100 | $0.0397000 | $0.0404300 | $0.0394400 |
| 2022-01-01 | $0.0397000 | $0.0408700 | $0.0414000 | $0.0405300 |
| 2022-01-02 | $0.0408700 | $0.0409900 | $0.0439400 | $0.0398000 |
| 2022-01-03 | $0.0409900 | $0.0394600 | $0.0404000 | $0.0392700 |
| 2022-01-04 | $0.0394600 | $0.0393300 | $0.0397100 | $0.0385000 |
| 2022-01-05 | $0.0393300 | $0.0362500 | $0.0375300 | $0.0362200 |
| 2022-01-06 | $0.0362500 | $0.0360100 | $0.0364200 | $0.0346800 |
| 2022-01-07 | $0.0360100 | $0.0339500 | $0.0359300 | $0.0337900 |
| 2022-01-08 | $0.0339500 | $0.0336400 | $0.0342000 | $0.0326900 |
| 2022-01-09 | $0.0336400 | $0.0338100 | $0.0344100 | $0.0335200 |
| 2022-01-10 | $0.0338100 | $0.0323800 | $0.0334900 | $0.0323200 |
| 2022-01-11 | $0.0323800 | $0.0341500 | $0.0347700 | $0.0333800 |
| 2022-01-12 | $0.0341500 | $0.0355200 | $0.0364600 | $0.0351100 |
| 2022-01-13 | $0.0355200 | $0.0337200 | $0.0348200 | $0.0334600 |
| 2022-01-14 | $0.0337200 | $0.0348500 | $0.0352500 | $0.0340200 |
| 2022-01-15 | $0.0348500 | $0.0343500 | $0.0350500 | $0.0341500 |
| 2022-01-16 | $0.0343500 | $0.0347700 | $0.0349000 | $0.0343000 |
| 2022-01-17 | $0.0347700 | $0.0328500 | $0.0340700 | $0.0324300 |
| 2022-01-18 | $0.0328500 | $0.0327500 | $0.0332600 | $0.0321500 |
| 2022-01-19 | $0.0327500 | $0.0320200 | $0.0325100 | $0.0317700 |
| 2022-01-20 | $0.0320200 | $0.0307100 | $0.0314700 | $0.0302600 |
| 2022-01-21 | $0.0307100 | $0.0248200 | $0.0265200 | $0.0246700 |
| 2022-01-22 | $0.0248200 | $0.0221900 | $0.0235700 | $0.0213000 |
| 2022-01-23 | $0.0221900 | $0.0242500 | $0.0246500 | $0.0233800 |
| 2022-01-24 | $0.0242500 | $0.0233000 | $0.0240800 | $0.0227600 |
| 2022-01-25 | $0.0233000 | $0.0230200 | $0.0239100 | $0.0228300 |
| 2022-01-26 | $0.0230200 | $0.0242000 | $0.0246900 | $0.0228700 |
| 2022-01-27 | $0.0242000 | $0.0237700 | $0.0249400 | $0.0234100 |
| 2022-01-28 | $0.0237700 | $0.0242500 | $0.0253200 | $0.0242500 |
| 2022-01-29 | $0.0242500 | $0.0257700 | $0.0263400 | $0.0247800 |
| 2022-01-30 | $0.0257700 | $0.0263200 | $0.0265500 | $0.0254900 |
| 2022-01-31 | $0.0263200 | $0.0259800 | $0.0272900 | $0.0259200 |
| 2022-02-01 | $0.0259800 | $0.0274000 | $0.0278700 | $0.0262300 |
| 2022-02-02 | $0.0274000 | $0.0256900 | $0.0268100 | $0.0256900 |
| 2022-02-03 | $0.0256900 | $0.0255200 | $0.0262700 | $0.0255200 |
| 2022-02-04 | $0.0255200 | $0.0284700 | $0.0287700 | $0.0275400 |
| 2022-02-05 | $0.0284700 | $0.0282200 | $0.0291300 | $0.0281600 |
| 2022-02-06 | $0.0282200 | $0.0305800 | $0.0305800 | $0.0285900 |
| 2022-02-07 | $0.0305800 | $0.0312300 | $0.0317900 | $0.0303800 |
| 2022-02-08 | $0.0312300 | $0.0309400 | $0.0319700 | $0.0306000 |
| 2022-02-09 | $0.0309400 | $0.0320100 | $0.0325300 | $0.0317900 |
| 2022-02-10 | $0.0320100 | $0.0356100 | $0.0397900 | $0.0300700 |
| 2022-02-11 | $0.0356100 | $0.0374300 | $0.0513 | $0.0336200 |
| 2022-02-12 | $0.0374300 | $0.0366800 | $0.0407700 | $0.0359200 |
| 2022-02-13 | $0.0366800 | $0.0342100 | $0.0366800 | $0.0342100 |
| 2022-02-14 | $0.0342100 | $0.0378700 | $0.0380200 | $0.0346500 |
| 2022-02-15 | $0.0378700 | $0.0396000 | $0.0442800 | $0.0395000 |
| 2022-02-16 | $0.0396000 | $0.0364900 | $0.0392100 | $0.0363700 |
| 2022-02-17 | $0.0364900 | $0.0333400 | $0.0342100 | $0.0331100 |
| 2022-02-18 | $0.0333400 | $0.0322600 | $0.0323400 | $0.0313900 |
| 2022-02-19 | $0.0322600 | $0.0315700 | $0.0321200 | $0.0313200 |
| 2022-02-20 | $0.0315700 | $0.0284800 | $0.0302900 | $0.0277700 |
| 2022-02-21 | $0.0284800 | $0.0269600 | $0.0279100 | $0.0266300 |
| 2022-02-22 | $0.0269600 | $0.0270500 | $0.0276800 | $0.0267300 |
| 2022-02-23 | $0.0270500 | $0.0265800 | $0.0270700 | $0.0261500 |
| 2022-02-24 | $0.0265800 | $0.0257500 | $0.0267800 | $0.0250400 |
| 2022-02-25 | $0.0257500 | $0.0266900 | $0.0281900 | $0.0266900 |
| 2022-02-26 | $0.0266900 | $0.0271900 | $0.0273900 | $0.0268000 |
| 2022-02-27 | $0.0271900 | $0.0256000 | $0.0265700 | $0.0256000 |
| 2022-02-28 | $0.0256000 | $0.0289100 | $0.0293400 | $0.0282100 |
| 2022-03-01 | $0.0289100 | $0.0290800 | $0.0299700 | $0.0289600 |
| 2022-03-02 | $0.0290800 | $0.0284000 | $0.0289300 | $0.0282200 |
| 2022-03-03 | $0.0284000 | $0.0272300 | $0.0274000 | $0.0270100 |
| 2022-03-04 | $0.0272300 | $0.0255700 | $0.0259400 | $0.0249100 |
| 2022-03-05 | $0.0255700 | $0.0254100 | $0.0260000 | $0.0246400 |
| 2022-03-06 | $0.0254100 | $0.0242000 | $0.0247600 | $0.0241200 |
| 2022-03-07 | $0.0242000 | $0.0237700 | $0.0239200 | $0.0234900 |
| 2022-03-08 | $0.0237700 | $0.0244200 | $0.0245500 | $0.0242700 |
| 2022-03-09 | $0.0244200 | $0.0266700 | $0.0270800 | $0.0256400 |
| 2022-03-10 | $0.0266700 | $0.0251500 | $0.0256400 | $0.0248600 |
| 2022-03-11 | $0.0251500 | $0.0246000 | $0.0254500 | $0.0240900 |
| 2022-03-12 | $0.0246000 | $0.0255400 | $0.0275000 | $0.0241100 |
| 2022-03-13 | $0.0255400 | $0.0245600 | $0.0251700 | $0.0241400 |
| 2022-03-14 | $0.0245600 | $0.0251600 | $0.0253700 | $0.0248500 |
| 2022-03-15 | $0.0251600 | $0.0246800 | $0.0255400 | $0.0246000 |
| 2022-03-16 | $0.0246800 | $0.0258600 | $0.0269500 | $0.0256400 |
| 2022-03-17 | $0.0258600 | $0.0259500 | $0.0264600 | $0.0255900 |
| 2022-03-18 | $0.0259500 | $0.0262400 | $0.0271800 | $0.0260900 |
| 2022-03-19 | $0.0262400 | $0.0273700 | $0.0275500 | $0.0262200 |
| 2022-03-20 | $0.0273700 | $0.0266700 | $0.0267200 | $0.0261500 |
| 2022-03-21 | $0.0266700 | $0.0280500 | $0.0304600 | $0.0261700 |
| 2022-03-22 | $0.0280500 | $0.0279200 | $0.0346400 | $0.0270300 |
| 2022-03-23 | $0.0279200 | $0.0280600 | $0.0291600 | $0.0268500 |
| 2022-03-24 | $0.0280600 | $0.0285400 | $0.0287600 | $0.0281400 |
| 2022-03-25 | $0.0285400 | $0.0288100 | $0.0288100 | $0.0279700 |
| 2022-03-26 | $0.0288100 | $0.0298000 | $0.0302400 | $0.0286000 |
| 2022-03-27 | $0.0298000 | $0.0315100 | $0.0325000 | $0.0309900 |
| 2022-03-28 | $0.0315100 | $0.0301400 | $0.0321800 | $0.0300800 |
| 2022-03-29 | $0.0301400 | $0.0313400 | $0.0313400 | $0.0307600 |
| 2022-03-30 | $0.0313400 | $0.0311400 | $0.0314800 | $0.0308700 |
| 2022-03-31 | $0.0311400 | $0.0303700 | $0.0314500 | $0.0301700 |
| 2022-04-01 | $0.0303700 | $0.0315200 | $0.0322800 | $0.0314100 |
| 2022-04-02 | $0.0315200 | $0.0313800 | $0.0319000 | $0.0312100 |
| 2022-04-03 | $0.0313800 | $0.0317700 | $0.0322000 | $0.0317400 |
| 2022-04-04 | $0.0317700 | $0.0384000 | $0.0445300 | $0.0317200 |
| 2022-04-05 | $0.0384000 | $0.0358400 | $0.0537 | $0.0348100 |
| 2022-04-06 | $0.0358400 | $0.0310200 | $0.0348600 | $0.0307700 |
| 2022-04-07 | $0.0310200 | $0.0318700 | $0.0323900 | $0.0312300 |
| 2022-04-08 | $0.0318700 | $0.0303000 | $0.0333300 | $0.0298500 |
| 2022-04-09 | $0.0303000 | $0.0305400 | $0.0309300 | $0.0303500 |
| 2022-04-10 | $0.0305400 | $0.0297200 | $0.0304300 | $0.0296300 |
| 2022-04-11 | $0.0297200 | $0.0270500 | $0.0281000 | $0.0268500 |
| 2022-04-12 | $0.0270500 | $0.0275600 | $0.0281400 | $0.0274400 |
| 2022-04-13 | $0.0275600 | $0.0281000 | $0.0286000 | $0.0278800 |
| 2022-04-14 | $0.0281000 | $0.0273200 | $0.0277700 | $0.0272000 |
| 2022-04-15 | $0.0273200 | $0.0273700 | $0.0279800 | $0.0270100 |
| 2022-04-16 | $0.0273700 | $0.0269900 | $0.0277900 | $0.0268700 |
| 2022-04-17 | $0.0269900 | $0.0262700 | $0.0269300 | $0.0258500 |
| 2022-04-18 | $0.0262700 | $0.0273500 | $0.0282400 | $0.0264400 |
| 2022-04-19 | $0.0273500 | $0.0281700 | $0.0282900 | $0.0277700 |
| 2022-04-20 | $0.0281700 | $0.0281300 | $0.0281300 | $0.0275800 |
| 2022-04-21 | $0.0281300 | $0.0275100 | $0.0284400 | $0.0268300 |
| 2022-04-22 | $0.0275100 | $0.0271400 | $0.0281500 | $0.0269600 |
| 2022-04-23 | $0.0271400 | $0.0280200 | $0.0296300 | $0.0267000 |
| 2022-04-24 | $0.0280200 | $0.0282900 | $0.0285200 | $0.0277600 |
| 2022-04-25 | $0.0282900 | $0.0286200 | $0.0297000 | $0.0285000 |
| 2022-04-26 | $0.0286200 | $0.0263300 | $0.0412700 | $0.0259300 |
| 2022-04-27 | $0.0263300 | $0.0263500 | $0.0280600 | $0.0263000 |
| 2022-04-28 | $0.0263500 | $0.0262800 | $0.0272500 | $0.0261600 |
| 2022-04-29 | $0.0262800 | $0.0249300 | $0.0257500 | $0.0246200 |
| 2022-04-30 | $0.0249300 | $0.0236400 | $0.0250900 | $0.0236200 |
| 2022-05-01 | $0.0236400 | $0.0248400 | $0.0273600 | $0.0243600 |
| 2022-05-02 | $0.0248400 | $0.0244500 | $0.0255900 | $0.0244500 |
| 2022-05-03 | $0.0244500 | $0.0239700 | $0.0254400 | $0.0237500 |
| 2022-05-04 | $0.0239700 | $0.0261100 | $0.0265800 | $0.0251100 |
| 2022-05-05 | $0.0261100 | $0.0234600 | $0.0246700 | $0.0231300 |
| 2022-05-06 | $0.0234600 | $0.0230400 | $0.0233100 | $0.0225600 |
| 2022-05-07 | $0.0230400 | $0.0224800 | $0.0227700 | $0.0223500 |
| 2022-05-08 | $0.0224800 | $0.0213100 | $0.0218400 | $0.0212600 |
| 2022-05-09 | $0.0213100 | $0.0183200 | $0.0192800 | $0.0182300 |
| 2022-05-10 | $0.0183200 | $0.0179400 | $0.0194600 | $0.0177700 |
| 2022-05-11 | $0.0179400 | $0.0122400 | $0.0159200 | $0.0122400 |
| 2022-05-12 | $0.0122400 | $0.0113100 | $0.0125000 | $0.0106200 |
| 2022-05-13 | $0.0113100 | $0.0134400 | $0.0137800 | $0.0112800 |
| 2022-05-14 | $0.0134400 | $0.0154100 | $0.0154700 | $0.0133100 |
| 2022-05-15 | $0.0154100 | $0.0155400 | $0.0199300 | $0.0136900 |
| 2022-05-16 | $0.0155400 | $0.0157000 | $0.0197200 | $0.0145400 |
| 2022-05-17 | $0.0157000 | $0.0163600 | $0.0170900 | $0.0150400 |
| 2022-05-18 | $0.0163600 | $0.0144300 | $0.0151200 | $0.0141300 |
| 2022-05-19 | $0.0144300 | $0.0153100 | $0.0155600 | $0.0148700 |
| 2022-05-20 | $0.0153100 | $0.0156400 | $0.0171600 | $0.0145400 |
| 2022-05-21 | $0.0156400 | $0.0152300 | $0.0157600 | $0.0149300 |
| 2022-05-22 | $0.0152300 | $0.0160000 | $0.0163300 | $0.0157600 |
| 2022-05-23 | $0.0160000 | $0.0149000 | $0.0157100 | $0.0149000 |
| 2022-05-24 | $0.0149000 | $0.0151700 | $0.0162800 | $0.0148100 |
| 2022-05-25 | $0.0151700 | $0.0150800 | $0.0155900 | $0.0148900 |
| 2022-05-26 | $0.0150800 | $0.0137900 | $0.0147000 | $0.0137900 |
| 2022-05-27 | $0.0137900 | $0.0140400 | $0.0143000 | $0.0129200 |
| 2022-05-28 | $0.0140400 | $0.0139900 | $0.0147000 | $0.0139900 |
| 2022-05-29 | $0.0139900 | $0.0139900 | $0.0144800 | $0.0138400 |
| 2022-05-30 | $0.0139900 | $0.0153400 | $0.0158000 | $0.0153400 |
| 2022-05-31 | $0.0153400 | $0.0149800 | $0.0151000 | $0.0145900 |
| 2022-06-01 | $0.0149800 | $0.0142500 | $0.0145200 | $0.0138700 |
| 2022-06-02 | $0.0142500 | $0.0145000 | $0.0150700 | $0.0140400 |
| 2022-06-03 | $0.0145000 | $0.0142800 | $0.0146500 | $0.0136400 |
| 2022-06-04 | $0.0142800 | $0.0139800 | $0.0148100 | $0.0139400 |
