ZORA
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2025-07-31 | $0.0791 | $0.0619 | $0.0805 | $0.0608 |
| 2025-08-01 | $0.0619 | $0.0675 | $0.0731 | $0.0609 |
| 2025-08-02 | $0.0675 | $0.0557 | $0.0675 | $0.0521 |
| 2025-08-03 | $0.0557 | $0.0620 | $0.0627 | $0.0522 |
| 2025-08-04 | $0.0620 | $0.0701 | $0.0704 | $0.0584 |
| 2025-08-05 | $0.0701 | $0.0691 | $0.0701 | $0.0690 |
| 2025-08-31 | $0.0759 | $0.0776 | $0.0840 | $0.0757 |
| 2025-09-01 | $0.0776 | $0.0718 | $0.0792 | $0.0684 |
| 2025-09-02 | $0.0718 | $0.0755 | $0.0798 | $0.0716 |
| 2025-09-03 | $0.0755 | $0.0752 | $0.0755 | $0.0752 |
| 2025-09-04 | $0.0754 | $0.0700 | $0.0763 | $0.0664 |
| 2025-09-05 | $0.0700 | $0.0707 | $0.0748 | $0.0694 |
| 2025-09-06 | $0.0707 | $0.0707 | $0.0707 | $0.0707 |
| 2025-09-30 | $0.0568 | $0.0479200 | $0.0570 | $0.0412900 |
| 2025-10-01 | $0.0479200 | $0.0480000 | $0.0480800 | $0.0478900 |
| 2025-10-02 | $0.0518 | $0.0581 | $0.0629 | $0.0514 |
| 2025-10-03 | $0.0581 | $0.0582 | $0.0582 | $0.0581 |
| 2025-10-04 | $0.0556 | $0.0542 | $0.0560 | $0.0528 |
| 2025-10-05 | $0.0542 | $0.0543 | $0.0543 | $0.0542 |
| 2025-10-16 | $0.0871 | $0.0933 | $0.0974 | $0.0848 |
| 2025-10-17 | $0.0933 | $0.0970 | $0.1190000 | $0.0882 |
| 2025-10-18 | $0.0970 | $0.0953 | $0.0970 | $0.0951 |