ALON
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2025-03-18 | $0.005710 | $0.006874 | $0.007083 | $0.005529 |
2025-03-19 | $0.006874 | $0.008128 | $0.0131300 | $0.006580 |
2025-03-20 | $0.008128 | $0.0114700 | $0.0116300 | $0.007205 |
2025-03-21 | $0.0114700 | $0.007678 | $0.0117800 | $0.006501 |
2025-03-22 | $0.007678 | $0.008473 | $0.0099880 | $0.007138 |
2025-03-23 | $0.008473 | $0.009707 | $0.0126100 | $0.007660 |
2025-03-24 | $0.009707 | $0.009301 | $0.0106000 | $0.009092 |
2025-03-25 | $0.009301 | $0.007590 | $0.009877 | $0.006604 |
2025-03-26 | $0.007590 | $0.006742 | $0.007959 | $0.006196 |
2025-03-27 | $0.006742 | $0.006183 | $0.007072 | $0.005721 |
2025-03-28 | $0.006183 | $0.005921 | $0.006605 | $0.005633 |
2025-03-29 | $0.005921 | $0.005698 | $0.006163 | $0.005326 |
2025-03-30 | $0.005698 | $0.005517 | $0.006175 | $0.005411 |
2025-03-31 | $0.005517 | $0.005450 | $0.006278 | $0.005345 |
2025-04-01 | $0.005450 | $0.005236 | $0.005952 | $0.0049560 |
2025-04-02 | $0.005236 | $0.0047460 | $0.005666 | $0.0047380 |
2025-04-03 | $0.0047460 | $0.0049470 | $0.0049660 | $0.0039800 |
2025-04-04 | $0.0049470 | $0.0048800 | $0.005112 | $0.0045330 |
2025-04-05 | $0.0048800 | $0.0048870 | $0.0049200 | $0.0048420 |
모집통화 | 거래소 |
---|---|
ALON/USDT | ascendex |
ALON/USDT | bingx |
ALON/USDT | bitmart |
ALON/USD | btse |
ALON/USDT | btse |
ALON/USDT | lbank |
ALON/USDT | mexc |
ALON/USDT | poloniex |
ALON/USDT | xtpub |