| 2022-06-05 | $0.0139800 | $0.0140600 | $0.0144200 | $0.0139900 |
| 2022-06-06 | $0.0140600 | $0.0152800 | $0.0159500 | $0.0143700 |
| 2022-06-07 | $0.0152800 | $0.0151400 | $0.0159000 | $0.0144300 |
| 2022-06-08 | $0.0151400 | $0.0153700 | $0.0160800 | $0.0146700 |
| 2022-06-09 | $0.0153700 | $0.0150700 | $0.0155200 | $0.0149600 |
| 2022-06-10 | $0.0150700 | $0.0148300 | $0.0148300 | $0.0139000 |
| 2022-06-11 | $0.0148300 | $0.0147200 | $0.0167100 | $0.0134400 |
| 2022-06-12 | $0.0147200 | $0.0144300 | $0.0150600 | $0.0134400 |
| 2022-06-13 | $0.0144300 | $0.0125000 | $0.0129700 | $0.0117900 |
| 2022-06-14 | $0.0125000 | $0.0131800 | $0.0137600 | $0.0122600 |
| 2022-06-15 | $0.0131800 | $0.0137700 | $0.0143200 | $0.0130900 |
| 2022-06-16 | $0.0137700 | $0.0120500 | $0.0138300 | $0.0115000 |
| 2022-06-17 | $0.0120500 | $0.0122800 | $0.0124700 | $0.0121200 |
| 2022-06-18 | $0.0122800 | $0.0106400 | $0.0112900 | $0.0102900 |
| 2022-06-19 | $0.0106400 | $0.0118100 | $0.0123600 | $0.0116900 |
| 2022-06-20 | $0.0118100 | $0.0118600 | $0.0120100 | $0.0115300 |
| 2022-06-21 | $0.0118600 | $0.0119700 | $0.0120700 | $0.0117200 |
| 2022-06-22 | $0.0119700 | $0.0114700 | $0.0115700 | $0.0111100 |
| 2022-06-23 | $0.0114700 | $0.0121700 | $0.0130000 | $0.0121400 |
| 2022-06-24 | $0.0121700 | $0.0126200 | $0.0132600 | $0.0124400 |
| 2022-06-25 | $0.0126200 | $0.0129200 | $0.0131700 | $0.0127700 |
| 2022-06-26 | $0.0129200 | $0.0129400 | $0.0132300 | $0.0123700 |
| 2022-06-27 | $0.0129400 | $0.0122600 | $0.0147200 | $0.0122600 |
| 2022-06-28 | $0.0122600 | $0.0120500 | $0.0124300 | $0.0117300 |
| 2022-06-29 | $0.0120500 | $0.0116900 | $0.0119800 | $0.0110200 |
| 2022-06-30 | $0.0116900 | $0.0116000 | $0.0116900 | $0.0112600 |
| 2022-07-01 | $0.0116000 | $0.0116800 | $0.0116800 | $0.0112400 |
| 2022-07-02 | $0.0116800 | $0.0114000 | $0.0118500 | $0.0114000 |
| 2022-07-03 | $0.0114000 | $0.0123300 | $0.0131300 | $0.0114800 |
| 2022-07-04 | $0.0123300 | $0.0127700 | $0.0135100 | $0.0124200 |
| 2022-07-05 | $0.0127700 | $0.0124900 | $0.0126000 | $0.0123900 |
| 2022-07-06 | $0.0124900 | $0.0128700 | $0.0133000 | $0.0125800 |
| 2022-07-07 | $0.0128700 | $0.0137000 | $0.0139200 | $0.0134300 |
| 2022-07-08 | $0.0137000 | $0.0133200 | $0.0136100 | $0.0132700 |
| 2022-07-09 | $0.0133200 | $0.0136000 | $0.0136100 | $0.0133300 |
| 2022-07-10 | $0.0136000 | $0.0134000 | $0.0135100 | $0.0129800 |
| 2022-07-11 | $0.0134000 | $0.0127900 | $0.0139600 | $0.0125300 |
| 2022-07-12 | $0.0127900 | $0.0115600 | $0.0161800 | $0.0107900 |
| 2022-07-13 | $0.0115600 | $0.0119600 | $0.0124900 | $0.0119600 |
| 2022-07-14 | $0.0119600 | $0.0125800 | $0.0132500 | $0.0125200 |
| 2022-07-15 | $0.0125800 | $0.0124800 | $0.0130900 | $0.0122900 |
| 2022-07-16 | $0.0124800 | $0.0139000 | $0.0143800 | $0.0130200 |
| 2022-07-17 | $0.0139000 | $0.0136500 | $0.0144600 | $0.0134500 |
| 2022-07-18 | $0.0136500 | $0.0147400 | $0.0171500 | $0.0147400 |
| 2022-07-19 | $0.0147400 | $0.0152500 | $0.0192400 | $0.0133200 |
| 2022-07-20 | $0.0152500 | $0.0147600 | $0.0153500 | $0.0144000 |
| 2022-07-21 | $0.0147600 | $0.0149200 | $0.0198900 | $0.0143900 |
| 2022-07-22 | $0.0149200 | $0.0147900 | $0.0149600 | $0.0141300 |
| 2022-07-23 | $0.0147900 | $0.0146700 | $0.0158000 | $0.0145000 |
| 2022-07-24 | $0.0146700 | $0.0146000 | $0.0151300 | $0.0144600 |
| 2022-07-25 | $0.0146000 | $0.0134200 | $0.0134300 | $0.0131300 |
| 2022-07-26 | $0.0134200 | $0.0136000 | $0.0141500 | $0.0133700 |
| 2022-07-27 | $0.0136000 | $0.0153900 | $0.0167800 | $0.0149600 |
| 2022-07-28 | $0.0153900 | $0.0160200 | $0.0166200 | $0.0157200 |
| 2022-07-29 | $0.0160200 | $0.0160200 | $0.0165200 | $0.0159000 |
| 2022-07-30 | $0.0160200 | $0.0161900 | $0.0170900 | $0.0157900 |
| 2022-07-31 | $0.0161900 | $0.0157500 | $0.0162700 | $0.0156200 |
| 2022-08-01 | $0.0157500 | $0.0157200 | $0.0157400 | $0.0152500 |
| 2022-08-02 | $0.0157200 | $0.0160000 | $0.0178900 | $0.0154500 |
| 2022-08-03 | $0.0160000 | $0.0171300 | $0.0181300 | $0.0158800 |
| 2022-08-04 | $0.0171300 | $0.0160000 | $0.0170300 | $0.0154200 |
| 2022-08-05 | $0.0160000 | $0.0162900 | $0.0172800 | $0.0162900 |
| 2022-08-06 | $0.0162900 | $0.0157900 | $0.0161300 | $0.0157700 |
| 2022-08-07 | $0.0157900 | $0.0166100 | $0.0170700 | $0.0158800 |
| 2022-08-08 | $0.0166100 | $0.0166400 | $0.0175800 | $0.0162000 |
| 2022-08-09 | $0.0166400 | $0.0158400 | $0.0163200 | $0.0155900 |
| 2022-08-10 | $0.0158400 | $0.0169500 | $0.0174800 | $0.0167800 |
| 2022-08-11 | $0.0169500 | $0.0168400 | $0.0172900 | $0.0165500 |
| 2022-08-12 | $0.0168400 | $0.0175200 | $0.0175500 | $0.0172400 |
| 2022-08-13 | $0.0175200 | $0.0178400 | $0.0182000 | $0.0170600 |
| 2022-08-14 | $0.0178400 | $0.0165100 | $0.0180000 | $0.0157000 |
| 2022-08-15 | $0.0165100 | $0.0169600 | $0.0172900 | $0.0161100 |
| 2022-08-16 | $0.0169600 | $0.0166500 | $0.0169700 | $0.0165000 |
| 2022-08-17 | $0.0166500 | $0.0162900 | $0.0171800 | $0.0158800 |
| 2022-08-18 | $0.0162900 | $0.0165100 | $0.0168800 | $0.0163200 |
| 2022-08-19 | $0.0165100 | $0.0142100 | $0.0144200 | $0.0136100 |
| 2022-08-20 | $0.0142100 | $0.0144700 | $0.0147000 | $0.0137400 |
| 2022-08-21 | $0.0144700 | $0.0150500 | $0.0150500 | $0.0146300 |
| 2022-08-22 | $0.0150500 | $0.0185200 | $0.0297100 | $0.0149600 |
| 2022-08-23 | $0.0185200 | $0.0170300 | $0.0216400 | $0.0158300 |
| 2022-08-24 | $0.0170300 | $0.0177700 | $0.0212000 | $0.0164800 |
| 2022-08-25 | $0.0177700 | $0.0190100 | $0.0212000 | $0.0176400 |
| 2022-08-26 | $0.0190100 | $0.0217300 | $0.0260700 | $0.0168900 |
| 2022-08-27 | $0.0217300 | $0.0191800 | $0.0244600 | $0.0187500 |
| 2022-08-28 | $0.0191800 | $0.0239600 | $0.0245300 | $0.0182400 |
| 2022-08-29 | $0.0239600 | $0.0226700 | $0.0290300 | $0.0225700 |
| 2022-08-30 | $0.0226700 | $0.0199600 | $0.0232000 | $0.0199600 |
| 2022-08-31 | $0.0199600 | $0.0187300 | $0.0214800 | $0.0187300 |
| 2022-09-01 | $0.0187300 | $0.0188300 | $0.0201600 | $0.0184000 |
| 2022-09-02 | $0.0188300 | $0.0187100 | $0.0202300 | $0.0183600 |
| 2022-09-03 | $0.0187100 | $0.0192200 | $0.0201100 | $0.0182900 |
| 2022-09-04 | $0.0192200 | $0.0196800 | $0.0199600 | $0.0192300 |
| 2022-09-05 | $0.0196800 | $0.0186200 | $0.0201500 | $0.0186200 |
| 2022-09-06 | $0.0186200 | $0.0167600 | $0.0180100 | $0.0165700 |
| 2022-09-07 | $0.0167600 | $0.0186600 | $0.0229800 | $0.0175200 |
| 2022-09-08 | $0.0186600 | $0.0230800 | $0.0355700 | $0.0180100 |
| 2022-09-09 | $0.0230800 | $0.0232800 | $0.0279200 | $0.0223200 |
| 2022-09-10 | $0.0232800 | $0.0264800 | $0.0301700 | $0.0225900 |
| 2022-09-11 | $0.0264800 | $0.0324100 | $0.0367700 | $0.0261900 |
| 2022-09-12 | $0.0324100 | $0.0388300 | $0.0468100 | $0.0304200 |
| 2022-09-13 | $0.0388300 | $0.0413000 | $0.0535 | $0.0349400 |
| 2022-09-14 | $0.0413000 | $0.0353200 | $0.0522 | $0.0345800 |
| 2022-09-15 | $0.0353200 | $0.0872 | $0.0963 | $0.0303600 |
| 2022-09-16 | $0.0872 | $0.1764000 | $0.2696000 | $0.0655 |
| 2022-09-17 | $0.1764000 | $0.1390000 | $0.2308000 | $0.1274000 |
| 2022-09-18 | $0.1390000 | $0.1352000 | $0.1735000 | $0.1126000 |
| 2022-09-19 | $0.1352000 | $0.1331000 | $0.1749000 | $0.1294000 |
| 2022-09-20 | $0.1331000 | $0.0987 | $0.1310000 | $0.0949 |
| 2022-09-21 | $0.0987 | $0.0870 | $0.1037000 | $0.0768 |
| 2022-09-22 | $0.0870 | $0.1002000 | $0.1178000 | $0.0889 |
| 2022-09-23 | $0.1002000 | $0.0920 | $0.1086000 | $0.0905 |
| 2022-09-24 | $0.0920 | $0.0907 | $0.1027000 | $0.0884 |
| 2022-09-25 | $0.0907 | $0.0826 | $0.0920 | $0.0821 |
| 2022-09-26 | $0.0826 | $0.0838 | $0.0875 | $0.0762 |
| 2022-09-27 | $0.0838 | $0.0836 | $0.0943 | $0.0790 |
| 2022-09-28 | $0.0836 | $0.0829 | $0.0955 | $0.0823 |
| 2022-09-29 | $0.0829 | $0.0786 | $0.0867 | $0.0775 |
| 2022-09-30 | $0.0786 | $0.0796 | $0.0847 | $0.0767 |
| 2022-10-01 | $0.0796 | $0.0765 | $0.0834 | $0.0759 |
| 2022-10-02 | $0.0765 | $0.0725 | $0.0761 | $0.0699 |
| 2022-10-03 | $0.0725 | $0.0781 | $0.0919 | $0.0737 |
| 2022-10-04 | $0.0781 | $0.0768 | $0.0868 | $0.0766 |
| 2022-10-05 | $0.0768 | $0.0740 | $0.0791 | $0.0731 |
| 2022-10-06 | $0.0740 | $0.0755 | $0.0793 | $0.0722 |
| 2022-10-07 | $0.0755 | $0.0757 | $0.0781 | $0.0739 |
| 2022-10-08 | $0.0757 | $0.0720 | $0.0748 | $0.0704 |
| 2022-10-09 | $0.0720 | $0.0727 | $0.0753 | $0.0717 |
| 2022-10-10 | $0.0727 | $0.0663 | $0.0721 | $0.0663 |
| 2022-10-11 | $0.0663 | $0.0622 | $0.0664 | $0.0615 |
| 2022-10-12 | $0.0622 | $0.0616 | $0.0668 | $0.0615 |
| 2022-10-13 | $0.0616 | $0.0580 | $0.0655 | $0.0539 |
| 2022-10-14 | $0.0580 | $0.0554 | $0.0599 | $0.0541 |
| 2022-10-15 | $0.0554 | $0.0533 | $0.0568 | $0.0515 |
| 2022-10-16 | $0.0533 | $0.0521 | $0.0588 | $0.0504 |
| 2022-10-17 | $0.0521 | $0.0538 | $0.0566 | $0.0520 |
| 2022-10-18 | $0.0538 | $0.0710 | $0.0931 | $0.0521 |
| 2022-10-19 | $0.0710 | $0.0552 | $0.0755 | $0.0552 |
| 2022-10-20 | $0.0552 | $0.0666 | $0.0806 | $0.0546 |
| 2022-10-21 | $0.0666 | $0.0631 | $0.0752 | $0.0619 |
| 2022-10-22 | $0.0631 | $0.0595 | $0.0652 | $0.0587 |
| 2022-10-23 | $0.0595 | $0.0627 | $0.0754 | $0.0608 |
| 2022-10-24 | $0.0627 | $0.0609 | $0.0633 | $0.0603 |
| 2022-10-25 | $0.0609 | $0.0738 | $0.0889 | $0.0662 |
| 2022-10-26 | $0.0738 | $0.0789 | $0.0956 | $0.0774 |
| 2022-10-27 | $0.0789 | $0.0729 | $0.0764 | $0.0695 |
| 2022-10-28 | $0.0729 | $0.0733 | $0.0800 | $0.0712 |
| 2022-10-29 | $0.0733 | $0.0694 | $0.0782 | $0.0672 |
| 2022-10-30 | $0.0694 | $0.0724 | $0.0779 | $0.0662 |
| 2022-10-31 | $0.0724 | $0.0721 | $0.0750 | $0.0693 |
| 2022-11-01 | $0.0721 | $0.0712 | $0.0744 | $0.0696 |
| 2022-11-02 | $0.0712 | $0.0672 | $0.0691 | $0.0652 |
| 2022-11-03 | $0.0672 | $0.0674 | $0.0697 | $0.0665 |
| 2022-11-04 | $0.0674 | $0.0684 | $0.0724 | $0.0652 |
| 2022-11-05 | $0.0684 | $0.0681 | $0.0699 | $0.0663 |
| 2022-11-06 | $0.0681 | $0.0704 | $0.0831 | $0.0656 |
| 2022-11-07 | $0.0704 | $0.0687 | $0.0753 | $0.0673 |
| 2022-11-08 | $0.0687 | $0.0533 | $0.0591 | $0.0413500 |
| 2022-11-09 | $0.0533 | $0.0416200 | $0.0504 | $0.0381600 |
| 2022-11-10 | $0.0416200 | $0.0508 | $0.0596 | $0.0479800 |
| 2022-11-11 | $0.0508 | $0.0509 | $0.0544 | $0.0479900 |
| 2022-11-12 | $0.0509 | $0.0476100 | $0.0498500 | $0.0452000 |
| 2022-11-13 | $0.0476100 | $0.0445400 | $0.0472800 | $0.0445400 |
| 2022-11-14 | $0.0445400 | $0.0449000 | $0.0460700 | $0.0432900 |
| 2022-11-15 | $0.0449000 | $0.0478500 | $0.0490700 | $0.0444500 |
