CLUSTR
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2025-03-18 | $0.0184900 | $0.0187500 | $0.0187500 | $0.0184900 |
| 2025-03-19 | $0.0187500 | $0.0206300 | $0.0223400 | $0.0185700 |
| 2025-03-20 | $0.0206300 | $0.0193900 | $0.0224200 | $0.0184000 |
| 2025-03-21 | $0.0193900 | $0.0184600 | $0.0205200 | $0.0184500 |
| 2025-03-22 | $0.0184600 | $0.0190100 | $0.0201000 | $0.0184700 |
| 2025-03-23 | $0.0190100 | $0.0170800 | $0.0190100 | $0.0164000 |
| 2025-03-24 | $0.0170800 | $0.0177600 | $0.0183100 | $0.0170100 |
| 2025-03-25 | $0.0177600 | $0.0176600 | $0.0190800 | $0.0164600 |
| 2025-03-26 | $0.0176600 | $0.0165100 | $0.0181900 | $0.0159400 |
| 2025-03-27 | $0.0165100 | $0.0167300 | $0.0178600 | $0.0159800 |
| 2025-03-28 | $0.0167300 | $0.0139800 | $0.0167300 | $0.0120000 |
| 2025-03-29 | $0.0139800 | $0.0106400 | $0.0141600 | $0.0104000 |
| 2025-03-30 | $0.0106400 | $0.0108200 | $0.0115100 | $0.0106500 |
| 2025-03-31 | $0.0108200 | $0.0172800 | $0.0181700 | $0.0103900 |
| 2025-04-01 | $0.0172800 | $0.0166900 | $0.0205500 | $0.0162800 |
| 2025-04-02 | $0.0166900 | $0.0178300 | $0.0178400 | $0.0166100 |
| 2025-04-03 | $0.0178300 | $0.0162900 | $0.0200000 | $0.0162900 |
| 2025-04-04 | $0.0162900 | $0.0162800 | $0.0209900 | $0.0160200 |
| 2025-04-05 | $0.0162800 | $0.0200000 | $0.0466100 | $0.0116400 |
| 2025-04-06 | $0.0200000 | $0.0207200 | $0.0207200 | $0.0200000 |
| 2025-05-01 | $0.006100 | $0.007170 | $0.007230 | $0.006100 |
| 2025-05-02 | $0.007170 | $0.006910 | $0.007170 | $0.006840 |
| 2025-05-03 | $0.006910 | $0.006877 | $0.006967 | $0.006737 |
| 2025-05-04 | $0.006877 | $0.006877 | $0.006877 | $0.006877 |
| 모집통화 | 거래소 |
|---|---|
| CLUSTR/USDT | mexc |