| 2022-11-16 | $0.0478500 | $0.0500 | $0.0531 | $0.0457100 |
| 2022-11-17 | $0.0500 | $0.0489900 | $0.0557 | $0.0477700 |
| 2022-11-18 | $0.0489900 | $0.0471800 | $0.0497100 | $0.0466700 |
| 2022-11-19 | $0.0471800 | $0.0728 | $0.0824 | $0.0467900 |
| 2022-11-20 | $0.0728 | $0.0671 | $0.1805000 | $0.0605 |
| 2022-11-21 | $0.0671 | $0.0703 | $0.0822 | $0.0612 |
| 2022-11-22 | $0.0703 | $0.0714 | $0.0897 | $0.0675 |
| 2022-11-23 | $0.0714 | $0.0692 | $0.0764 | $0.0683 |
| 2022-11-24 | $0.0692 | $0.0717 | $0.0770 | $0.0642 |
| 2022-11-25 | $0.0717 | $0.0795 | $0.0893 | $0.0613 |
| 2022-11-26 | $0.0795 | $0.0761 | $0.0882 | $0.0740 |
| 2022-11-27 | $0.0761 | $0.0742 | $0.0779 | $0.0716 |
| 2022-11-28 | $0.0742 | $0.0718 | $0.0782 | $0.0693 |
| 2022-11-29 | $0.0718 | $0.0722 | $0.0764 | $0.0715 |
| 2022-11-30 | $0.0722 | $0.0747 | $0.0772 | $0.0733 |
| 2022-12-01 | $0.0747 | $0.0738 | $0.0799 | $0.0725 |
| 2022-12-02 | $0.0738 | $0.0755 | $0.0781 | $0.0734 |
| 2022-12-03 | $0.0755 | $0.0753 | $0.0757 | $0.0718 |
| 2022-12-04 | $0.0753 | $0.0774 | $0.0840 | $0.0764 |
| 2022-12-05 | $0.0774 | $0.0757 | $0.0787 | $0.0745 |
| 2022-12-06 | $0.0757 | $0.0746 | $0.0768 | $0.0746 |
| 2022-12-07 | $0.0746 | $0.0758 | $0.0763 | $0.0720 |
| 2022-12-08 | $0.0758 | $0.0764 | $0.0822 | $0.0762 |
| 2022-12-09 | $0.0764 | $0.0765 | $0.0779 | $0.0746 |
| 2022-12-10 | $0.0765 | $0.1009000 | $0.1030000 | $0.0764 |
| 2022-12-11 | $0.1009000 | $0.0793 | $0.1007000 | $0.0788 |
| 2022-12-12 | $0.0793 | $0.0778 | $0.0830 | $0.0767 |
| 2022-12-13 | $0.0778 | $0.0744 | $0.0806 | $0.0720 |
| 2022-12-14 | $0.0744 | $0.0832 | $0.0904 | $0.0734 |
| 2022-12-15 | $0.0832 | $0.0773 | $0.0854 | $0.0763 |
| 2022-12-16 | $0.0773 | $0.0766 | $0.0818 | $0.0713 |
| 2022-12-17 | $0.0766 | $0.0758 | $0.0796 | $0.0743 |
| 2022-12-18 | $0.0758 | $0.0751 | $0.0770 | $0.0740 |
| 2022-12-19 | $0.0751 | $0.0653 | $0.0749 | $0.0649 |
| 2022-12-20 | $0.0653 | $0.0696 | $0.0717 | $0.0674 |
| 2022-12-21 | $0.0696 | $0.0722 | $0.0755 | $0.0694 |
| 2022-12-22 | $0.0722 | $0.0700 | $0.0732 | $0.0688 |
| 2022-12-23 | $0.0700 | $0.0709 | $0.0716 | $0.0697 |
| 2022-12-24 | $0.0709 | $0.0701 | $0.0726 | $0.0695 |
| 2022-12-25 | $0.0701 | $0.0685 | $0.0718 | $0.0679 |
| 2022-12-26 | $0.0685 | $0.0694 | $0.0706 | $0.0685 |
| 2022-12-27 | $0.0694 | $0.0679 | $0.0690 | $0.0670 |
| 2022-12-28 | $0.0679 | $0.0684 | $0.0696 | $0.0662 |
| 2022-12-29 | $0.0684 | $0.0682 | $0.0705 | $0.0672 |
| 2022-12-30 | $0.0682 | $0.0672 | $0.0689 | $0.0672 |
| 2022-12-31 | $0.0672 | $0.0679 | $0.0697 | $0.0669 |
| 2023-01-01 | $0.0679 | $0.0682 | $0.0694 | $0.0679 |
| 2023-01-02 | $0.0682 | $0.0684 | $0.0702 | $0.0683 |
| 2023-01-03 | $0.0684 | $0.0683 | $0.0694 | $0.0676 |
| 2023-01-04 | $0.0683 | $0.0690 | $0.0706 | $0.0681 |
| 2023-01-05 | $0.0690 | $0.0692 | $0.0748 | $0.0685 |
| 2023-01-06 | $0.0692 | $0.0695 | $0.0708 | $0.0690 |
| 2023-01-07 | $0.0695 | $0.0713 | $0.0764 | $0.0685 |
| 2023-01-08 | $0.0713 | $0.0705 | $0.0749 | $0.0702 |
| 2023-01-09 | $0.0705 | $0.0708 | $0.0748 | $0.0708 |
| 2023-01-10 | $0.0708 | $0.0720 | $0.0726 | $0.0708 |
| 2023-01-11 | $0.0720 | $0.0752 | $0.0870 | $0.0738 |
| 2023-01-12 | $0.0752 | $0.0750 | $0.0806 | $0.0728 |
| 2023-01-13 | $0.0750 | $0.0778 | $0.0811 | $0.0765 |
| 2023-01-14 | $0.0778 | $0.0790 | $0.0842 | $0.0765 |
| 2023-01-15 | $0.0790 | $0.0885 | $0.1050000 | $0.0791 |
| 2023-01-16 | $0.0885 | $0.0846 | $0.0934 | $0.0829 |
| 2023-01-17 | $0.0846 | $0.0820 | $0.0864 | $0.0811 |
| 2023-01-18 | $0.0820 | $0.0767 | $0.0796 | $0.0752 |
| 2023-01-19 | $0.0767 | $0.0810 | $0.0835 | $0.0787 |
| 2023-01-20 | $0.0810 | $0.0855 | $0.0869 | $0.0838 |
| 2023-01-21 | $0.0855 | $0.0833 | $0.0881 | $0.0824 |
| 2023-01-22 | $0.0833 | $0.0991000 | $0.1062000 | $0.0830 |
| 2023-01-23 | $0.0991000 | $0.0903 | $0.1124000 | $0.0890 |
| 2023-01-24 | $0.0903 | $0.0849 | $0.0880 | $0.0834 |
| 2023-01-25 | $0.0849 | $0.0892 | $0.0980 | $0.0866 |
| 2023-01-26 | $0.0892 | $0.0933 | $0.0979 | $0.0863 |
| 2023-01-27 | $0.0933 | $0.0956 | $0.0993200 | $0.0911 |
| 2023-01-28 | $0.0956 | $0.0962 | $0.1021000 | $0.0927 |
| 2023-01-29 | $0.0962 | $0.0963 | $0.1051000 | $0.0963 |
| 2023-01-30 | $0.0963 | $0.0898 | $0.0926 | $0.0885 |
| 2023-01-31 | $0.0898 | $0.0905 | $0.0934 | $0.0883 |
| 2023-02-01 | $0.0905 | $0.0914 | $0.0952 | $0.0894 |
| 2023-02-02 | $0.0914 | $0.0890 | $0.0930 | $0.0890 |
| 2023-02-03 | $0.0890 | $0.0963 | $0.0988 | $0.0895 |
| 2023-02-04 | $0.0963 | $0.0927 | $0.0965 | $0.0927 |
| 2023-02-05 | $0.0927 | $0.0962 | $0.0968 | $0.0901 |
| 2023-02-06 | $0.0962 | $0.0922 | $0.1005000 | $0.0920 |
| 2023-02-07 | $0.0922 | $0.0956 | $0.0984 | $0.0943 |
| 2023-02-08 | $0.0956 | $0.0944 | $0.0951 | $0.0926 |
| 2023-02-09 | $0.0944 | $0.1003000 | $0.1391000 | $0.0864 |
| 2023-02-10 | $0.1003000 | $0.0973 | $0.1393000 | $0.0956 |
| 2023-02-11 | $0.0973 | $0.1002000 | $0.1080000 | $0.0967 |
| 2023-02-12 | $0.1002000 | $0.0969 | $0.1055000 | $0.0960 |
| 2023-02-13 | $0.0969 | $0.0890 | $0.0964 | $0.0872 |
| 2023-02-14 | $0.0890 | $0.0929 | $0.0969 | $0.0910 |
| 2023-02-15 | $0.0929 | $0.0997800 | $0.1020000 | $0.0979 |
| 2023-02-16 | $0.0997800 | $0.0931 | $0.1012000 | $0.0915 |
| 2023-02-17 | $0.0931 | $0.0967 | $0.0988 | $0.0954 |
| 2023-02-18 | $0.0967 | $0.1020000 | $0.1064000 | $0.0962 |
| 2023-02-19 | $0.1020000 | $0.0975 | $0.1013000 | $0.0974 |
| 2023-02-20 | $0.0975 | $0.1049000 | $0.1067000 | $0.0988 |
| 2023-02-21 | $0.1049000 | $0.1026000 | $0.1082000 | $0.0988 |
| 2023-02-22 | $0.1026000 | $0.1055000 | $0.1095000 | $0.0996500 |
| 2023-02-23 | $0.1055000 | $0.1370000 | $0.1552000 | $0.1052000 |
| 2023-02-24 | $0.1370000 | $0.1170000 | $0.1459000 | $0.1100000 |
| 2023-02-25 | $0.1170000 | $0.1107000 | $0.1183000 | $0.1065000 |
| 2023-02-26 | $0.1107000 | $0.1128000 | $0.1237000 | $0.1118000 |
| 2023-02-27 | $0.1128000 | $0.1096000 | $0.1157000 | $0.1085000 |
| 2023-02-28 | $0.1096000 | $0.1043000 | $0.1084000 | $0.1014000 |
| 2023-03-01 | $0.1043000 | $0.1076000 | $0.1105000 | $0.1042000 |
| 2023-03-02 | $0.1076000 | $0.1027000 | $0.1071000 | $0.1017000 |
| 2023-03-03 | $0.1027000 | $0.0953 | $0.0980 | $0.0925 |
| 2023-03-04 | $0.0953 | $0.1036000 | $0.1131000 | $0.0929 |
| 2023-03-05 | $0.1036000 | $0.0993900 | $0.1063000 | $0.0978 |
| 2023-03-06 | $0.0993900 | $0.1003000 | $0.1104000 | $0.0972 |
| 2023-03-07 | $0.1003000 | $0.0990600 | $0.1027000 | $0.0982 |
| 2023-03-08 | $0.0990600 | $0.0967 | $0.0996100 | $0.0934 |
| 2023-03-09 | $0.0967 | $0.0907 | $0.0969 | $0.0891 |
| 2023-03-10 | $0.0907 | $0.0905 | $0.0932 | $0.0873 |
| 2023-03-11 | $0.0905 | $0.0921 | $0.1008000 | $0.0869 |
| 2023-03-12 | $0.0921 | $0.0953 | $0.1023000 | $0.0935 |
| 2023-03-13 | $0.0953 | $0.0987 | $0.1024000 | $0.0974 |
| 2023-03-14 | $0.0987 | $0.0997500 | $0.1028000 | $0.0976 |
| 2023-03-15 | $0.0997500 | $0.0957 | $0.1001000 | $0.0929 |
| 2023-03-16 | $0.0957 | $0.0993700 | $0.1003000 | $0.0953 |
| 2023-03-17 | $0.0993700 | $0.1023000 | $0.1075000 | $0.1012000 |
| 2023-03-18 | $0.1023000 | $0.0990100 | $0.1015000 | $0.0976 |
| 2023-03-19 | $0.0990100 | $0.1003000 | $0.1083000 | $0.0989 |
| 2023-03-20 | $0.1003000 | $0.0940 | $0.0995900 | $0.0922 |
| 2023-03-21 | $0.0940 | $0.0960 | $0.0988 | $0.0952 |
| 2023-03-22 | $0.0960 | $0.0916 | $0.0939 | $0.0896 |
| 2023-03-23 | $0.0916 | $0.0947 | $0.0988 | $0.0932 |
| 2023-03-24 | $0.0947 | $0.0937 | $0.0947 | $0.0903 |
| 2023-03-25 | $0.0937 | $0.0904 | $0.0975 | $0.0904 |
| 2023-03-26 | $0.0904 | $0.0899 | $0.0930 | $0.0899 |
| 2023-03-27 | $0.0899 | $0.0859 | $0.0877 | $0.0831 |
| 2023-03-28 | $0.0859 | $0.0858 | $0.0888 | $0.0852 |
| 2023-03-29 | $0.0858 | $0.0885 | $0.0897 | $0.0863 |
| 2023-03-30 | $0.0885 | $0.0868 | $0.0914 | $0.0865 |
| 2023-03-31 | $0.0868 | $0.0884 | $0.0899 | $0.0814 |
| 2023-04-01 | $0.0884 | $0.0885 | $0.0893 | $0.0869 |
| 2023-04-02 | $0.0885 | $0.0894 | $0.0900 | $0.0867 |
| 2023-04-03 | $0.0894 | $0.0881 | $0.0948 | $0.0881 |
| 2023-04-04 | $0.0881 | $0.0900 | $0.0919 | $0.0887 |
| 2023-04-05 | $0.0900 | $0.0900 | $0.0919 | $0.0886 |
| 2023-04-06 | $0.0900 | $0.0885 | $0.0898 | $0.0869 |
| 2023-04-07 | $0.0885 | $0.0876 | $0.0900 | $0.0873 |
| 2023-04-08 | $0.0876 | $0.0911 | $0.1022000 | $0.0869 |
| 2023-04-09 | $0.0911 | $0.0896 | $0.0971 | $0.0894 |
| 2023-04-10 | $0.0896 | $0.0910 | $0.0940 | $0.0905 |
| 2023-04-11 | $0.0910 | $0.0902 | $0.0924 | $0.0888 |
| 2023-04-12 | $0.0902 | $0.0926 | $0.0973 | $0.0896 |
| 2023-04-13 | $0.0926 | $0.0922 | $0.0988 | $0.0920 |
| 2023-04-14 | $0.0922 | $0.0927 | $0.0963 | $0.0919 |
| 2023-04-15 | $0.0927 | $0.0968 | $0.0968 | $0.0923 |
| 2023-04-16 | $0.0968 | $0.0952 | $0.1075000 | $0.0952 |
| 2023-04-17 | $0.0952 | $0.0938 | $0.0968 | $0.0923 |
| 2023-04-18 | $0.0938 | $0.0941 | $0.0959 | $0.0934 |
| 2023-04-19 | $0.0941 | $0.0869 | $0.0887 | $0.0854 |
| 2023-04-20 | $0.0869 | $0.0875 | $0.0888 | $0.0854 |
| 2023-04-21 | $0.0875 | $0.0825 | $0.0854 | $0.0824 |
| 2023-04-22 | $0.0825 | $0.0851 | $0.0856 | $0.0825 |
| 2023-04-23 | $0.0851 | $0.0822 | $0.0853 | $0.0814 |
| 2023-04-24 | $0.0822 | $0.0815 | $0.0826 | $0.0805 |
| 2023-04-25 | $0.0815 | $0.0828 | $0.0838 | $0.0816 |
| 2023-04-26 | $0.0828 | $0.0802 | $0.0839 | $0.0796 |
| 2023-04-27 | $0.0802 | $0.0817 | $0.0824 | $0.0796 |
| 2023-04-28 | $0.0817 | $0.0770 | $0.0816 | $0.0751 |
| 2023-04-29 | $0.0770 | $0.0771 | $0.0799 | $0.0759 |
| 2023-04-30 | $0.0771 | $0.0743 | $0.0795 | $0.0737 |
| 2023-05-01 | $0.0743 | $0.0717 | $0.0740 | $0.0705 |
| 2023-05-02 | $0.0717 | $0.0722 | $0.0746 | $0.0714 |
| 2023-05-03 | $0.0722 | $0.0714 | $0.0735 | $0.0699 |
| 2023-05-04 | $0.0714 | $0.0760 | $0.0820 | $0.0687 |
| 2023-05-05 | $0.0760 | $0.0716 | $0.0825 | $0.0708 |
| 2023-05-06 | $0.0716 | $0.0674 | $0.0690 | $0.0657 |
| 2023-05-07 | $0.0674 | $0.0682 | $0.0682 | $0.0659 |
| 2023-05-08 | $0.0682 | $0.0621 | $0.0673 | $0.0614 |
| 2023-05-09 | $0.0621 | $0.0631 | $0.0645 | $0.0616 |
| 2023-05-10 | $0.0631 | $0.0638 | $0.0641 | $0.0617 |
| 2023-05-11 | $0.0638 | $0.0620 | $0.0623 | $0.0615 |
| 2023-05-12 | $0.0620 | $0.0624 | $0.0624 | $0.0624 |
| 2023-05-13 | $0.0624 | $0.0620 | $0.0620 | $0.0620 |
| 2023-05-14 | $0.0620 | $0.0621 | $0.0621 | $0.0621 |
| 2023-05-15 | $0.0621 | $0.0627 | $0.0627 | $0.0627 |
| 2023-05-16 | $0.0627 | $0.0630 | $0.0630 | $0.0630 |
| 2023-05-17 | $0.0630 | $0.0629 | $0.0629 | $0.0629 |
| 2023-05-18 | $0.0629 | $0.0621 | $0.0621 | $0.0621 |
| 2023-05-19 | $0.0621 | $0.0625 | $0.0625 | $0.0625 |
| 2023-05-20 | $0.0625 | $0.0628 | $0.0628 | $0.0628 |
| 2023-05-21 | $0.0628 | $0.0623 | $0.0623 | $0.0623 |
| 2023-05-22 | $0.0623 | $0.0627 | $0.0627 | $0.0627 |
| 2023-05-23 | $0.0627 | $0.0640 | $0.0640 | $0.0640 |
| 2023-05-24 | $0.0640 | $0.0621 | $0.0621 | $0.0621 |
| 2023-05-25 | $0.0621 | $0.0623 | $0.0623 | $0.0623 |
| 2023-05-26 | $0.0623 | $0.0631 | $0.0631 | $0.0631 |
| 2023-05-27 | $0.0631 | $0.0632 | $0.0632 | $0.0632 |
| 2023-05-28 | $0.0632 | $0.0659 | $0.0659 | $0.0659 |
| 2023-05-29 | $0.0659 | $0.0653 | $0.0653 | $0.0653 |
| 2023-05-30 | $0.0653 | $0.0656 | $0.0656 | $0.0656 |
| 2023-05-31 | $0.0656 | $0.0647 | $0.0647 | $0.0647 |
| 2023-06-01 | $0.0647 | $0.0643 | $0.0643 | $0.0643 |
| 2023-06-02 | $0.0643 | $0.0658 | $0.0658 | $0.0658 |
| 2023-06-03 | $0.0658 | $0.0653 | $0.0653 | $0.0653 |
| 2023-06-04 | $0.0653 | $0.0652 | $0.0652 | $0.0652 |
| 2023-06-05 | $0.0652 | $0.0625 | $0.0625 | $0.0625 |
| 2023-06-06 | $0.0625 | $0.0651 | $0.0651 | $0.0651 |
| 2023-06-07 | $0.0651 | $0.0632 | $0.0632 | $0.0632 |
| 2023-06-08 | $0.0632 | $0.0637 | $0.0637 | $0.0637 |
| 2023-06-09 | $0.0637 | $0.0635 | $0.0635 | $0.0635 |
| 2023-06-10 | $0.0635 | $0.0605 | $0.0605 | $0.0605 |
| 2023-06-11 | $0.0605 | $0.0605 | $0.0605 | $0.0605 |
| 2023-06-12 | $0.0605 | $0.0601 | $0.0601 | $0.0601 |
| 2023-06-13 | $0.0601 | $0.0600 | $0.0600 | $0.0600 |
| 2023-06-14 | $0.0600 | $0.0570 | $0.0570 | $0.0570 |
| 2023-06-15 | $0.0570 | $0.0575 | $0.0575 | $0.0575 |
| 2023-06-16 | $0.0575 | $0.0592 | $0.0592 | $0.0592 |
| 2023-06-17 | $0.0592 | $0.0596 | $0.0596 | $0.0596 |
| 2023-06-18 | $0.0596 | $0.0594 | $0.0594 | $0.0594 |
| 2023-06-19 | $0.0594 | $0.0599 | $0.0599 | $0.0599 |
| 2023-06-20 | $0.0599 | $0.0619 | $0.0619 | $0.0619 |
| 2023-06-21 | $0.0619 | $0.0652 | $0.0652 | $0.0652 |
| 2023-06-22 | $0.0652 | $0.0646 | $0.0646 | $0.0646 |
| 2023-06-23 | $0.0646 | $0.0653 | $0.0653 | $0.0653 |
| 2023-06-24 | $0.0653 | $0.0647 | $0.0647 | $0.0647 |
| 2023-06-25 | $0.0647 | $0.0655 | $0.0655 | $0.0655 |
| 2023-06-26 | $0.0655 | $0.0641 | $0.0641 | $0.0641 |
| 2023-06-27 | $0.0641 | $0.0652 | $0.0652 | $0.0652 |
| 2023-06-28 | $0.0652 | $0.0631 | $0.0631 | $0.0631 |
| 2023-06-29 | $0.0631 | $0.0639 | $0.0639 | $0.0639 |
| 2023-06-30 | $0.0639 | $0.0667 | $0.0667 | $0.0667 |
| 2023-07-01 | $0.0667 | $0.0664 | $0.0664 | $0.0664 |
| 2023-07-02 | $0.0664 | $0.0668 | $0.0668 | $0.0668 |
| 2023-07-03 | $0.0668 | $0.0675 | $0.0675 | $0.0675 |
| 2023-07-04 | $0.0675 | $0.0668 | $0.0668 | $0.0668 |
| 2023-07-05 | $0.0668 | $0.0659 | $0.0659 | $0.0659 |
| 2023-07-06 | $0.0659 | $0.0528 | $0.0637 | $0.0528 |
| 2023-07-07 | $0.0528 | $0.0535 | $0.0535 | $0.0535 |
| 2023-07-08 | $0.0535 | $0.0534 | $0.0534 | $0.0534 |
| 2023-07-09 | $0.0534 | $0.0533 | $0.0533 | $0.0533 |
| 2023-07-10 | $0.0533 | $0.0538 | $0.0538 | $0.0538 |
| 2023-07-11 | $0.0538 | $0.0538 | $0.0538 | $0.0538 |
| 2023-07-12 | $0.0538 | $0.0536 | $0.0536 | $0.0536 |
| 2023-07-13 | $0.0536 | $0.0574 | $0.0574 | $0.0574 |
| 2023-07-14 | $0.0574 | $0.0555 | $0.0555 | $0.0555 |
| 2023-07-15 | $0.0555 | $0.3740000 | $0.3740000 | $0.0553 |
| 2023-07-16 | $0.3740000 | $0.3724000 | $0.3724000 | $0.3724000 |
| 2023-07-17 | $0.3724000 | $0.3701000 | $0.3701000 | $0.3701000 |
| 2023-07-18 | $0.3701000 | $0.3674000 | $0.3674000 | $0.3674000 |
| 2023-07-19 | $0.3674000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-07-20 | $0.3657000 | $0.3662000 | $0.3662000 | $0.3662000 |
| 2023-07-21 | $0.3662000 | $0.3663000 | $0.3663000 | $0.3663000 |
| 2023-07-22 | $0.3663000 | $0.3614000 | $0.3614000 | $0.3614000 |
| 2023-07-23 | $0.3614000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-07-24 | $0.3657000 | $0.3581000 | $0.3581000 | $0.3581000 |
| 2023-07-25 | $0.3581000 | $0.3596000 | $0.3596000 | $0.3596000 |
| 2023-07-26 | $0.3596000 | $0.3624000 | $0.3624000 | $0.3624000 |
| 2023-07-27 | $0.3624000 | $0.3603000 | $0.3603000 | $0.3603000 |
| 2023-07-28 | $0.3603000 | $0.3629000 | $0.3629000 | $0.3629000 |
| 2023-07-29 | $0.3629000 | $0.3641000 | $0.3641000 | $0.3641000 |
| 2023-07-30 | $0.3641000 | $0.3604000 | $0.3604000 | $0.3604000 |
| 2023-07-31 | $0.3604000 | $0.3593000 | $0.3593000 | $0.3593000 |
| 2023-08-01 | $0.3593000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2023-08-02 | $0.3626000 | $0.3560000 | $0.3560000 | $0.3560000 |
| 2023-08-03 | $0.3560000 | $0.3551000 | $0.3551000 | $0.3551000 |
| 2023-08-04 | $0.3551000 | $0.3538000 | $0.3538000 | $0.3538000 |
| 2023-08-05 | $0.3538000 | $0.3552000 | $0.3552000 | $0.3552000 |
| 2023-08-06 | $0.3552000 | $0.3539000 | $0.3539000 | $0.3539000 |
| 2023-08-07 | $0.3539000 | $0.3537000 | $0.3537000 | $0.3537000 |
| 2023-08-08 | $0.3537000 | $0.3593000 | $0.3593000 | $0.3593000 |
| 2023-08-09 | $0.3593000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2023-08-10 | $0.3590000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-08-11 | $0.3583000 | $0.3576000 | $0.3576000 | $0.3576000 |
| 2023-08-12 | $0.3576000 | $0.3580000 | $0.3580000 | $0.3580000 |
| 2023-08-13 | $0.3580000 | $0.3560000 | $0.3560000 | $0.3560000 |
| 2023-08-14 | $0.3560000 | $0.3570000 | $0.3570000 | $0.3570000 |
| 2023-08-15 | $0.3570000 | $0.3537000 | $0.3537000 | $0.3537000 |
| 2023-08-16 | $0.3537000 | $0.3496000 | $0.3496000 | $0.3496000 |
| 2023-08-17 | $0.3496000 | $0.3256000 | $0.3256000 | $0.3256000 |
| 2023-08-18 | $0.3256000 | $0.3216000 | $0.3216000 | $0.3216000 |
| 2023-08-19 | $0.3216000 | $0.3232000 | $0.3232000 | $0.3232000 |
| 2023-08-20 | $0.3232000 | $0.3263000 | $0.3263000 | $0.3263000 |
| 2023-08-21 | $0.3263000 | $0.3228000 | $0.3228000 | $0.3228000 |
| 2023-08-22 | $0.3228000 | $0.3164000 | $0.3164000 | $0.3164000 |
| 2023-08-23 | $0.3164000 | $0.3251000 | $0.3251000 | $0.3251000 |
| 2023-08-24 | $0.3251000 | $0.3215000 | $0.3215000 | $0.3215000 |
| 2023-08-25 | $0.3215000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2023-08-26 | $0.3200000 | $0.3187000 | $0.3187000 | $0.3187000 |
| 2023-08-27 | $0.3187000 | $0.3209000 | $0.3209000 | $0.3209000 |
| 2023-08-28 | $0.3209000 | $0.3199000 | $0.3199000 | $0.3199000 |
| 2023-08-29 | $0.3199000 | $0.3348000 | $0.3348000 | $0.3348000 |
| 2023-08-30 | $0.3348000 | $0.3302000 | $0.3302000 | $0.3302000 |
| 2023-08-31 | $0.3302000 | $0.3186000 | $0.3186000 | $0.3186000 |
| 2023-09-01 | $0.3186000 | $0.3153000 | $0.3153000 | $0.3153000 |
| 2023-09-02 | $0.3153000 | $0.3169000 | $0.3169000 | $0.3169000 |
| 2023-09-03 | $0.3169000 | $0.3167000 | $0.3167000 | $0.3167000 |
| 2023-09-04 | $0.3167000 | $0.3155000 | $0.3155000 | $0.3155000 |
| 2023-09-05 | $0.3155000 | $0.3163000 | $0.3163000 | $0.3163000 |
| 2023-09-06 | $0.3163000 | $0.3160000 | $0.3160000 | $0.3160000 |
| 2023-09-07 | $0.3160000 | $0.3190000 | $0.3190000 | $0.3190000 |
| 2023-09-08 | $0.3190000 | $0.3168000 | $0.3168000 | $0.3168000 |
| 2023-09-09 | $0.3168000 | $0.3166000 | $0.3166000 | $0.3166000 |
| 2023-09-10 | $0.3166000 | $0.3130000 | $0.3130000 | $0.3130000 |
| 2023-09-11 | $0.3130000 | $0.3004000 | $0.3004000 | $0.3004000 |
| 2023-09-12 | $0.3004000 | $0.3084000 | $0.3084000 | $0.3084000 |
| 2023-09-13 | $0.3084000 | $0.3113000 | $0.3113000 | $0.3113000 |
| 2023-09-14 | $0.3113000 | $0.3150000 | $0.3150000 | $0.3150000 |
| 2023-09-15 | $0.3150000 | $0.3178000 | $0.3178000 | $0.3178000 |
| 2023-09-16 | $0.3178000 | $0.3165000 | $0.3165000 | $0.3165000 |
| 2023-09-17 | $0.3165000 | $0.3142000 | $0.3142000 | $0.3142000 |
| 2023-09-18 | $0.3142000 | $0.3170000 | $0.3170000 | $0.3170000 |
| 2023-09-19 | $0.3170000 | $0.3182000 | $0.3182000 | $0.3182000 |
| 2023-09-20 | $0.3182000 | $0.3141000 | $0.3141000 | $0.3141000 |
| 2023-09-21 | $0.3141000 | $0.3067000 | $0.3067000 | $0.3067000 |
| 2023-09-22 | $0.3067000 | $0.3084000 | $0.3084000 | $0.3084000 |
| 2023-09-23 | $0.3084000 | $0.3086000 | $0.3086000 | $0.3086000 |
| 2023-09-24 | $0.3086000 | $0.3060000 | $0.3060000 | $0.3060000 |
| 2023-09-25 | $0.3060000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2023-09-26 | $0.3074000 | $0.3085000 | $0.3085000 | $0.3085000 |
| 2023-09-27 | $0.3085000 | $0.3093000 | $0.3093000 | $0.3093000 |
| 2023-09-28 | $0.3093000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2023-09-29 | $0.3200000 | $0.3228000 | $0.3228000 | $0.3228000 |
| 2023-09-30 | $0.3228000 | $0.3235000 | $0.3235000 | $0.3235000 |
| 2023-10-01 | $0.3235000 | $0.3356000 | $0.3356000 | $0.3356000 |
| 2023-10-02 | $0.3356000 | $0.3219000 | $0.3219000 | $0.3219000 |
| 2023-10-03 | $0.3219000 | $0.3208000 | $0.3208000 | $0.3208000 |
| 2023-10-04 | $0.3208000 | $0.3188000 | $0.3188000 | $0.3188000 |
| 2023-10-05 | $0.3188000 | $0.3120000 | $0.3120000 | $0.3120000 |
| 2023-10-06 | $0.3120000 | $0.3187000 | $0.3187000 | $0.3187000 |
| 2023-10-07 | $0.3187000 | $0.3165000 | $0.3165000 | $0.3165000 |
| 2023-10-08 | $0.3165000 | $0.3163000 | $0.3163000 | $0.3163000 |
| 2023-10-09 | $0.3163000 | $0.3059000 | $0.3059000 | $0.3059000 |
| 2023-10-10 | $0.3059000 | $0.3035000 | $0.3035000 | $0.3035000 |
| 2023-10-11 | $0.3035000 | $0.3033000 | $0.3033000 | $0.3033000 |
| 2023-10-12 | $0.3033000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2023-10-13 | $0.2980000 | $0.3005000 | $0.3005000 | $0.3005000 |
| 2023-10-14 | $0.3005000 | $0.3011000 | $0.3011000 | $0.3011000 |
| 2023-10-15 | $0.3011000 | $0.3016000 | $0.3016000 | $0.3016000 |
| 2023-10-16 | $0.3016000 | $0.3098000 | $0.3098000 | $0.3098000 |
| 2023-10-17 | $0.3098000 | $0.3031000 | $0.3031000 | $0.3031000 |
| 2023-10-18 | $0.3031000 | $0.0221900 | $0.3027000 | $0.0221900 |
| 2023-10-19 | $0.0221900 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2023-10-20 | $0.0222400 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2023-10-21 | $0.0227700 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2023-10-22 | $0.0231200 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2023-10-23 | $0.0236100 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2023-10-24 | $0.0250600 | $0.0253300 | $0.0253300 | $0.0253300 |
| 2023-10-25 | $0.0253300 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2023-10-26 | $0.0253700 | $0.0255900 | $0.0255900 | $0.0255900 |
| 2023-10-27 | $0.0255900 | $0.0252600 | $0.0252600 | $0.0252600 |
| 2023-10-28 | $0.0252600 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2023-10-29 | $0.0252100 | $0.0254800 | $0.0254800 | $0.0254800 |
| 2023-10-30 | $0.0254800 | $0.0256800 | $0.0256800 | $0.0256800 |
| 2023-10-31 | $0.0256800 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2023-11-01 | $0.0257600 | $0.0262200 | $0.0262200 | $0.0262200 |
| 2023-11-02 | $0.0262200 | $0.3372000 | $0.3372000 | $0.0158300 |
| 2023-11-03 | $0.3372000 | $0.3433000 | $0.3433000 | $0.3433000 |
| 2023-11-04 | $0.3433000 | $0.3477000 | $0.3477000 | $0.3477000 |
| 2023-11-05 | $0.3477000 | $0.3544000 | $0.3544000 | $0.3544000 |
| 2023-11-06 | $0.3544000 | $0.3560000 | $0.3560000 | $0.3560000 |
| 2023-11-07 | $0.3560000 | $0.3531000 | $0.3531000 | $0.3531000 |
| 2023-11-08 | $0.3531000 | $0.3536000 | $0.3536000 | $0.3536000 |
| 2023-11-09 | $0.3536000 | $0.3971000 | $0.3971000 | $0.3971000 |
| 2023-11-10 | $0.3971000 | $0.3891000 | $0.3891000 | $0.3891000 |
| 2023-11-11 | $0.3891000 | $0.3844000 | $0.3844000 | $0.3844000 |
| 2023-11-12 | $0.3844000 | $0.3829000 | $0.3829000 | $0.3829000 |
| 2023-11-13 | $0.3829000 | $0.3846000 | $0.3846000 | $0.3846000 |
| 2023-11-14 | $0.3846000 | $0.3706000 | $0.3706000 | $0.3706000 |
| 2023-11-15 | $0.3706000 | $0.3856000 | $0.3856000 | $0.3856000 |
| 2023-11-16 | $0.3856000 | $0.3641000 | $0.3672000 | $0.0172400 |
| 2023-11-17 | $0.3641000 | $0.3641000 | $0.3641000 | $0.3641000 |
| 2023-11-18 | $0.3641000 | $0.3645000 | $0.3645000 | $0.3645000 |
| 2023-11-19 | $0.3645000 | $0.3735000 | $0.3735000 | $0.3735000 |
| 2023-11-20 | $0.3735000 | $0.3754000 | $0.3754000 | $0.3754000 |
| 2023-11-21 | $0.3754000 | $0.3589000 | $0.3589000 | $0.3589000 |
| 2023-11-22 | $0.3589000 | $0.3831000 | $0.3831000 | $0.0181400 |
| 2023-11-23 | $0.3831000 | $0.3828000 | $0.3828000 | $0.3828000 |
| 2023-11-24 | $0.3828000 | $0.3865000 | $0.3865000 | $0.3865000 |
| 2023-11-25 | $0.3865000 | $0.3868000 | $0.3868000 | $0.3868000 |
| 2023-11-26 | $0.3868000 | $0.3829000 | $0.3829000 | $0.3829000 |
| 2023-11-27 | $0.3829000 | $0.3763000 | $0.3763000 | $0.3763000 |
| 2023-11-28 | $0.3763000 | $0.3803000 | $0.3803000 | $0.3803000 |
| 2023-11-29 | $0.3803000 | $0.3766000 | $0.3766000 | $0.3766000 |
| 2023-11-30 | $0.3766000 | $0.0180500 | $0.3810000 | $0.0180500 |
| 2023-12-01 | $0.0180500 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2023-12-02 | $0.0183600 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2023-12-03 | $0.0190400 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2023-12-04 | $0.0192800 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2023-12-05 | $0.0197200 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2023-12-06 | $0.0201600 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2023-12-07 | $0.0196300 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2023-12-08 | $0.0207200 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2023-12-09 | $0.0207400 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2023-12-10 | $0.0205800 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2023-12-11 | $0.0206800 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2023-12-12 | $0.0195500 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2023-12-13 | $0.0193600 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2023-12-14 | $0.0198700 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2023-12-15 | $0.0203600 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2023-12-16 | $0.0195200 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2023-12-17 | $0.0195800 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2023-12-18 | $0.0192900 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-12-19 | $0.0195000 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2023-12-20 | $0.0191400 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2023-12-21 | $0.0193600 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2023-12-22 | $0.0196900 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2023-12-23 | $0.0204500 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2023-12-24 | $0.0203000 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2023-12-25 | $0.0199100 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2023-12-26 | $0.0199700 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2023-12-27 | $0.0196100 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2023-12-28 | $0.0209200 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2023-12-29 | $0.0206200 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2023-12-30 | $0.0202100 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2023-12-31 | $0.0201400 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2024-01-01 | $0.0200500 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2024-01-02 | $0.0206800 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2024-01-03 | $0.0207100 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2024-01-04 | $0.0194300 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2024-01-05 | $0.0199500 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2024-01-06 | $0.0199600 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2024-01-07 | $0.0197000 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2024-01-08 | $0.0195400 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2024-01-09 | $0.0205000 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2024-01-10 | $0.0206100 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2024-01-11 | $0.0227200 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2024-01-12 | $0.0230200 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2024-01-13 | $0.0221700 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2024-01-14 | $0.0226600 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2024-01-15 | $0.0217200 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2024-01-16 | $0.0220600 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2024-01-17 | $0.0227400 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2024-01-18 | $0.0222200 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2024-01-19 | $0.0217000 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2024-01-20 | $0.0218900 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2024-01-21 | $0.0217100 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2024-01-22 | $0.0215800 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2024-01-23 | $0.0203200 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2024-01-24 | $0.0197000 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2024-01-25 | $0.0196400 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2024-01-26 | $0.0194900 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2024-01-27 | $0.0199300 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2024-01-28 | $0.0199400 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2024-01-29 | $0.0198400 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2024-01-30 | $0.0203700 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2024-01-31 | $0.0206000 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2024-02-01 | $0.0200600 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2024-02-02 | $0.0202500 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2024-02-03 | $0.0202900 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2024-02-04 | $0.0201800 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2024-02-05 | $0.0201200 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2024-02-06 | $0.0202100 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2024-02-07 | $0.0208500 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2024-02-08 | $0.0213100 | $0.0212700 | $0.0212700 | $0.0212700 |
| 2024-02-09 | $0.0212700 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2024-02-10 | $0.0218700 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2024-02-11 | $0.0219800 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2024-02-12 | $0.0220400 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2024-02-13 | $0.0233900 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2024-02-14 | $0.0232200 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2024-02-15 | $0.0244100 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2024-02-16 | $0.0248300 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2024-02-17 | $0.0246500 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2024-02-18 | $0.0245000 | $0.0253300 | $0.0253300 | $0.0253300 |
| 2024-02-19 | $0.0253300 | $0.0258900 | $0.0258900 | $0.0258900 |
| 2024-02-20 | $0.0258900 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2024-02-21 | $0.0265000 | $0.0260900 | $0.0260900 | $0.0260900 |
| 2024-02-22 | $0.0260900 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2024-02-23 | $0.0261000 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2024-02-24 | $0.0256900 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2024-02-25 | $0.0263000 | $0.0273600 | $0.0273600 | $0.0273600 |
| 2024-02-26 | $0.0273600 | $0.0279400 | $0.0279400 | $0.0279400 |
| 2024-02-27 | $0.0279400 | $0.0285100 | $0.0285100 | $0.0285100 |
| 2024-02-28 | $0.0285100 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2024-02-29 | $0.0297700 | $0.0293800 | $0.0293800 | $0.0293800 |
| 2024-03-01 | $0.0293800 | $0.0302000 | $0.0302000 | $0.0302000 |
| 2024-03-02 | $0.0302000 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2024-03-03 | $0.0300900 | $0.0306700 | $0.0306700 | $0.0306700 |
| 2024-03-04 | $0.0306700 | $0.0319200 | $0.0319200 | $0.0319200 |
| 2024-03-05 | $0.0319200 | $0.0312700 | $0.0312700 | $0.0312700 |
| 2024-03-06 | $0.0312700 | $0.0335900 | $0.0335900 | $0.0335900 |
| 2024-03-07 | $0.0335900 | $0.0340600 | $0.0340600 | $0.0340600 |
| 2024-03-08 | $0.0340600 | $0.0342100 | $0.0342100 | $0.0342100 |
| 2024-03-09 | $0.0342100 | $0.0344000 | $0.0344000 | $0.0344000 |
| 2024-03-10 | $0.0344000 | $0.0341200 | $0.0341200 | $0.0341200 |
| 2024-03-11 | $0.0341200 | $0.0357400 | $0.0357400 | $0.0357400 |
| 2024-03-12 | $0.0357400 | $0.0349800 | $0.0349800 | $0.0349800 |
| 2024-03-13 | $0.0349800 | $0.0352300 | $0.0352300 | $0.0352300 |
| 2024-03-14 | $0.0352300 | $0.0341100 | $0.0341100 | $0.0341100 |
| 2024-03-15 | $0.0341100 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2024-03-16 | $0.0329000 | $0.0309400 | $0.0309400 | $0.0309400 |
| 2024-03-17 | $0.0309400 | $0.0320100 | $0.0320100 | $0.0320100 |
| 2024-03-18 | $0.0320100 | $0.0309400 | $0.0309400 | $0.0309400 |
| 2024-03-19 | $0.0309400 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2024-03-20 | $0.0277600 | $0.0309100 | $0.0309100 | $0.0309100 |
| 2024-03-21 | $0.0309100 | $0.0307000 | $0.0307000 | $0.0307000 |
| 2024-03-22 | $0.0307000 | $0.0293300 | $0.0293300 | $0.0293300 |
| 2024-03-23 | $0.0293300 | $0.0292800 | $0.0292800 | $0.0292800 |
| 2024-03-24 | $0.0292800 | $0.0303600 | $0.0303600 | $0.0303600 |
| 2024-03-25 | $0.0303600 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2024-03-26 | $0.0315600 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2024-03-27 | $0.0315400 | $0.0307600 | $0.0307600 | $0.0307600 |
| 2024-03-28 | $0.0307600 | $0.0313000 | $0.0313000 | $0.0313000 |
| 2024-03-29 | $0.0313000 | $0.0308700 | $0.0308700 | $0.0308700 |
| 2024-03-30 | $0.0308700 | $0.0308300 | $0.0308300 | $0.0308300 |
| 2024-03-31 | $0.0308300 | $0.0320500 | $0.0320500 | $0.0320500 |
| 2024-04-01 | $0.0320500 | $0.0308100 | $0.0308100 | $0.0308100 |
| 2024-04-02 | $0.0308100 | $0.0288300 | $0.0288300 | $0.0288300 |
| 2024-04-03 | $0.0288300 | $0.0291100 | $0.0291100 | $0.0291100 |
| 2024-04-04 | $0.0291100 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2024-04-05 | $0.0292600 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2024-04-06 | $0.0291800 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2024-04-07 | $0.0294700 | $0.0303600 | $0.0303600 | $0.0303600 |
| 2024-04-08 | $0.0303600 | $0.0324800 | $0.0324800 | $0.0324800 |
| 2024-04-09 | $0.0324800 | $0.0308100 | $0.0308100 | $0.0308100 |
| 2024-04-10 | $0.0308100 | $0.0311700 | $0.0311700 | $0.0311700 |
| 2024-04-11 | $0.0311700 | $0.0307900 | $0.0307900 | $0.0307900 |
| 2024-04-12 | $0.0307900 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2024-04-13 | $0.0284700 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2024-04-14 | $0.0264700 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2024-04-15 | $0.0277600 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2024-04-16 | $0.0272800 | $0.0271200 | $0.0271200 | $0.0271200 |
| 2024-04-17 | $0.0271200 | $0.0262400 | $0.0262400 | $0.0262400 |
| 2024-04-18 | $0.0262400 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2024-04-19 | $0.0269500 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2024-04-20 | $0.0268800 | $0.0277500 | $0.0277500 | $0.0277500 |
| 2024-04-21 | $0.0277500 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2024-04-22 | $0.0276700 | $0.0281400 | $0.0281400 | $0.0281400 |
| 2024-04-23 | $0.0281400 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2024-04-24 | $0.0283000 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2024-04-25 | $0.0275900 | $0.0277400 | $0.0277400 | $0.0277400 |
| 2024-04-26 | $0.0277400 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2024-04-27 | $0.0275100 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2024-04-28 | $0.0286000 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2024-04-29 | $0.0286800 | $0.0282700 | $0.0282700 | $0.0282700 |
| 2024-04-30 | $0.0282700 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2024-05-01 | $0.0264700 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2024-05-02 | $0.0261000 | $0.0262500 | $0.0262500 | $0.0262500 |
| 2024-05-03 | $0.0262500 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2024-05-04 | $0.0272800 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2024-05-05 | $0.0274000 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2024-05-06 | $0.0275800 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2024-05-07 | $0.0269300 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2024-05-08 | $0.0264200 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2024-05-09 | $0.0261400 | $0.0266900 | $0.0266900 | $0.0266900 |
| 2024-05-10 | $0.0266900 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2024-05-11 | $0.0255800 | $0.0255900 | $0.0255900 | $0.0255900 |
| 2024-05-12 | $0.0255900 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2024-05-13 | $0.0257400 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2024-05-14 | $0.0259300 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2024-05-15 | $0.0253200 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2024-05-16 | $0.0266600 | $0.0258900 | $0.0258900 | $0.0258900 |
| 2024-05-17 | $0.0258900 | $0.0271900 | $0.0271900 | $0.0271900 |
| 2024-05-18 | $0.0271900 | $0.0274600 | $0.0274600 | $0.0274600 |
| 2024-05-19 | $0.0274600 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2024-05-20 | $0.0269900 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2024-05-21 | $0.0321900 | $0.0333100 | $0.0333100 | $0.0333100 |
| 2024-05-22 | $0.0333100 | $0.0328400 | $0.0328400 | $0.0328400 |
| 2024-05-23 | $0.0328400 | $0.0332400 | $0.0332400 | $0.0332400 |
| 2024-05-24 | $0.0332400 | $0.0327600 | $0.0327600 | $0.0327600 |
| 2024-05-25 | $0.0327600 | $0.0329600 | $0.0329600 | $0.0329600 |
| 2024-05-26 | $0.0329600 | $0.0336200 | $0.0336200 | $0.0336200 |
| 2024-05-27 | $0.0336200 | $0.0342000 | $0.0342000 | $0.0342000 |
| 2024-05-28 | $0.0342000 | $0.0337600 | $0.0337600 | $0.0337600 |
| 2024-05-29 | $0.0337600 | $0.0330700 | $0.0330700 | $0.0330700 |
| 2024-05-30 | $0.0330700 | $0.0329400 | $0.0329400 | $0.0329400 |
| 2024-05-31 | $0.0329400 | $0.0330400 | $0.0330400 | $0.0330400 |
| 2024-06-01 | $0.0330400 | $0.0335100 | $0.0335100 | $0.0335100 |
| 2024-06-02 | $0.0335100 | $0.0332200 | $0.0332200 | $0.0332200 |
| 2024-06-03 | $0.0332200 | $0.0331100 | $0.0331100 | $0.0331100 |
| 2024-06-04 | $0.0331100 | $0.0335000 | $0.0335000 | $0.0335000 |
| 2024-06-05 | $0.0335000 | $0.0339900 | $0.0339900 | $0.0339900 |
| 2024-06-06 | $0.0339900 | $0.0335100 | $0.0335100 | $0.0335100 |
| 2024-06-07 | $0.0335100 | $0.0323200 | $0.0323200 | $0.0323200 |
| 2024-06-08 | $0.0323200 | $0.0323500 | $0.0323500 | $0.0323500 |
| 2024-06-09 | $0.0323500 | $0.0325800 | $0.0325800 | $0.0325800 |
| 2024-06-10 | $0.0325800 | $0.0322200 | $0.0322200 | $0.0322200 |
| 2024-06-11 | $0.0322200 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2024-06-12 | $0.0307400 | $0.0312900 | $0.0312900 | $0.0312900 |
| 2024-06-13 | $0.0312900 | $0.0304800 | $0.0304800 | $0.0304800 |
| 2024-06-14 | $0.0304800 | $0.0305900 | $0.0305900 | $0.0305900 |
| 2024-06-15 | $0.0305900 | $0.0313500 | $0.0313500 | $0.0313500 |
| 2024-06-16 | $0.0313500 | $0.0318400 | $0.0318400 | $0.0318400 |
| 2024-06-17 | $0.0318400 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2024-06-18 | $0.0308500 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2024-06-19 | $0.0306100 | $0.0312800 | $0.0312800 | $0.0312800 |
| 2024-06-20 | $0.0312800 | $0.0308600 | $0.0308600 | $0.0308600 |
| 2024-06-21 | $0.0308600 | $0.0309200 | $0.0309200 | $0.0309200 |
| 2024-06-22 | $0.0309200 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2024-06-23 | $0.0307100 | $0.0300500 | $0.0300500 | $0.0300500 |
| 2024-06-24 | $0.0300500 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2024-06-25 | $0.0294500 | $0.0298300 | $0.0298300 | $0.0298300 |
| 2024-06-26 | $0.0298300 | $0.0296200 | $0.0296200 | $0.0296200 |
| 2024-06-27 | $0.0296200 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2024-06-28 | $0.0302900 | $0.0296600 | $0.0296600 | $0.0296600 |
| 2024-06-29 | $0.0296600 | $0.0296500 | $0.0296500 | $0.0296500 |
| 2024-06-30 | $0.0296500 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2024-07-01 | $0.0301700 | $0.0302300 | $0.0302300 | $0.0302300 |
| 2024-07-02 | $0.0302300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-07-03 | $0.0300300 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2024-07-04 | $0.0289400 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2024-07-05 | $0.0268900 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2024-07-06 | $0.0262100 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2024-07-07 | $0.0269600 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2024-07-08 | $0.0257700 | $0.0265300 | $0.0265300 | $0.0265300 |
| 2024-07-09 | $0.0265300 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2024-07-10 | $0.0269500 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2024-07-11 | $0.0272500 | $0.0272400 | $0.0272400 | $0.0272400 |
| 2024-07-12 | $0.0272400 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2024-07-13 | $0.0275500 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2024-07-14 | $0.0279200 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2024-07-15 | $0.0285300 | $0.0306400 | $0.0306400 | $0.0306400 |
| 2024-07-16 | $0.0306400 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2024-07-17 | $0.0302900 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2024-07-18 | $0.0297800 | $0.0301100 | $0.0301100 | $0.0301100 |
| 2024-07-19 | $0.0301100 | $0.0308200 | $0.0308200 | $0.0308200 |
| 2024-07-20 | $0.0308200 | $0.0309300 | $0.0309300 | $0.0309300 |
| 2024-07-21 | $0.0309300 | $0.0310900 | $0.0310900 | $0.0310900 |
| 2024-07-22 | $0.0310900 | $0.0302500 | $0.0302500 | $0.0302500 |
| 2024-07-23 | $0.0302500 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2024-07-24 | $0.0306200 | $0.0293200 | $0.0293200 | $0.0293200 |
| 2024-07-25 | $0.0293200 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2024-07-26 | $0.0279000 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2024-07-27 | $0.0287900 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2024-07-28 | $0.0285600 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2024-07-29 | $0.0287400 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2024-07-30 | $0.0291600 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2024-07-31 | $0.0288200 | $0.0284100 | $0.0284100 | $0.0284100 |
| 2024-08-01 | $0.0284100 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2024-08-02 | $0.0281300 | $0.0262400 | $0.0262400 | $0.0262400 |
| 2024-08-03 | $0.0262400 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2024-08-04 | $0.0255100 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2024-08-05 | $0.0236300 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2024-08-06 | $0.0212800 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2024-08-07 | $0.0216400 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2024-08-08 | $0.0206000 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2024-08-09 | $0.0235900 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2024-08-10 | $0.0228600 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2024-08-11 | $0.0229500 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2024-08-12 | $0.0224600 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2024-08-13 | $0.0239400 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2024-08-14 | $0.0237600 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2024-08-15 | $0.0234000 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2024-08-16 | $0.0225900 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2024-08-17 | $0.0228000 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2024-08-18 | $0.0229900 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2024-08-19 | $0.0229600 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2024-08-20 | $0.0231800 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2024-08-21 | $0.0226200 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2024-08-22 | $0.0231300 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2024-08-23 | $0.0230600 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2024-08-24 | $0.0243000 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2024-08-25 | $0.0243500 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2024-08-26 | $0.0241500 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2024-08-27 | $0.0235700 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2024-08-28 | $0.0216100 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2024-08-29 | $0.0222300 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2024-08-30 | $0.0222200 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2024-08-31 | $0.0222000 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2024-09-01 | $0.0220900 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2024-09-02 | $0.0213300 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2024-09-03 | $0.0223100 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2024-09-04 | $0.0213100 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2024-09-05 | $0.0215400 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2024-09-06 | $0.0208100 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2024-09-07 | $0.0195500 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2024-09-08 | $0.0199800 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2024-09-09 | $0.0201900 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2024-09-10 | $0.0207400 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2024-09-11 | $0.0210000 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2024-09-12 | $0.0205800 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2024-09-13 | $0.0207600 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2024-09-14 | $0.0214600 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2024-09-15 | $0.0212600 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2024-09-16 | $0.0203600 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2024-09-17 | $0.0201800 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2024-09-18 | $0.0205900 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2024-09-19 | $0.0208800 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2024-09-20 | $0.0216700 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2024-09-21 | $0.0225200 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2024-09-22 | $0.0229700 | $0.0226900 | $0.0226900 | $0.0226900 |
| 2024-09-23 | $0.0226900 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2024-09-24 | $0.0232700 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2024-09-25 | $0.0233200 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2024-09-26 | $0.0226800 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2024-09-27 | $0.0231400 | $0.0236900 | $0.0236900 | $0.0236900 |
| 2024-09-28 | $0.0236900 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2024-09-29 | $0.0235200 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2024-09-30 | $0.0233600 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2024-10-01 | $0.0228700 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2024-10-02 | $0.0215100 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2024-10-03 | $0.0207800 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2024-10-04 | $0.0206500 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2024-10-05 | $0.0212200 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2024-10-06 | $0.0212300 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2024-10-07 | $0.0214500 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2024-10-08 | $0.0212900 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2024-10-09 | $0.0214400 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2024-10-10 | $0.0208200 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2024-10-11 | $0.0209600 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2024-10-12 | $0.0214400 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2024-10-13 | $0.0217600 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2024-10-14 | $0.0216900 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2024-10-15 | $0.0231100 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2024-10-16 | $0.0229100 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2024-10-17 | $0.0229500 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2024-10-18 | $0.0229000 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2024-10-19 | $0.0232300 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2024-10-20 | $0.0232800 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2024-10-21 | $0.0241400 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2024-10-22 | $0.0234300 | $0.0230400 | $0.0230400 | $0.0230400 |
| 2024-10-23 | $0.0230400 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2024-10-24 | $0.0221700 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2024-10-25 | $0.0222800 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2024-10-26 | $0.0214100 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2024-10-27 | $0.0218000 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2024-10-28 | $0.0220200 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2024-10-29 | $0.0225500 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2024-10-30 | $0.0231900 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2024-10-31 | $0.0233700 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2024-11-01 | $0.0221100 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2024-11-02 | $0.0220700 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2024-11-03 | $0.0219200 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-11-04 | $0.0215900 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2024-11-05 | $0.0210700 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2024-11-06 | $0.0212900 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2024-11-07 | $0.0239500 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2024-11-08 | $0.0254700 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2024-11-09 | $0.0260500 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2024-11-10 | $0.0275000 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2024-11-11 | $0.0280100 | $0.0296700 | $0.0296700 | $0.0296700 |
| 2024-11-12 | $0.0296700 | $0.0285400 | $0.0285400 | $0.0285400 |
| 2024-11-13 | $0.0285400 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2024-11-14 | $0.0280500 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2024-11-15 | $0.0268900 | $0.0271700 | $0.0271700 | $0.0271700 |
| 2024-11-16 | $0.0271700 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2024-11-17 | $0.0275500 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2024-11-18 | $0.0270400 | $0.0282100 | $0.0282100 | $0.0282100 |
| 2024-11-19 | $0.0282100 | $0.0273600 | $0.0273600 | $0.0273600 |
| 2024-11-20 | $0.0273600 | $0.0270100 | $0.0270100 | $0.0270100 |
| 2024-11-21 | $0.0270100 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2024-11-22 | $0.0295300 | $0.0292900 | $0.0292900 | $0.0292900 |
| 2024-11-23 | $0.0292900 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2024-11-24 | $0.0298600 | $0.0295800 | $0.0295800 | $0.0295800 |
| 2024-11-25 | $0.0295800 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-11-26 | $0.0300200 | $0.0292100 | $0.0292100 | $0.0292100 |
| 2024-11-27 | $0.0292100 | $0.0321500 | $0.0321500 | $0.0321500 |
| 2024-11-28 | $0.0321500 | $0.0314600 | $0.0314600 | $0.0314600 |
| 2024-11-29 | $0.0314600 | $0.0315900 | $0.0315900 | $0.0315900 |
| 2024-11-30 | $0.0315900 | $0.0325800 | $0.0325800 | $0.0325800 |
| 2024-12-01 | $0.0325800 | $0.0326100 | $0.0326100 | $0.0326100 |
| 2024-12-02 | $0.0326100 | $0.0320400 | $0.0320400 | $0.0320400 |
| 2024-12-03 | $0.0320400 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2024-12-04 | $0.0318000 | $0.0338000 | $0.0338000 | $0.0338000 |
| 2024-12-05 | $0.0338000 | $0.0333100 | $0.0333100 | $0.0333100 |
| 2024-12-06 | $0.0333100 | $0.0352100 | $0.0352100 | $0.0352100 |
| 2024-12-07 | $0.0352100 | $0.0351600 | $0.0351600 | $0.0351600 |
| 2024-12-08 | $0.0351600 | $0.0352200 | $0.0352200 | $0.0352200 |
| 2024-12-09 | $0.0352200 | $0.0326500 | $0.0326500 | $0.0326500 |
| 2024-12-10 | $0.0326500 | $0.0319100 | $0.0319100 | $0.0319100 |
| 2024-12-11 | $0.0319100 | $0.0337100 | $0.0337100 | $0.0337100 |
| 2024-12-12 | $0.0337100 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2024-12-13 | $0.0341300 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2024-12-14 | $0.0343500 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2024-12-15 | $0.0340100 | $0.0347900 | $0.0347900 | $0.0347900 |
| 2024-12-16 | $0.0347900 | $0.0350500 | $0.0350500 | $0.0350500 |
| 2024-12-17 | $0.0350500 | $0.0342200 | $0.0342200 | $0.0342200 |
| 2024-12-18 | $0.0342200 | $0.0318600 | $0.0318600 | $0.0318600 |
| 2024-12-19 | $0.0318600 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2024-12-20 | $0.0300100 | $0.0305100 | $0.0305100 | $0.0305100 |
| 2024-12-21 | $0.0305100 | $0.0293400 | $0.0293400 | $0.0293400 |
| 2024-12-22 | $0.0293400 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2024-12-23 | $0.0288200 | $0.0300500 | $0.0300500 | $0.0300500 |
| 2024-12-24 | $0.0300500 | $0.0306900 | $0.0306900 | $0.0306900 |
| 2024-12-25 | $0.0306900 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2024-12-26 | $0.0307100 | $0.0292800 | $0.0292800 | $0.0292800 |
| 2024-12-27 | $0.0292800 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2024-12-28 | $0.0292600 | $0.0298700 | $0.0298700 | $0.0298700 |
| 2024-12-29 | $0.0298700 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2024-12-30 | $0.0294500 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2024-12-31 | $0.0295000 | $0.0292800 | $0.0292800 | $0.0292800 |
| 2025-01-01 | $0.0292800 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2025-01-02 | $0.0294800 | $0.0303500 | $0.0303500 | $0.0303500 |
| 2025-01-03 | $0.0303500 | $0.0317100 | $0.0317100 | $0.0317100 |
| 2025-01-04 | $0.0317100 | $0.0321400 | $0.0321400 | $0.0321400 |
| 2025-01-05 | $0.0321400 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2025-01-06 | $0.0319500 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2025-01-07 | $0.0324200 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2025-01-08 | $0.0297100 | $0.0292400 | $0.0292400 | $0.0292400 |
| 2025-01-09 | $0.0292400 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2025-01-10 | $0.0283000 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2025-01-11 | $0.0287100 | $0.0288500 | $0.0288500 | $0.0288500 |
| 2025-01-12 | $0.0288500 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2025-01-13 | $0.0287100 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2025-01-14 | $0.0275700 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2025-01-15 | $0.0283400 | $0.0303400 | $0.0303400 | $0.0303400 |
| 2025-01-16 | $0.0303400 | $0.0290700 | $0.0290700 | $0.0290700 |
| 2025-01-17 | $0.0290700 | $0.0305500 | $0.0305500 | $0.0305500 |
| 2025-01-18 | $0.0305500 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2025-01-19 | $0.0290500 | $0.0282200 | $0.0282200 | $0.0282200 |
| 2025-01-20 | $0.0282200 | $0.0288300 | $0.0288300 | $0.0288300 |
| 2025-01-21 | $0.0288300 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2025-01-22 | $0.0292500 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2025-01-23 | $0.0284900 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2025-01-24 | $0.0293500 | $0.0290900 | $0.0290900 | $0.0290900 |
| 2025-01-25 | $0.0290900 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2025-01-26 | $0.0291700 | $0.0284100 | $0.0284100 | $0.0284100 |
| 2025-01-27 | $0.0284100 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2025-01-28 | $0.0279700 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2025-01-29 | $0.0270400 | $0.0273700 | $0.0273700 | $0.0273700 |
| 2025-01-30 | $0.0273700 | $0.0285400 | $0.0285400 | $0.0285400 |
| 2025-01-31 | $0.0285400 | $0.0290100 | $0.0290100 | $0.0290100 |
| 2025-02-01 | $0.0290100 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2025-02-02 | $0.0274000 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2025-02-03 | $0.0252200 | $0.0253400 | $0.0253400 | $0.0253400 |
| 2025-02-04 | $0.0253400 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2025-02-05 | $0.0240200 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2025-02-06 | $0.0245100 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2025-02-07 | $0.0236200 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2025-02-08 | $0.0230500 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2025-02-09 | $0.0231400 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2025-02-10 | $0.0231000 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2025-02-11 | $0.0234000 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2025-02-12 | $0.0228700 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2025-02-13 | $0.0240700 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2025-02-14 | $0.0235200 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2025-02-15 | $0.0239600 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2025-02-16 | $0.0236800 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2025-02-17 | $0.0234000 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2025-02-18 | $0.0241200 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2025-02-19 | $0.0234700 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2025-02-20 | $0.0238700 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2025-02-21 | $0.0240800 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2025-02-22 | $0.0234000 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2025-02-23 | $0.0242900 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2025-02-24 | $0.0247900 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2025-02-25 | $0.0220900 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2025-02-26 | $0.0219100 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2025-02-27 | $0.0205100 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2025-02-28 | $0.0202700 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2025-03-01 | $0.0196600 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2025-03-02 | $0.0194800 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2025-03-03 | $0.0221400 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2025-03-04 | $0.0188800 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2025-03-05 | $0.0190800 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2025-03-06 | $0.0197000 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2025-03-07 | $0.0193600 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2025-03-08 | $0.0188200 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2025-03-09 | $0.0193700 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2025-03-10 | $0.0177600 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2025-03-11 | $0.0163900 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2025-03-12 | $0.0169000 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2025-03-13 | $0.0167700 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2025-03-14 | $0.0163800 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2025-03-15 | $0.0168000 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2025-03-16 | $0.0170300 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2025-03-17 | $0.0165900 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2025-03-18 | $0.0169300 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2025-03-19 | $0.0169800 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2025-03-20 | $0.0180800 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2025-03-21 | $0.0174300 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2025-03-22 | $0.0172700 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2025-03-23 | $0.0174100 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2025-03-24 | $0.0176300 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2025-03-25 | $0.0183000 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2025-03-26 | $0.0181700 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2025-03-27 | $0.0176600 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2025-03-28 | $0.0176100 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2025-03-29 | $0.0166700 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2025-03-30 | $0.0160700 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2025-03-31 | $0.0158900 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2025-04-01 | $0.0160200 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2025-04-02 | $0.0167500 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2025-04-03 | $0.0342900 | $0.0230300 | $0.0356500 | $0.0190900 |
| 2025-04-04 | $0.0230300 | $0.0220000 | $0.0263500 | $0.0214700 |
| 2025-04-05 | $0.0159600 | $0.0159500 | $0.0159600 | $0.0159200 |
| Paio | Scambio |
|---|---|
| VIB/USDT | binance |
| VIB/USDT | bingx |
| VIB/USDT | bitget |
| VIB/USDT | bitrue |
| VIB/USDT | cryptology |
| VIB/BTC | hitbtc |
| VIB/ETH | hitbtc |
| VIB/USDT | hitbtc |
| VIB/USDT | latoken |
| VIB/USDT | phemex |
| VIB/USDT | xtpub |
Descrizione
Descrizione
Viberate is a platform that joins the entire live music ecosystem under one roof. Currently it acts as a database for live music, where profiles are ranked according to their online popularity. It is built and curated by the Viberate user community. Viberate's end game is to disrupt the music industry as we know it – by becoming a global talent marketplace.
| Nome e cognome | Viberate (VIB) |
|---|---|
| Data d'inizio | N/A |
| Algoritmo | N/A |
| Tipo di prova | N/A |
| Sito web | https://www.viberate.io/ |
| @Viberate_com | |
| N/A | |
| N/A | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 199,995,000 VIB |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
ICO Dettagli
ICO Dettagli
Viberate is a platform that joins the entire live music ecosystem under one roof. Currently it acts as a database for live music, where profiles are ranked according to their online popularity. It is built and curated by the Viberate user community. Viberate's end game is to disrupt the music industry as we know it – by becoming a global talent marketplace.
Team:
- Matej Gregorcic: CEO, Founder.
- Vasja Veber: COO, Founder.
- Bostjan Zakelj: CTO.
- Kristian Gorenc: CMO.
Viberate will be holding its ICO on September 5, 2017. The ICO token supply represents 60% of the total token supply, so there will be a total of 120 million tokens available, for $0.1 USD each at the offering. The ICO funding target is 1,000,000 USD, the funding cap is approximately 12,000,000 USD and is expected to end on October 4, 2017 or when the funding cap is reached.
Token Reserve Split (40%):
- 16% - Founders and Team;
- 08% - Advisors and Ambassadors;
- 04% - Seed investors;
- 05% - Viberate contributors;
- 07% - Reserves for future partnerships;
Use of Proceeds:
- 40% - Technical Development and UI;
- 15% - Product Development and Management;
- 15% - Database Expansion and Support;
- 20% - Marketing, Sales and PR;
- 10% - General and Administrative Operations;
Viberate's ICO campaign will feature a bonus structure, available below.
Bonus Structure:
- 12% Bonus - First 48 Hours;
- 09% Bonus - Week 1;
- 06% Bonus - Week 2;
- 03% Bonus - Week 3;
- 00% Rest of the Crowdsale;
| ICO Stato | Ongoing |
|---|---|
| Fornitura di token | 200000000 |
| Data d'inizio | 2017-09-05 |
| Data di fine | 2017-09-05 |
| Fondo raccolto (BTC) | N/A |
| Fondo raccolto (USD) | 10714285 |
| Prezzo iniziale (USD) | 0.1 |
| Società di audit di sicurezza | N/A |
| ICO Forma legale | N/A |
| ICO Giurisdizione | N/A |
| Consulenti legali | N/A |
| blog | https://medium.com/viberate-blog |
| Carta bianca | https://www.viberate.io/pdf/Viberate.io_Whitepaper.pdf |
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta