CRP
Crypton 순위 1390
웹사이트
Twitter
10,499,252 CRP
구매 / 판매
Get Wallet
Crypton
Crypton 가격 $0.30
$0.30
Crypton 24h Vol
$160,048
$160,048
Crypton 시가 총액 $3,129,715
$3,129,715
24시간 볼륨
2 BTC 1 H
0.44 %
24 H
0.21 %
7 d
1.74 %
오늘 Crypton 미국 달러의 가격은 현재입니다.
0.2981
USD, 변환 된 경우 Bitcoin ~이다.
0.00000385
BTC. 총 10,499,252 CRP 현재 시장에서 유통되고있다.. Crypton 가격에 변화가 생겼다. 0.21 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.002 M US dollars Crypton ~에 거래되었습니다 암호 교환. 도망 Crypton's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Crypton
심볼
CRP
알고리즘
YespowerR16
BTC 가격
0.00000385 BTC
BTC 시장
40 BTC
BTC 24h Vol
2 BTC
암호화폐 총 채굴량
10,499,252 CRP
1h
0.44 %
24h
0.21 %
7d
1.74 %
Twitter
웹사이트
Share Crypton Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-08-16 | $0.2239000 | $0.2289000 | $0.4400000 | $0.2200000 |
| 2022-08-17 | $0.2289000 | $0.2200000 | $0.2289000 | $0.2200000 |
| 2022-08-18 | $0.2200000 | $0.3216000 | $0.4399000 | $0.2200000 |
| 2022-08-19 | $0.3216000 | $0.2400000 | $0.4800000 | $0.2400000 |
| 2022-08-20 | $0.2400000 | $0.2400000 | $0.3528000 | $0.2400000 |
| 2022-08-21 | $0.2400000 | $0.2400000 | $0.2400000 | $0.2400000 |
| 2022-08-22 | $0.2400000 | $0.3521000 | $0.3521000 | $0.2400000 |
| 2022-08-23 | $0.3521000 | $0.2472000 | $0.3521000 | $0.2300000 |
| 2022-08-24 | $0.2472000 | $0.2427000 | $0.2928000 | $0.2300000 |
| 2022-08-25 | $0.2427000 | $0.2427000 | $0.2427000 | $0.2427000 |
| 2022-08-26 | $0.2427000 | $0.2472000 | $0.3521000 | $0.2427000 |
| 2022-08-27 | $0.2472000 | $0.2374000 | $0.2703000 | $0.1300000 |
| 2022-08-28 | $0.2374000 | $0.2382000 | $0.2382000 | $0.1859000 |
| 2022-08-29 | $0.2382000 | $0.2322000 | $0.2382000 | $0.1338000 |
| 2022-08-30 | $0.2322000 | $0.2322000 | $0.2322000 | $0.1882000 |
| 2022-08-31 | $0.2322000 | $0.2262000 | $0.2322000 | $0.1338000 |
| 2022-09-01 | $0.2262000 | $0.2262000 | $0.2277000 | $0.1807000 |
| 2022-09-02 | $0.2262000 | $0.2254000 | $0.2262000 | $0.1800000 |
| 2022-09-03 | $0.2254000 | $0.2472000 | $0.2950000 | $0.1338000 |
| 2022-09-04 | $0.2472000 | $0.2592000 | $0.2667000 | $0.1502000 |
| 2022-09-05 | $0.2592000 | $0.2742000 | $0.3521000 | $0.2228000 |
| 2022-09-06 | $0.2742000 | $0.2262000 | $0.3520000 | $0.2155000 |
| 2022-09-07 | $0.2262000 | $0.2232000 | $0.2349000 | $0.2062000 |
| 2022-09-08 | $0.2232000 | $0.2591000 | $0.2591000 | $0.2224000 |
| 2022-09-09 | $0.2591000 | $0.3251000 | $0.3500000 | $0.2403000 |
| 2022-09-10 | $0.3251000 | $0.3191000 | $0.3251000 | $0.2200000 |
| 2022-09-11 | $0.3191000 | $0.3191000 | $0.3191000 | $0.2753000 |
| 2022-09-12 | $0.3191000 | $0.3041000 | $0.3500000 | $0.2627000 |
| 2022-09-13 | $0.3041000 | $0.3071000 | $0.3500000 | $0.2715000 |
| 2022-09-14 | $0.3071000 | $0.7254000 | $0.7370000 | $0.2730000 |
| 2022-09-15 | $0.7254000 | $0.3397000 | $0.7377000 | $0.2234000 |
| 2022-09-16 | $0.3397000 | $0.7273000 | $0.7398000 | $0.1689000 |
| 2022-09-17 | $0.7273000 | $0.7370000 | $0.7499000 | $0.7173000 |
| 2022-09-18 | $0.7370000 | $0.7349000 | $0.7499000 | $0.7201000 |
| 2022-09-19 | $0.7349000 | $0.7354000 | $0.7459000 | $0.7221000 |
| 2022-09-20 | $0.7354000 | $0.7323000 | $0.7649000 | $0.7225000 |
| 2022-09-21 | $0.7323000 | $0.7404000 | $0.7500000 | $0.7218000 |
| 2022-09-22 | $0.7404000 | $0.7389000 | $0.7465000 | $0.7254000 |
| 2022-09-23 | $0.7389000 | $0.7365000 | $0.7499000 | $0.7250000 |
| 2022-09-24 | $0.7365000 | $0.7390000 | $0.7458000 | $0.7254000 |
| 2022-09-25 | $0.7390000 | $0.7274000 | $0.7468000 | $0.7175000 |
| 2022-09-26 | $0.7274000 | $0.7135000 | $0.7403000 | $0.7092000 |
| 2022-09-27 | $0.7135000 | $0.7326000 | $0.7354000 | $0.7030000 |
| 2022-09-28 | $0.7326000 | $0.7269000 | $0.7388000 | $0.7148000 |
| 2022-09-29 | $0.7269000 | $0.7116000 | $0.7370000 | $0.4866000 |
| 2022-09-30 | $0.7116000 | $0.3766000 | $0.7159000 | $0.3468000 |
| 2022-10-01 | $0.3766000 | $0.2854000 | $0.6843000 | $0.2841000 |
| 2022-10-02 | $0.2854000 | $0.6152000 | $0.6995000 | $0.2854000 |
| 2022-10-03 | $0.6152000 | $0.3129000 | $0.6339000 | $0.2549000 |
| 2022-10-04 | $0.3129000 | $0.3060000 | $0.5708000 | $0.2895000 |
| 2022-10-05 | $0.3060000 | $0.3133000 | $0.3903000 | $0.2766000 |
| 2022-10-06 | $0.3133000 | $0.3388000 | $0.3499000 | $0.2300000 |
| 2022-10-07 | $0.3388000 | $0.3446000 | $0.4244000 | $0.2300000 |
| 2022-10-08 | $0.3446000 | $0.3380000 | $0.3470000 | $0.2830000 |
| 2022-10-09 | $0.3380000 | $0.3310000 | $0.3399000 | $0.3283000 |
| 2022-10-10 | $0.3310000 | $0.3267000 | $0.3310000 | $0.2500000 |
| 2022-10-11 | $0.3267000 | $0.6730000 | $0.6858000 | $0.2500000 |
| 2022-10-12 | $0.6730000 | $0.6642000 | $0.7029000 | $0.6566000 |
| 2022-10-13 | $0.6642000 | $0.6639000 | $0.6976000 | $0.6582000 |
| 2022-10-14 | $0.6639000 | $0.6700000 | $0.6968000 | $0.4140000 |
| 2022-10-15 | $0.6700000 | $0.6797000 | $0.6907000 | $0.4432000 |
| 2022-10-16 | $0.6797000 | $0.6872000 | $0.7015000 | $0.6605000 |
| 2022-10-17 | $0.6872000 | $0.6684000 | $0.6945000 | $0.5201000 |
| 2022-10-18 | $0.6684000 | $0.6719000 | $0.6828000 | $0.6626000 |
| 2022-10-19 | $0.6719000 | $0.6635000 | $0.6820000 | $0.5187000 |
| 2022-10-20 | $0.6635000 | $0.6678000 | $0.6785000 | $0.4920000 |
| 2022-10-21 | $0.6678000 | $0.6560000 | $0.6698000 | $0.6433000 |
| 2022-10-22 | $0.6560000 | $0.6500000 | $0.6650000 | $0.6444000 |
| 2022-10-23 | $0.6500000 | $0.6509000 | $0.7073000 | $0.6402000 |
| 2022-10-24 | $0.6509000 | $0.6512000 | $0.6720000 | $0.6412000 |
| 2022-10-25 | $0.6512000 | $0.6444000 | $0.6694000 | $0.6334000 |
| 2022-10-26 | $0.6444000 | $0.6511000 | $0.6715000 | $0.6335000 |
| 2022-10-27 | $0.6511000 | $0.6455000 | $0.6585000 | $0.4002000 |
| 2022-10-28 | $0.6455000 | $0.6466000 | $0.6555000 | $0.3316000 |
| 2022-10-29 | $0.6466000 | $0.6437000 | $0.6567000 | $0.3209000 |
| 2022-10-30 | $0.6437000 | $0.2591000 | $0.6519000 | $0.2367000 |
| 2022-10-31 | $0.2591000 | $0.6463000 | $0.6628000 | $0.2088000 |
| 2022-11-01 | $0.6463000 | $0.6533000 | $0.6640000 | $0.6377000 |
| 2022-11-02 | $0.6533000 | $0.4054000 | $0.6588000 | $0.4054000 |
| 2022-11-03 | $0.4054000 | $0.5157000 | $0.6521000 | $0.1812000 |
| 2022-11-04 | $0.5157000 | $0.5742000 | $0.6550000 | $0.1973000 |
| 2022-11-05 | $0.5742000 | $0.6332000 | $0.6561000 | $0.2199000 |
| 2022-11-06 | $0.6332000 | $0.6204000 | $0.6424000 | $0.5749000 |
| 2022-11-07 | $0.6204000 | $0.6108000 | $0.6537000 | $0.4986000 |
| 2022-11-08 | $0.6108000 | $0.6367000 | $0.6566000 | $0.2604000 |
| 2022-11-09 | $0.6367000 | $0.6472000 | $0.6576000 | $0.6044000 |
| 2022-11-10 | $0.6472000 | $0.6446000 | $0.6449000 | $0.6423000 |
| 2022-11-11 | $0.6446000 | $0.6443000 | $0.6451000 | $0.6251000 |
| 2022-11-12 | $0.6443000 | $0.6433000 | $0.6453000 | $0.6241000 |
| 2022-11-13 | $0.6433000 | $0.6448000 | $0.6454000 | $0.6429000 |
| 2022-11-14 | $0.6448000 | $0.5610000 | $0.6456000 | $0.3723000 |
| 2022-11-15 | $0.5610000 | $0.6456000 | $0.6458000 | $0.5233000 |
| 2022-11-16 | $0.6456000 | $0.6438000 | $0.6458000 | $0.6432000 |
| 2022-11-17 | $0.6438000 | $0.6435000 | $0.6458000 | $0.6410000 |
| 2022-11-18 | $0.6435000 | $0.6262000 | $0.6455000 | $0.6238000 |
| 2022-11-19 | $0.6262000 | $0.6449000 | $0.6455000 | $0.4838000 |
| 2022-11-20 | $0.6449000 | $0.6455000 | $0.6455000 | $0.5979000 |
| 2022-11-21 | $0.6455000 | $0.6454000 | $0.6455000 | $0.6429000 |
| 2022-11-22 | $0.6454000 | $0.6430000 | $0.6455000 | $0.6429000 |
| 2022-11-23 | $0.6430000 | $0.6433000 | $0.6457000 | $0.6430000 |
| 2022-11-24 | $0.6433000 | $0.6437000 | $0.6458000 | $0.6432000 |
| 2022-11-25 | $0.6437000 | $0.6453000 | $0.6458000 | $0.6432000 |
| 2022-11-26 | $0.6453000 | $0.6454000 | $0.6458000 | $0.6432000 |
| 2022-11-27 | $0.6454000 | $0.6436000 | $0.6459000 | $0.6433000 |
| 2022-11-28 | $0.6436000 | $0.6439000 | $0.6460000 | $0.6434000 |
| 2022-11-29 | $0.6439000 | $0.6363000 | $0.6461000 | $0.6253000 |
| 2022-11-30 | $0.6363000 | $0.6439000 | $0.6463000 | $0.6290000 |
| 2022-12-01 | $0.6439000 | $0.6460000 | $0.6464000 | $0.6437000 |
| 2022-12-02 | $0.6460000 | $0.6438000 | $0.6463000 | $0.6437000 |
| 2022-12-03 | $0.6438000 | $0.6438000 | $0.6463000 | $0.6437000 |
| 2022-12-04 | $0.6438000 | $0.6439000 | $0.6463000 | $0.6288000 |
| 2022-12-05 | $0.6439000 | $0.6458000 | $0.6462000 | $0.5992000 |
| 2022-12-06 | $0.6458000 | $0.6438000 | $0.6463000 | $0.6437000 |
| 2022-12-07 | $0.6438000 | $0.6438000 | $0.6463000 | $0.6398000 |
| 2022-12-08 | $0.6438000 | $0.6442000 | $0.6463000 | $0.6437000 |
| 2022-12-09 | $0.6442000 | $0.6458000 | $0.6463000 | $0.6432000 |
| 2022-12-10 | $0.6458000 | $0.6443000 | $0.6463000 | $0.6437000 |
| 2022-12-11 | $0.6443000 | $0.6461000 | $0.6463000 | $0.6420000 |
| 2022-12-12 | $0.6461000 | $0.6436000 | $0.6463000 | $0.5959000 |
| 2022-12-13 | $0.6436000 | $0.6456000 | $0.6462000 | $0.6431000 |
| 2022-12-14 | $0.6456000 | $0.6461000 | $0.6463000 | $0.6437000 |
| 2022-12-15 | $0.6461000 | $0.6437000 | $0.6463000 | $0.6437000 |
| 2022-12-16 | $0.6437000 | $0.6443000 | $0.6463000 | $0.6437000 |
| 2022-12-17 | $0.6443000 | $0.6459000 | $0.6463000 | $0.6344000 |
| 2022-12-18 | $0.6459000 | $0.6441000 | $0.6462000 | $0.6067000 |
| 2022-12-19 | $0.6441000 | $0.6440000 | $0.6462000 | $0.6432000 |
| 2022-12-20 | $0.6440000 | $0.6441000 | $0.6462000 | $0.6412000 |
| 2022-12-21 | $0.6441000 | $0.6440000 | $0.6463000 | $0.6429000 |
| 2022-12-22 | $0.6440000 | $0.6454000 | $0.6462000 | $0.6380000 |
| 2022-12-23 | $0.6454000 | $0.6357000 | $0.6461000 | $0.6337000 |
| 2022-12-24 | $0.6357000 | $0.6363000 | $0.6363000 | $0.6337000 |
| 2022-12-25 | $0.6363000 | $0.6339000 | $0.6363000 | $0.6337000 |
| 2022-12-26 | $0.6339000 | $0.6330000 | $0.6362000 | $0.6330000 |
| 2022-12-27 | $0.6330000 | $0.6165000 | $0.6360000 | $0.5915000 |
| 2022-12-28 | $0.6165000 | $0.6187000 | $0.6361000 | $0.5602000 |
| 2022-12-29 | $0.6187000 | $0.6336000 | $0.6361000 | $0.6011000 |
| 2022-12-30 | $0.6336000 | $0.6336000 | $0.6360000 | $0.6259000 |
| 2022-12-31 | $0.6336000 | $0.6359000 | $0.6362000 | $0.6336000 |
| 2023-01-01 | $0.6359000 | $0.6348000 | $0.6360000 | $0.6334000 |
| 2023-01-02 | $0.6348000 | $0.6348000 | $0.6357000 | $0.6338000 |
| 2023-01-03 | $0.6348000 | $0.6354000 | $0.6360000 | $0.6288000 |
| 2023-01-04 | $0.6354000 | $0.6355000 | $0.6358000 | $0.6340000 |
| 2023-01-05 | $0.6355000 | $0.6358000 | $0.6360000 | $0.6329000 |
| 2023-01-06 | $0.6358000 | $0.6260000 | $0.6362000 | $0.6236000 |
| 2023-01-07 | $0.6260000 | $0.6255000 | $0.6261000 | $0.6236000 |
| 2023-01-08 | $0.6255000 | $0.6260000 | $0.6262000 | $0.6237000 |
| 2023-01-09 | $0.6260000 | $0.6246000 | $0.6262000 | $0.6237000 |
| 2023-01-10 | $0.6246000 | $0.6258000 | $0.6263000 | $0.6194000 |
| 2023-01-11 | $0.6258000 | $0.6241000 | $0.6264000 | $0.6235000 |
| 2023-01-12 | $0.6241000 | $0.6243000 | $0.6262000 | $0.6237000 |
| 2023-01-13 | $0.6243000 | $0.6237000 | $0.6262000 | $0.5458000 |
| 2023-01-14 | $0.6237000 | $0.6243000 | $0.6272000 | $0.2951000 |
| 2023-01-15 | $0.6243000 | $0.6241000 | $0.6263000 | $0.1215000 |
| 2023-01-16 | $0.6241000 | $0.6259000 | $0.6277000 | $0.6233000 |
| 2023-01-17 | $0.6259000 | $0.6243000 | $0.6263000 | $0.6238000 |
| 2023-01-18 | $0.6243000 | $0.6255000 | $0.6261000 | $0.6237000 |
| 2023-01-19 | $0.6255000 | $0.6258000 | $0.6262000 | $0.6237000 |
| 2023-01-20 | $0.6258000 | $0.6253000 | $0.6260000 | $0.6240000 |
| 2023-01-21 | $0.6253000 | $0.6252000 | $0.6258000 | $0.6231000 |
| 2023-01-22 | $0.6252000 | $0.6241000 | $0.6263000 | $0.6238000 |
| 2023-01-23 | $0.6241000 | $0.6242000 | $0.6262000 | $0.6238000 |
| 2023-01-24 | $0.6242000 | $0.6257000 | $0.6262000 | $0.6237000 |
| 2023-01-25 | $0.6257000 | $0.4653000 | $0.6262000 | $0.2150000 |
| 2023-01-26 | $0.4653000 | $0.6255000 | $0.6262000 | $0.1000000 |
| 2023-01-27 | $0.6255000 | $0.6244000 | $0.6261000 | $0.6231000 |
| 2023-01-28 | $0.6244000 | $0.6257000 | $0.6262000 | $0.6238000 |
| 2023-01-29 | $0.6257000 | $0.6254000 | $0.6262000 | $0.6238000 |
| 2023-01-30 | $0.6254000 | $0.6253000 | $0.6258000 | $0.6241000 |
| 2023-01-31 | $0.6253000 | $0.6238000 | $0.6262000 | $0.6238000 |
| 2023-02-01 | $0.6238000 | $0.6254000 | $0.6263000 | $0.6238000 |
| 2023-02-02 | $0.6254000 | $0.6243000 | $0.6262000 | $0.6237000 |
| 2023-02-03 | $0.6243000 | $0.6258000 | $0.6262000 | $0.6238000 |
| 2023-02-04 | $0.6258000 | $0.6247000 | $0.6262000 | $0.6238000 |
| 2023-02-05 | $0.6247000 | $0.6244000 | $0.6263000 | $0.6238000 |
| 2023-02-06 | $0.6244000 | $0.6240000 | $0.6263000 | $0.6145000 |
| 2023-02-07 | $0.6240000 | $0.6244000 | $0.6262000 | $0.6174000 |
| 2023-02-08 | $0.6244000 | $0.6257000 | $0.6263000 | $0.6237000 |
| 2023-02-09 | $0.6257000 | $0.6256000 | $0.6263000 | $0.5670000 |
| 2023-02-10 | $0.6256000 | $0.6253000 | $0.6262000 | $0.6237000 |
| 2023-02-11 | $0.6253000 | $0.6242000 | $0.6258000 | $0.6230000 |
| 2023-02-12 | $0.6242000 | $0.6257000 | $0.6261000 | $0.6213000 |
| 2023-02-13 | $0.6257000 | $0.6244000 | $0.6268000 | $0.6242000 |
| 2023-02-14 | $0.6244000 | $0.6261000 | $0.6263000 | $0.6238000 |
| 2023-02-15 | $0.6261000 | $0.6256000 | $0.6262000 | $0.6227000 |
| 2023-02-16 | $0.6256000 | $0.6251000 | $0.6258000 | $0.6216000 |
| 2023-02-17 | $0.6251000 | $0.6257000 | $0.6262000 | $0.6237000 |
| 2023-02-18 | $0.6257000 | $0.6250000 | $0.6262000 | $0.6238000 |
| 2023-02-19 | $0.6250000 | $0.6249000 | $0.6262000 | $0.6238000 |
| 2023-02-20 | $0.6249000 | $0.6252000 | $0.6258000 | $0.6229000 |
| 2023-02-21 | $0.6252000 | $0.6249000 | $0.6262000 | $0.6238000 |
| 2023-02-22 | $0.6249000 | $0.6261000 | $0.6263000 | $0.6238000 |
| 2023-02-23 | $0.6261000 | $0.6242000 | $0.6262000 | $0.6238000 |
| 2023-02-24 | $0.6242000 | $0.6249000 | $0.6258000 | $0.6242000 |
| 2023-02-25 | $0.6262000 | $0.6261000 | $0.6300000 | $0.6238000 |
| 2023-02-26 | $0.6261000 | $0.6257000 | $0.6262000 | $0.6237000 |
| 2023-02-27 | $0.6257000 | $0.6240000 | $0.6263000 | $0.6238000 |
| 2023-02-28 | $0.6240000 | $0.6258000 | $0.6263000 | $0.6238000 |
| 2023-03-01 | $0.6258000 | $0.6259000 | $0.6261000 | $0.6238000 |
| 2023-03-02 | $0.6259000 | $0.6250000 | $0.6259000 | $0.6200000 |
| 2023-03-03 | $0.6250000 | $0.6200000 | $0.6250000 | $0.6200000 |
| 2023-03-04 | $0.6200000 | $0.6242000 | $0.6242000 | $0.6200000 |
| 2023-03-05 | $0.6242000 | $0.6220000 | $0.6260000 | $0.6220000 |
| 2023-03-06 | $0.6220000 | $0.6229000 | $0.6257000 | $0.6219000 |
| 2023-03-07 | $0.6229000 | $0.6260000 | $0.6340000 | $0.6230000 |
| 2023-03-08 | $0.6260000 | $0.6259000 | $0.6259000 | $0.6259000 |
| 2023-03-09 | $0.6259000 | $0.6282000 | $0.6282000 | $0.6248000 |
| 2023-03-10 | $0.6282000 | $0.6288000 | $0.6304000 | $0.6255000 |
| 2023-03-11 | $0.6288000 | $0.6300000 | $0.6319000 | $0.6300000 |
| 2023-03-12 | $0.6300000 | $0.6294000 | $0.6294000 | $0.6294000 |
| 2023-03-13 | $0.6294000 | $0.6275000 | $0.6287000 | $0.6275000 |
| 2023-03-14 | $0.6275000 | $0.6269000 | $0.6269000 | $0.6269000 |
| 2023-03-15 | $0.6269000 | $0.6355000 | $0.6355000 | $0.6275000 |
| 2023-03-16 | $0.6355000 | $0.6310000 | $0.6352000 | $0.6247000 |
| 2023-03-17 | $0.6310000 | $0.6309000 | $0.6350000 | $0.6258000 |
| 2023-03-18 | $0.6309000 | $0.6309000 | $0.6333000 | $0.6272000 |
| 2023-03-19 | $0.6309000 | $0.6326000 | $0.6345000 | $0.6286000 |
| 2023-03-20 | $0.6326000 | $0.6313000 | $0.6358000 | $0.6304000 |
| 2023-03-21 | $0.6313000 | $0.6331000 | $0.6352000 | $0.6307000 |
| 2023-03-22 | $0.6331000 | $0.6324000 | $0.6338000 | $0.6319000 |
| 2023-03-23 | $0.6324000 | $0.6278000 | $0.6329000 | $0.6272000 |
| 2023-03-24 | $0.6278000 | $0.6274000 | $0.6284000 | $0.6272000 |
| 2023-03-25 | $0.6274000 | $0.6273000 | $0.6283000 | $0.6252000 |
| 2023-03-26 | $0.6273000 | $0.6264000 | $0.6283000 | $0.6255000 |
| 2023-03-27 | $0.6264000 | $0.6260000 | $0.6277000 | $0.6247000 |
| 2023-03-28 | $0.6260000 | $0.6273000 | $0.6278000 | $0.6247000 |
| 2023-03-29 | $0.6273000 | $0.6263000 | $0.6278000 | $0.6246000 |
| 2023-03-30 | $0.6263000 | $0.6270000 | $0.6278000 | $0.6246000 |
| 2023-03-31 | $0.6270000 | $0.6274000 | $0.6278000 | $0.6246000 |
| 2023-04-01 | $0.6274000 | $0.6253000 | $0.6278000 | $0.6246000 |
| 2023-04-02 | $0.6253000 | $0.6260000 | $0.6278000 | $0.6246000 |
| 2023-04-03 | $0.6260000 | $0.6266000 | $0.6277000 | $0.6199000 |
| 2023-04-04 | $0.6266000 | $0.6227000 | $0.6277000 | $0.6202000 |
| 2023-04-05 | $0.6227000 | $0.6246000 | $0.6278000 | $0.6201000 |
| 2023-04-06 | $0.6246000 | $0.6247000 | $0.6274000 | $0.6213000 |
| 2023-04-07 | $0.6247000 | $0.6229000 | $0.6261000 | $0.6215000 |
| 2023-04-08 | $0.6229000 | $0.6262000 | $0.6278000 | $0.6224000 |
| 2023-04-09 | $0.6262000 | $0.6256000 | $0.6277000 | $0.6237000 |
| 2023-04-10 | $0.6256000 | $0.6206000 | $0.6273000 | $0.6199000 |
| 2023-04-11 | $0.6206000 | $0.6241000 | $0.6246000 | $0.6199000 |
| 2023-04-12 | $0.6241000 | $0.6102000 | $0.6246000 | $0.6080000 |
| 2023-04-13 | $0.6102000 | $0.6086000 | $0.6123000 | $0.6007000 |
| 2023-04-14 | $0.6086000 | $0.6061000 | $0.6108000 | $0.6016000 |
| 2023-04-15 | $0.6061000 | $0.6111000 | $0.6164000 | $0.6027000 |
| 2023-04-16 | $0.6111000 | $0.6091000 | $0.6118000 | $0.6046000 |
| 2023-04-17 | $0.6091000 | $0.6085000 | $0.6164000 | $0.6066000 |
| 2023-04-18 | $0.6085000 | $0.6136000 | $0.6179000 | $0.6072000 |
| 2023-04-19 | $0.6136000 | $0.6122000 | $0.6175000 | $0.6087000 |
| 2023-04-20 | $0.6122000 | $0.6083000 | $0.6143000 | $0.6082000 |
| 2023-04-21 | $0.6083000 | $0.6054000 | $0.6091000 | $0.6048000 |
| 2023-04-22 | $0.6054000 | $0.6015000 | $0.6063000 | $0.6000000 |
| 2023-04-23 | $0.6015000 | $0.5884000 | $0.6027000 | $0.5700000 |
| 2023-04-24 | $0.5884000 | $0.5759000 | $0.6026000 | $0.5751000 |
| 2023-04-25 | $0.5759000 | $0.5949000 | $0.5967000 | $0.5480000 |
| 2023-04-26 | $0.5949000 | $0.5595000 | $0.5976000 | $0.5380000 |
| 2023-04-27 | $0.5595000 | $0.5583000 | $0.5685000 | $0.5332000 |
| 2023-04-28 | $0.5583000 | $0.5254000 | $0.5586000 | $0.5213000 |
| 2023-04-29 | $0.5254000 | $0.5305000 | $0.5471000 | $0.5238000 |
| 2023-04-30 | $0.5305000 | $0.5405000 | $0.5587000 | $0.5221000 |
| 2023-05-01 | $0.5405000 | $0.5420000 | $0.5564000 | $0.5189000 |
| 2023-05-02 | $0.5420000 | $0.5258000 | $0.5523000 | $0.5189000 |
| 2023-05-03 | $0.5258000 | $0.5397000 | $0.5503000 | $0.5224000 |
| 2023-05-04 | $0.5397000 | $0.5328000 | $0.5445000 | $0.5282000 |
| 2023-05-05 | $0.5328000 | $0.5345000 | $0.5360000 | $0.5226000 |
| 2023-05-06 | $0.5345000 | $0.5248000 | $0.5370000 | $0.5243000 |
| 2023-05-07 | $0.5248000 | $0.5241000 | $0.5339000 | $0.5235000 |
| 2023-05-08 | $0.5241000 | $0.5240000 | $0.5278000 | $0.5235000 |
| 2023-05-09 | $0.5240000 | $0.5023000 | $0.5271000 | $0.4985000 |
| 2023-05-10 | $0.5023000 | $0.5466000 | $0.5491000 | $0.5005000 |
| 2023-05-11 | $0.5466000 | $0.5465000 | $0.5470000 | $0.5370000 |
| 2023-05-12 | $0.5465000 | $0.5454000 | $0.5514000 | $0.5236000 |
| 2023-05-13 | $0.5454000 | $0.5457000 | $0.5523000 | $0.5406000 |
| 2023-05-14 | $0.5457000 | $0.5435000 | $0.5550000 | $0.5420000 |
| 2023-05-15 | $0.5435000 | $0.5405000 | $0.5508000 | $0.5187000 |
| 2023-05-16 | $0.5405000 | $0.5373000 | $0.5548000 | $0.5237000 |
| 2023-05-17 | $0.5373000 | $0.5350000 | $0.5442000 | $0.5238000 |
| 2023-05-18 | $0.5350000 | $0.5386000 | $0.5431000 | $0.5337000 |
| 2023-05-19 | $0.5386000 | $0.5410000 | $0.5443000 | $0.5349000 |
| 2023-05-20 | $0.5410000 | $0.5387000 | $0.5425000 | $0.5258000 |
| 2023-05-21 | $0.5387000 | $0.5357000 | $0.5453000 | $0.5258000 |
| 2023-05-22 | $0.5357000 | $0.5384000 | $0.5409000 | $0.5261000 |
| 2023-05-23 | $0.5384000 | $0.5392000 | $0.5401000 | $0.5382000 |
| 2023-05-24 | $0.5392000 | $0.5391000 | $0.5401000 | $0.5240000 |
| 2023-05-25 | $0.5391000 | $0.5393000 | $0.5415000 | $0.5390000 |
| 2023-05-26 | $0.5393000 | $0.5319000 | $0.5414000 | $0.5287000 |
| 2023-05-27 | $0.5319000 | $0.5320000 | $0.5416000 | $0.5230000 |
| 2023-05-28 | $0.5320000 | $0.5392000 | $0.5410000 | $0.5297000 |
| 2023-05-29 | $0.5392000 | $0.5355000 | $0.5402000 | $0.5309000 |
| 2023-05-30 | $0.5355000 | $0.5319000 | $0.5370000 | $0.5243000 |
| 2023-05-31 | $0.5319000 | $0.5285000 | $0.5326000 | $0.5282000 |
| 2023-06-01 | $0.5285000 | $0.5248000 | $0.5288000 | $0.5238000 |
| 2023-06-02 | $0.5248000 | $0.5422000 | $0.5427000 | $0.5200000 |
| 2023-06-03 | $0.5422000 | $0.5330000 | $0.5473000 | $0.5287000 |
| 2023-06-04 | $0.5330000 | $0.5235000 | $0.5424000 | $0.5218000 |
| 2023-06-05 | $0.5235000 | $0.5284000 | $0.5393000 | $0.5229000 |
| 2023-06-06 | $0.5284000 | $0.5234000 | $0.5289000 | $0.5234000 |
| 2023-06-07 | $0.5234000 | $0.5229000 | $0.5229000 | $0.5229000 |
| 2023-06-08 | $0.5229000 | $0.5343000 | $0.5422000 | $0.5180000 |
| 2023-06-09 | $0.5343000 | $0.5313000 | $0.5388000 | $0.5255000 |
| 2023-06-10 | $0.5313000 | $0.5323000 | $0.5367000 | $0.5257000 |
| 2023-06-11 | $0.5323000 | $0.5316000 | $0.5364000 | $0.5255000 |
| 2023-06-12 | $0.5316000 | $0.5322000 | $0.5350000 | $0.5305000 |
| 2023-06-13 | $0.5322000 | $0.5303000 | $0.5349000 | $0.5209000 |
| 2023-06-14 | $0.5303000 | $0.5247000 | $0.5346000 | $0.5229000 |
| 2023-06-15 | $0.5247000 | $0.5298000 | $0.5363000 | $0.5127000 |
| 2023-06-16 | $0.5298000 | $0.5265000 | $0.5299000 | $0.5146000 |
| 2023-06-17 | $0.5265000 | $0.5309000 | $0.5356000 | $0.5190000 |
| 2023-06-18 | $0.5309000 | $0.5203000 | $0.5323000 | $0.5188000 |
| 2023-06-19 | $0.5203000 | $0.5133000 | $0.5278000 | $0.5029000 |
| 2023-06-20 | $0.5133000 | $0.4925000 | $0.5258000 | $0.4902000 |
| 2023-06-21 | $0.4925000 | $0.5221000 | $0.5288000 | $0.4700000 |
| 2023-06-22 | $0.5221000 | $0.5284000 | $0.5338000 | $0.5031000 |
| 2023-06-23 | $0.5284000 | $0.5226000 | $0.5331000 | $0.5104000 |
| 2023-06-24 | $0.5226000 | $0.5139000 | $0.5300000 | $0.5124000 |
| 2023-06-25 | $0.5139000 | $0.5177000 | $0.5277000 | $0.5133000 |
| 2023-06-26 | $0.5177000 | $0.5094000 | $0.5243000 | $0.5064000 |
| 2023-06-27 | $0.5094000 | $0.4940000 | $0.5206000 | $0.4628000 |
| 2023-06-28 | $0.4940000 | $0.5075000 | $0.5180000 | $0.4806000 |
| 2023-06-29 | $0.5075000 | $0.5037000 | $0.5092000 | $0.4983000 |
| 2023-06-30 | $0.5037000 | $0.5110000 | $0.5252000 | $0.4989000 |
| 2023-07-01 | $0.5110000 | $0.5088000 | $0.5152000 | $0.4982000 |
| 2023-07-02 | $0.5088000 | $0.5112000 | $0.5124000 | $0.5065000 |
| 2023-07-03 | $0.5112000 | $0.5070000 | $0.5166000 | $0.4958000 |
| 2023-07-04 | $0.5070000 | $0.5093000 | $0.5162000 | $0.4889000 |
| 2023-07-05 | $0.5093000 | $0.4975000 | $0.5118000 | $0.4943000 |
| 2023-07-06 | $0.4975000 | $0.4922000 | $0.5102000 | $0.4908000 |
| 2023-07-07 | $0.4922000 | $0.4839000 | $0.4973000 | $0.4780000 |
| 2023-07-08 | $0.4839000 | $0.4784000 | $0.4967000 | $0.4775000 |
| 2023-07-09 | $0.4784000 | $0.4990000 | $0.5102000 | $0.4600000 |
| 2023-07-10 | $0.4990000 | $0.4961000 | $0.4990000 | $0.4600000 |
| 2023-07-11 | $0.4961000 | $0.4965000 | $0.5040000 | $0.4901000 |
| 2023-07-12 | $0.4965000 | $0.4967000 | $0.5048000 | $0.4802000 |
| 2023-07-13 | $0.4967000 | $0.5088000 | $0.5098000 | $0.4811000 |
| 2023-07-14 | $0.5088000 | $0.5122000 | $0.5145000 | $0.4873000 |
| 2023-07-15 | $0.5122000 | $0.5060000 | $0.5141000 | $0.4956000 |
| 2023-07-16 | $0.5060000 | $0.5095000 | $0.5137000 | $0.4971000 |
| 2023-07-17 | $0.5095000 | $0.5068000 | $0.5114000 | $0.5008000 |
| 2023-07-18 | $0.5068000 | $0.5096000 | $0.5102000 | $0.5066000 |
| 2023-07-19 | $0.5096000 | $0.5050000 | $0.5125000 | $0.4984000 |
| 2023-07-20 | $0.5050000 | $0.5037000 | $0.5093000 | $0.4993000 |
| 2023-07-21 | $0.5037000 | $0.5043000 | $0.5163000 | $0.5027000 |
| 2023-07-22 | $0.5043000 | $0.5037000 | $0.5049000 | $0.5026000 |
| 2023-07-23 | $0.5037000 | $0.5029000 | $0.5044000 | $0.5026000 |
| 2023-07-24 | $0.5029000 | $0.5027000 | $0.5044000 | $0.5026000 |
| 2023-07-25 | $0.5027000 | $0.5033000 | $0.5043000 | $0.5026000 |
| 2023-07-26 | $0.5033000 | $0.5033000 | $0.5045000 | $0.5024000 |
| 2023-07-27 | $0.5033000 | $0.5037000 | $0.5044000 | $0.5024000 |
| 2023-07-28 | $0.5037000 | $0.5029000 | $0.5091000 | $0.5025000 |
| 2023-07-29 | $0.5029000 | $0.5067000 | $0.5084000 | $0.5026000 |
| 2023-07-30 | $0.5067000 | $0.4987000 | $0.5079000 | $0.4862000 |
| 2023-07-31 | $0.4987000 | $0.4977000 | $0.5013000 | $0.4825000 |
| 2023-08-01 | $0.4977000 | $0.4786000 | $0.4982000 | $0.4786000 |
| 2023-08-02 | $0.4786000 | $0.4735000 | $0.4808000 | $0.4698000 |
| 2023-08-03 | $0.4735000 | $0.4698000 | $0.4747000 | $0.4599000 |
| 2023-08-04 | $0.4698000 | $0.4271000 | $0.4735000 | $0.4268000 |
| 2023-08-05 | $0.4271000 | $0.4262000 | $0.4468000 | $0.4013000 |
| 2023-08-06 | $0.4262000 | $0.4165000 | $0.4299000 | $0.4020000 |
| 2023-08-07 | $0.4165000 | $0.4243000 | $0.4467000 | $0.4025000 |
| 2023-08-08 | $0.4243000 | $0.4224000 | $0.4719000 | $0.4002000 |
| 2023-08-09 | $0.4224000 | $0.4487000 | $0.4526000 | $0.4092000 |
| 2023-08-10 | $0.4487000 | $0.4469000 | $0.4512000 | $0.4313000 |
| 2023-08-11 | $0.4469000 | $0.4475000 | $0.4502000 | $0.4317000 |
| 2023-08-12 | $0.4475000 | $0.4450000 | $0.4515000 | $0.4270000 |
| 2023-08-13 | $0.4450000 | $0.4420000 | $0.4461000 | $0.4322000 |
| 2023-08-14 | $0.4420000 | $0.4329000 | $0.4439000 | $0.4296000 |
| 2023-08-15 | $0.4329000 | $0.4352000 | $0.4418000 | $0.4189000 |
| 2023-08-16 | $0.4352000 | $0.4320000 | $0.4418000 | $0.4270000 |
| 2023-08-17 | $0.4320000 | $0.4077000 | $0.4364000 | $0.4029000 |
| 2023-08-18 | $0.4077000 | $0.4191000 | $0.4276000 | $0.4016000 |
| 2023-08-19 | $0.4191000 | $0.4196000 | $0.4242000 | $0.4105000 |
| 2023-08-20 | $0.4196000 | $0.4166000 | $0.4239000 | $0.4107000 |
| 2023-08-21 | $0.4166000 | $0.4124000 | $0.4171000 | $0.4022000 |
| 2023-08-22 | $0.4124000 | $0.4164000 | $0.4181000 | $0.4052000 |
| 2023-08-23 | $0.4164000 | $0.4178000 | $0.4182000 | $0.4118000 |
| 2023-08-24 | $0.4178000 | $0.4140000 | $0.4176000 | $0.4140000 |
| 2023-08-25 | $0.4140000 | $0.4081000 | $0.4169000 | $0.4024000 |
| 2023-08-26 | $0.4081000 | $0.4040000 | $0.4113000 | $0.4025000 |
| 2023-08-27 | $0.4040000 | $0.4074000 | $0.4099000 | $0.4021000 |
| 2023-08-28 | $0.4074000 | $0.4062000 | $0.4094000 | $0.4046000 |
| 2023-08-29 | $0.4062000 | $0.4050000 | $0.4071000 | $0.4043000 |
| 2023-08-30 | $0.4050000 | $0.4071000 | $0.4077000 | $0.4024000 |
| 2023-08-31 | $0.4071000 | $0.4068000 | $0.4077000 | $0.4047000 |
| 2023-09-01 | $0.4068000 | $0.4063000 | $0.4076000 | $0.4030000 |
| 2023-09-02 | $0.4063000 | $0.4082000 | $0.4083000 | $0.4032000 |
| 2023-09-03 | $0.4082000 | $0.4079000 | $0.4086000 | $0.4032000 |
| 2023-09-04 | $0.4079000 | $0.4074000 | $0.4079000 | $0.3953000 |
| 2023-09-05 | $0.4074000 | $0.3999000 | $0.4074000 | $0.3951000 |
| 2023-09-06 | $0.3999000 | $0.4006000 | $0.4062000 | $0.3952000 |
| 2023-09-07 | $0.4006000 | $0.3967000 | $0.4059000 | $0.3946000 |
| 2023-09-08 | $0.3967000 | $0.4003000 | $0.4054000 | $0.3946000 |
| 2023-09-09 | $0.4003000 | $0.4044000 | $0.4097000 | $0.3900000 |
| 2023-09-10 | $0.4044000 | $0.4062000 | $0.4095000 | $0.3910000 |
| 2023-09-11 | $0.4062000 | $0.4070000 | $0.4078000 | $0.4059000 |
| 2023-09-12 | $0.4070000 | $0.4074000 | $0.4079000 | $0.4053000 |
| 2023-09-13 | $0.4074000 | $0.4068000 | $0.4080000 | $0.4060000 |
| 2023-09-14 | $0.4068000 | $0.4064000 | $0.4080000 | $0.4050000 |
| 2023-09-15 | $0.4064000 | $0.4067000 | $0.4080000 | $0.4053000 |
| 2023-09-16 | $0.4067000 | $0.4075000 | $0.4080000 | $0.4054000 |
| 2023-09-17 | $0.4075000 | $0.4060000 | $0.4079000 | $0.4060000 |
| 2023-09-18 | $0.4060000 | $0.4070000 | $0.4079000 | $0.4060000 |
| 2023-09-19 | $0.4070000 | $0.4076000 | $0.4079000 | $0.4060000 |
| 2023-09-20 | $0.4076000 | $0.4025000 | $0.4080000 | $0.4019000 |
| 2023-09-21 | $0.4025000 | $0.4022000 | $0.4030000 | $0.4020000 |
| 2023-09-22 | $0.4022000 | $0.4026000 | $0.4030000 | $0.4020000 |
| 2023-09-23 | $0.4026000 | $0.4030000 | $0.4034000 | $0.4023000 |
| 2023-09-24 | $0.4030000 | $0.4028000 | $0.4033000 | $0.4024000 |
| 2023-09-25 | $0.4028000 | $0.4026000 | $0.4029000 | $0.4018000 |
| 2023-09-26 | $0.4026000 | $0.4024000 | $0.4029000 | $0.4019000 |
| 2023-09-27 | $0.4024000 | $0.4025000 | $0.4028000 | $0.4021000 |
| 2023-09-28 | $0.4025000 | $0.4027000 | $0.4030000 | $0.4023000 |
| 2023-09-29 | $0.4027000 | $0.4027000 | $0.4030000 | $0.4023000 |
| 2023-09-30 | $0.4027000 | $0.4024000 | $0.4030000 | $0.4023000 |
| 2023-10-01 | $0.4024000 | $0.4029000 | $0.4030000 | $0.4023000 |
| 2023-10-02 | $0.4029000 | $0.4029000 | $0.4030000 | $0.4023000 |
| 2023-10-03 | $0.4029000 | $0.3989000 | $0.4030000 | $0.3959000 |
| 2023-10-04 | $0.3989000 | $0.4030000 | $0.4030000 | $0.3980000 |
| 2023-10-05 | $0.4030000 | $0.3963000 | $0.4030000 | $0.3794000 |
| 2023-10-06 | $0.3963000 | $0.3884000 | $0.3989000 | $0.3809000 |
| 2023-10-07 | $0.3884000 | $0.3815000 | $0.3889000 | $0.3743000 |
| 2023-10-08 | $0.3815000 | $0.3856000 | $0.3886000 | $0.3804000 |
| 2023-10-09 | $0.3856000 | $0.3494000 | $0.3855000 | $0.3431000 |
| 2023-10-10 | $0.3494000 | $0.3447000 | $0.3579000 | $0.3339000 |
| 2023-10-11 | $0.3447000 | $0.3502000 | $0.3507000 | $0.3424000 |
| 2023-10-12 | $0.3502000 | $0.3492000 | $0.3518000 | $0.3479000 |
| 2023-10-13 | $0.3492000 | $0.3497000 | $0.3514000 | $0.3481000 |
| 2023-10-14 | $0.3497000 | $0.3501000 | $0.3514000 | $0.3481000 |
| 2023-10-15 | $0.3501000 | $0.3499000 | $0.3514000 | $0.3482000 |
| 2023-10-16 | $0.3499000 | $0.3483000 | $0.3513000 | $0.3446000 |
| 2023-10-17 | $0.3483000 | $0.3486000 | $0.3513000 | $0.3447000 |
| 2023-10-18 | $0.3486000 | $0.3472000 | $0.3515000 | $0.3447000 |
| 2023-10-19 | $0.3472000 | $0.3467000 | $0.3518000 | $0.3456000 |
| 2023-10-20 | $0.3467000 | $0.3516000 | $0.3516000 | $0.3452000 |
| 2023-10-21 | $0.3516000 | $0.3480000 | $0.3514000 | $0.3447000 |
| 2023-10-22 | $0.3480000 | $0.3491000 | $0.3513000 | $0.3452000 |
| 2023-10-23 | $0.3491000 | $0.3500000 | $0.3514000 | $0.3447000 |
| 2023-10-24 | $0.3500000 | $0.3501000 | $0.3501000 | $0.3500000 |
| 2023-10-25 | $0.3501000 | $0.3500000 | $0.3501000 | $0.3500000 |
| 2023-10-26 | $0.3500000 | $0.3488000 | $0.3501000 | $0.3339000 |
| 2023-10-27 | $0.3488000 | $0.3496000 | $0.3501000 | $0.3423000 |
| 2023-10-28 | $0.3496000 | $0.3497000 | $0.3501000 | $0.3476000 |
| 2023-10-29 | $0.3497000 | $0.3488000 | $0.3501000 | $0.3405000 |
| 2023-10-30 | $0.3488000 | $0.3489000 | $0.3502000 | $0.3473000 |
| 2023-10-31 | $0.3489000 | $0.3497000 | $0.3502000 | $0.3474000 |
| 2023-11-01 | $0.3497000 | $0.3378000 | $0.3500000 | $0.3355000 |
| 2023-11-02 | $0.3378000 | $0.3493000 | $0.3500000 | $0.3344000 |
| 2023-11-03 | $0.3493000 | $0.3482000 | $0.3503000 | $0.3439000 |
| 2023-11-04 | $0.3482000 | $0.3476000 | $0.3503000 | $0.3466000 |
| 2023-11-05 | $0.3476000 | $0.3478000 | $0.3503000 | $0.3469000 |
| 2023-11-06 | $0.3478000 | $0.3476000 | $0.3500000 | $0.3466000 |
| 2023-11-07 | $0.3476000 | $0.3499000 | $0.3500000 | $0.3466000 |
| 2023-11-08 | $0.3499000 | $0.3487000 | $0.3500000 | $0.3467000 |
| 2023-11-09 | $0.3487000 | $0.3495000 | $0.3500000 | $0.3469000 |
| 2023-11-10 | $0.3495000 | $0.3498000 | $0.3500000 | $0.3469000 |
| 2023-11-11 | $0.3498000 | $0.3499000 | $0.3500000 | $0.3479000 |
| 2023-11-12 | $0.3499000 | $0.3499000 | $0.3500000 | $0.3479000 |
| 2023-11-13 | $0.3499000 | $0.3490000 | $0.3500000 | $0.3479000 |
| 2023-11-14 | $0.3490000 | $0.3489000 | $0.3500000 | $0.3479000 |
| 2023-11-15 | $0.3489000 | $0.3482000 | $0.3503000 | $0.3482000 |
| 2023-11-16 | $0.3482000 | $0.3497000 | $0.3500000 | $0.3479000 |
| 2023-11-17 | $0.3497000 | $0.3485000 | $0.3500000 | $0.3482000 |
| 2023-11-18 | $0.3485000 | $0.3501000 | $0.3503000 | $0.3449000 |
| 2023-11-19 | $0.3501000 | $0.3459000 | $0.3503000 | $0.3449000 |
| 2023-11-20 | $0.3459000 | $0.3502000 | $0.3503000 | $0.3428000 |
| 2023-11-21 | $0.3502000 | $0.3486000 | $0.3500000 | $0.3425000 |
| 2023-11-22 | $0.3486000 | $0.3493000 | $0.3500000 | $0.3425000 |
| 2023-11-23 | $0.3493000 | $0.3498000 | $0.3500000 | $0.3450000 |
| 2023-11-24 | $0.3498000 | $0.3495000 | $0.3503000 | $0.3486000 |
| 2023-11-25 | $0.3495000 | $0.3491000 | $0.3503000 | $0.3486000 |
| 2023-11-26 | $0.3491000 | $0.3452000 | $0.3488000 | $0.3288000 |
| 2023-11-27 | $0.3452000 | $0.3424000 | $0.3483000 | $0.3392000 |
| 2023-11-28 | $0.3424000 | $0.3462000 | $0.3464000 | $0.3416000 |
| 2023-11-29 | $0.3462000 | $0.3434000 | $0.3464000 | $0.3417000 |
| 2023-11-30 | $0.3434000 | $0.3443000 | $0.3460000 | $0.3427000 |
| 2023-12-01 | $0.3443000 | $0.3456000 | $0.3460000 | $0.3427000 |
| 2023-12-02 | $0.3456000 | $0.3462000 | $0.3479000 | $0.3427000 |
| 2023-12-03 | $0.3462000 | $0.3443000 | $0.3471000 | $0.3427000 |
| 2023-12-04 | $0.3443000 | $0.3432000 | $0.3465000 | $0.3427000 |
| 2023-12-05 | $0.3432000 | $0.3448000 | $0.3464000 | $0.3427000 |
| 2023-12-06 | $0.3448000 | $0.3447000 | $0.3462000 | $0.3431000 |
| 2023-12-07 | $0.3447000 | $0.3429000 | $0.3458000 | $0.3411000 |
| 2023-12-08 | $0.3429000 | $0.3406000 | $0.3452000 | $0.3242000 |
| 2023-12-09 | $0.3406000 | $0.3431000 | $0.3444000 | $0.3401000 |
| 2023-12-10 | $0.3431000 | $0.3428000 | $0.3432000 | $0.3428000 |
| 2023-12-11 | $0.3428000 | $0.3428000 | $0.3431000 | $0.3427000 |
| 2023-12-12 | $0.3428000 | $0.3429000 | $0.3431000 | $0.3427000 |
| 2023-12-13 | $0.3429000 | $0.3430000 | $0.3432000 | $0.3428000 |
| 2023-12-14 | $0.3430000 | $0.3430000 | $0.3432000 | $0.3428000 |
| 2023-12-15 | $0.3430000 | $0.3430000 | $0.3432000 | $0.3428000 |
| 2023-12-16 | $0.3430000 | $0.3430000 | $0.3430000 | $0.3426000 |
| 2023-12-17 | $0.3430000 | $0.3427000 | $0.3430000 | $0.3394000 |
| 2023-12-18 | $0.3427000 | $0.3428000 | $0.3429000 | $0.3414000 |
| 2023-12-19 | $0.3428000 | $0.3415000 | $0.3429000 | $0.3414000 |
| 2023-12-20 | $0.3415000 | $0.3426000 | $0.3429000 | $0.3414000 |
| 2023-12-21 | $0.3426000 | $0.3419000 | $0.3429000 | $0.3415000 |
| 2023-12-22 | $0.3419000 | $0.3429000 | $0.3432000 | $0.3418000 |
| 2023-12-23 | $0.3429000 | $0.3425000 | $0.3432000 | $0.3418000 |
| 2023-12-24 | $0.3425000 | $0.3425000 | $0.3432000 | $0.3418000 |
| 2023-12-25 | $0.3425000 | $0.3421000 | $0.3429000 | $0.3414000 |
| 2023-12-26 | $0.3421000 | $0.3416000 | $0.3422000 | $0.3414000 |
| 2023-12-27 | $0.3416000 | $0.3425000 | $0.3425000 | $0.3417000 |
| 2023-12-28 | $0.3425000 | $0.3430000 | $0.3432000 | $0.3417000 |
| 2023-12-29 | $0.3430000 | $0.3423000 | $0.3429000 | $0.3414000 |
| 2023-12-30 | $0.3423000 | $0.3423000 | $0.3424000 | $0.3414000 |
| 2023-12-31 | $0.3423000 | $0.3423000 | $0.3423000 | $0.3413000 |
| 2024-01-01 | $0.3423000 | $0.3415000 | $0.3424000 | $0.3413000 |
| 2024-01-02 | $0.3415000 | $0.3420000 | $0.3424000 | $0.3414000 |
| 2024-01-03 | $0.3420000 | $0.3426000 | $0.3461000 | $0.3414000 |
| 2024-01-04 | $0.3426000 | $0.3419000 | $0.3435000 | $0.3415000 |
| 2024-01-05 | $0.3419000 | $0.3420000 | $0.3420000 | $0.3415000 |
| 2024-01-06 | $0.3420000 | $0.3419000 | $0.3420000 | $0.3415000 |
| 2024-01-07 | $0.3419000 | $0.3417000 | $0.3420000 | $0.3415000 |
| 2024-01-08 | $0.3417000 | $0.3420000 | $0.3420000 | $0.3415000 |
| 2024-01-09 | $0.3420000 | $0.3416000 | $0.3417000 | $0.3412000 |
| 2024-01-10 | $0.3416000 | $0.3417000 | $0.3417000 | $0.3412000 |
| 2024-01-11 | $0.3417000 | $0.3415000 | $0.3417000 | $0.3412000 |
| 2024-01-12 | $0.3415000 | $0.3385000 | $0.3416000 | $0.3382000 |
| 2024-01-13 | $0.3385000 | $0.3383000 | $0.3387000 | $0.3383000 |
| 2024-01-14 | $0.3383000 | $0.3385000 | $0.3385000 | $0.3381000 |
| 2024-01-15 | $0.3385000 | $0.3382000 | $0.3385000 | $0.3380000 |
| 2024-01-16 | $0.3382000 | $0.3384000 | $0.3386000 | $0.3383000 |
| 2024-01-17 | $0.3384000 | $0.3372000 | $0.3384000 | $0.3363000 |
| 2024-01-18 | $0.3372000 | $0.3368000 | $0.3376000 | $0.3363000 |
| 2024-01-19 | $0.3368000 | $0.3372000 | $0.3374000 | $0.3363000 |
| 2024-01-20 | $0.3372000 | $0.3371000 | $0.3376000 | $0.3365000 |
| 2024-01-21 | $0.3371000 | $0.3370000 | $0.3376000 | $0.3365000 |
| 2024-01-22 | $0.3370000 | $0.3365000 | $0.3374000 | $0.3363000 |
| 2024-01-23 | $0.3365000 | $0.3368000 | $0.3375000 | $0.3359000 |
| 2024-01-24 | $0.3368000 | $0.3344000 | $0.3376000 | $0.3343000 |
| 2024-01-25 | $0.3344000 | $0.3345000 | $0.3347000 | $0.3343000 |
| 2024-01-26 | $0.3345000 | $0.3352000 | $0.3353000 | $0.3344000 |
| 2024-01-27 | $0.3352000 | $0.3345000 | $0.3352000 | $0.3344000 |
| 2024-01-28 | $0.3345000 | $0.3331000 | $0.3347000 | $0.3328000 |
| 2024-01-29 | $0.3331000 | $0.3222000 | $0.3340000 | $0.3197000 |
| 2024-01-30 | $0.3222000 | $0.3207000 | $0.3285000 | $0.3189000 |
| 2024-01-31 | $0.3207000 | $0.3199000 | $0.3294000 | $0.3187000 |
| 2024-02-01 | $0.3199000 | $0.3221000 | $0.3263000 | $0.3188000 |
| 2024-02-02 | $0.3221000 | $0.3207000 | $0.3263000 | $0.3188000 |
| 2024-02-03 | $0.3207000 | $0.3221000 | $0.3267000 | $0.3188000 |
| 2024-02-04 | $0.3221000 | $0.3232000 | $0.3276000 | $0.3221000 |
| 2024-02-05 | $0.3232000 | $0.3208000 | $0.3264000 | $0.3199000 |
| 2024-02-06 | $0.3208000 | $0.3155000 | $0.3263000 | $0.3155000 |
| 2024-02-07 | $0.3155000 | $0.3164000 | $0.3166000 | $0.3154000 |
| 2024-02-08 | $0.3164000 | $0.3166000 | $0.3166000 | $0.3155000 |
| 2024-02-09 | $0.3166000 | $0.3166000 | $0.3166000 | $0.3165000 |
| 2024-02-10 | $0.3166000 | $0.3165000 | $0.3166000 | $0.3165000 |
| 2024-02-11 | $0.3165000 | $0.3165000 | $0.3166000 | $0.3165000 |
| 2024-02-12 | $0.3165000 | $0.3165000 | $0.3166000 | $0.3165000 |
| 2024-02-13 | $0.3165000 | $0.3168000 | $0.3169000 | $0.3168000 |
| 2024-02-14 | $0.3168000 | $0.3168000 | $0.3169000 | $0.3168000 |
| 2024-02-15 | $0.3168000 | $0.3169000 | $0.3169000 | $0.3168000 |
| 2024-02-16 | $0.3169000 | $0.3169000 | $0.3169000 | $0.3168000 |
| 2024-02-17 | $0.3169000 | $0.3165000 | $0.3166000 | $0.3165000 |
| 2024-02-18 | $0.3165000 | $0.3165000 | $0.3166000 | $0.3165000 |
| 2024-02-19 | $0.3165000 | $0.3165000 | $0.3165000 | $0.3165000 |
| 2024-02-20 | $0.3165000 | $0.3166000 | $0.3166000 | $0.3165000 |
| 2024-02-21 | $0.3166000 | $0.3165000 | $0.3166000 | $0.3165000 |
| 2024-02-22 | $0.3165000 | $0.3163000 | $0.3164000 | $0.3163000 |
| 2024-02-23 | $0.3163000 | $0.3165000 | $0.3166000 | $0.3165000 |
| 2024-02-24 | $0.3165000 | $0.3165000 | $0.3166000 | $0.3165000 |
| 2024-02-25 | $0.3165000 | $0.3165000 | $0.3166000 | $0.3165000 |
| 2024-02-26 | $0.3165000 | $0.3169000 | $0.3169000 | $0.3168000 |
| 2024-02-27 | $0.3169000 | $0.3165000 | $0.3166000 | $0.3165000 |
| 2024-02-28 | $0.3165000 | $0.3168000 | $0.3169000 | $0.3168000 |
| 2024-02-29 | $0.3168000 | $0.3165000 | $0.3166000 | $0.3165000 |
| 2024-03-01 | $0.3165000 | $0.3168000 | $0.3169000 | $0.3168000 |
| 2024-03-02 | $0.3168000 | $0.3168000 | $0.3169000 | $0.3168000 |
| 2024-03-03 | $0.3168000 | $0.3165000 | $0.3166000 | $0.3165000 |
| 2024-03-04 | $0.3165000 | $0.3115000 | $0.3169000 | $0.3109000 |
| 2024-03-05 | $0.3115000 | $0.3118000 | $0.3124000 | $0.3109000 |
| 2024-03-06 | $0.3118000 | $0.3112000 | $0.3122000 | $0.3109000 |
| 2024-03-07 | $0.3112000 | $0.3118000 | $0.3118000 | $0.3109000 |
| 2024-03-08 | $0.3118000 | $0.3117000 | $0.3121000 | $0.3112000 |
| 2024-03-09 | $0.3117000 | $0.3119000 | $0.3121000 | $0.3112000 |
| 2024-03-10 | $0.3119000 | $0.3110000 | $0.3118000 | $0.3109000 |
| 2024-03-11 | $0.3110000 | $0.3110000 | $0.3115000 | $0.3106000 |
| 2024-03-12 | $0.3110000 | $0.3134000 | $0.3143000 | $0.3105000 |
| 2024-03-13 | $0.3134000 | $0.3135000 | $0.3136000 | $0.3134000 |
| 2024-03-14 | $0.3135000 | $0.3135000 | $0.3135000 | $0.3133000 |
| 2024-03-15 | $0.3135000 | $0.3135000 | $0.3136000 | $0.3134000 |
| 2024-03-16 | $0.3135000 | $0.3134000 | $0.3134000 | $0.3132000 |
| 2024-03-17 | $0.3134000 | $0.3133000 | $0.3134000 | $0.3132000 |
| 2024-03-18 | $0.3133000 | $0.3135000 | $0.3136000 | $0.3134000 |
| 2024-03-19 | $0.3135000 | $0.3057000 | $0.3135000 | $0.3056000 |
| 2024-03-20 | $0.3057000 | $0.3065000 | $0.3071000 | $0.3057000 |
| 2024-03-21 | $0.3065000 | $0.3065000 | $0.3065000 | $0.3064000 |
| 2024-03-22 | $0.3065000 | $0.3065000 | $0.3065000 | $0.3064000 |
| 2024-03-23 | $0.3065000 | $0.3192000 | $0.3194000 | $0.3064000 |
| 2024-03-24 | $0.3192000 | $0.3085000 | $0.3350000 | $0.3081000 |
| 2024-03-25 | $0.3085000 | $0.3090000 | $0.3102000 | $0.3081000 |
| 2024-03-26 | $0.3090000 | $0.3077000 | $0.3100000 | $0.3074000 |
| 2024-03-27 | $0.3077000 | $0.3061000 | $0.3086000 | $0.3059000 |
| 2024-03-28 | $0.3061000 | $0.3039000 | $0.3074000 | $0.3029000 |
| 2024-03-29 | $0.3039000 | $0.3035000 | $0.3051000 | $0.3032000 |
| 2024-03-30 | $0.3035000 | $0.3029000 | $0.3033000 | $0.3029000 |
| 2024-03-31 | $0.3029000 | $0.3087000 | $0.3088000 | $0.3020000 |
| 2024-04-01 | $0.3087000 | $0.3097000 | $0.3103000 | $0.3084000 |
| 2024-04-02 | $0.3097000 | $0.3120000 | $0.3122000 | $0.3096000 |
| 2024-04-03 | $0.3120000 | $0.3125000 | $0.3125000 | $0.3114000 |
| 2024-04-04 | $0.3125000 | $0.3151000 | $0.3162000 | $0.3123000 |
| 2024-04-05 | $0.3151000 | $0.3208000 | $0.3307000 | $0.3133000 |
| 2024-04-06 | $0.3208000 | $0.3200000 | $0.3210000 | $0.3176000 |
| 2024-04-07 | $0.3200000 | $0.3203000 | $0.3204000 | $0.3193000 |
| 2024-04-08 | $0.3203000 | $0.3228000 | $0.3262000 | $0.3199000 |
| 2024-04-09 | $0.3228000 | $0.3206000 | $0.3235000 | $0.3201000 |
| 2024-04-10 | $0.3206000 | $0.3184000 | $0.3212000 | $0.3166000 |
| 2024-04-11 | $0.3184000 | $0.3404000 | $0.3456000 | $0.3176000 |
| 2024-04-12 | $0.3404000 | $0.3515000 | $0.3560000 | $0.3393000 |
| 2024-04-13 | $0.3515000 | $0.3527000 | $0.3671000 | $0.3508000 |
| 2024-04-14 | $0.3527000 | $0.3509000 | $0.3542000 | $0.3435000 |
| 2024-04-15 | $0.3509000 | $0.3532000 | $0.3667000 | $0.3479000 |
| 2024-04-16 | $0.3532000 | $0.3583000 | $0.3667000 | $0.3527000 |
| 2024-04-17 | $0.3583000 | $0.3611000 | $0.3648000 | $0.3540000 |
| 2024-04-18 | $0.3611000 | $0.3563000 | $0.3777000 | $0.3563000 |
| 2024-04-19 | $0.3563000 | $0.4038000 | $0.4050000 | $0.3533000 |
| 2024-04-20 | $0.4038000 | $0.4014000 | $0.4050000 | $0.4006000 |
| 2024-04-21 | $0.4014000 | $0.4074000 | $0.4080000 | $0.4012000 |
| 2024-04-22 | $0.4074000 | $0.4080000 | $0.4088000 | $0.4020000 |
| 2024-04-23 | $0.4080000 | $0.4171000 | $0.4171000 | $0.4076000 |
| 2024-04-24 | $0.4171000 | $0.4180000 | $0.4183000 | $0.4141000 |
| 2024-04-25 | $0.4180000 | $0.4263000 | $0.4267000 | $0.4181000 |
| 2024-04-26 | $0.4263000 | $0.4244000 | $0.4267000 | $0.4221000 |
| 2024-04-27 | $0.4244000 | $0.4259000 | $0.4286000 | $0.4230000 |
| 2024-04-28 | $0.4259000 | $0.4266000 | $0.4267000 | $0.4258000 |
| 2024-04-29 | $0.4266000 | $0.4256000 | $0.4266000 | $0.4256000 |
| 2024-04-30 | $0.4256000 | $0.4249000 | $0.4256000 | $0.4229000 |
| 2024-05-01 | $0.4249000 | $0.4240000 | $0.4256000 | $0.4233000 |
| 2024-05-02 | $0.4240000 | $0.4247000 | $0.4259000 | $0.4236000 |
| 2024-05-03 | $0.4247000 | $0.4241000 | $0.4262000 | $0.4240000 |
| 2024-05-04 | $0.4241000 | $0.4220000 | $0.4248000 | $0.4218000 |
| 2024-05-05 | $0.4220000 | $0.4232000 | $0.4235000 | $0.4217000 |
| 2024-05-06 | $0.4232000 | $0.4233000 | $0.4235000 | $0.4222000 |
| 2024-05-07 | $0.4233000 | $0.4223000 | $0.4235000 | $0.4222000 |
| 2024-05-08 | $0.4223000 | $0.4223000 | $0.4231000 | $0.4222000 |
| 2024-05-09 | $0.4223000 | $0.4231000 | $0.4231000 | $0.4222000 |
| 2024-05-10 | $0.4231000 | $0.4228000 | $0.4231000 | $0.4227000 |
| 2024-05-11 | $0.4228000 | $0.4230000 | $0.4230000 | $0.4228000 |
| 2024-05-12 | $0.4230000 | $0.4230000 | $0.4231000 | $0.4228000 |
| 2024-05-13 | $0.4230000 | $0.4229000 | $0.4231000 | $0.4228000 |
| 2024-05-14 | $0.4229000 | $0.4214000 | $0.4230000 | $0.4211000 |
| 2024-05-15 | $0.4214000 | $0.4305000 | $0.4306000 | $0.4197000 |
| 2024-05-16 | $0.4305000 | $0.4302000 | $0.4306000 | $0.4300000 |
| 2024-05-17 | $0.4302000 | $0.4207000 | $0.4306000 | $0.4180000 |
| 2024-05-18 | $0.4207000 | $0.4402000 | $0.4407000 | $0.4124000 |
| 2024-05-19 | $0.4402000 | $0.4207000 | $0.4599000 | $0.4201000 |
| 2024-05-20 | $0.4207000 | $0.4467000 | $0.4481000 | $0.4177000 |
| 2024-05-21 | $0.4467000 | $0.4463000 | $0.4484000 | $0.4429000 |
| 2024-05-22 | $0.4463000 | $0.4409000 | $0.4462000 | $0.4370000 |
| 2024-05-23 | $0.4409000 | $0.4382000 | $0.4417000 | $0.4210000 |
| 2024-05-24 | $0.4382000 | $0.4363000 | $0.4404000 | $0.4322000 |
| 2024-05-25 | $0.4363000 | $0.4387000 | $0.4398000 | $0.4363000 |
| 2024-05-26 | $0.4387000 | $0.4201000 | $0.4387000 | $0.4187000 |
| 2024-05-27 | $0.4201000 | $0.4212000 | $0.4234000 | $0.4147000 |
| 2024-05-28 | $0.4212000 | $0.4208000 | $0.4230000 | $0.4143000 |
| 2024-05-29 | $0.4208000 | $0.4210000 | $0.4210000 | $0.4207000 |
| 2024-05-30 | $0.4210000 | $0.4188000 | $0.4269000 | $0.4149000 |
| 2024-05-31 | $0.4188000 | $0.4183000 | $0.4385000 | $0.4117000 |
| 2024-06-01 | $0.4183000 | $0.4196000 | $0.4383000 | $0.4184000 |
| 2024-06-02 | $0.4196000 | $0.4198000 | $0.4211000 | $0.4191000 |
| 2024-06-03 | $0.4198000 | $0.4226000 | $0.4327000 | $0.4157000 |
| 2024-06-04 | $0.4226000 | $0.4285000 | $0.4303000 | $0.4210000 |
| 2024-06-05 | $0.4285000 | $0.4295000 | $0.4303000 | $0.4272000 |
| 2024-06-06 | $0.4295000 | $0.4297000 | $0.4302000 | $0.4285000 |
| 2024-06-07 | $0.4297000 | $0.4299000 | $0.4301000 | $0.4295000 |
| 2024-06-08 | $0.4299000 | $0.4299000 | $0.4303000 | $0.4297000 |
| 2024-06-09 | $0.4299000 | $0.4299000 | $0.4301000 | $0.4297000 |
| 2024-06-10 | $0.4299000 | $0.4297000 | $0.4299000 | $0.4295000 |
| 2024-06-11 | $0.4297000 | $0.4326000 | $0.4328000 | $0.4298000 |
| 2024-06-12 | $0.4326000 | $0.4300000 | $0.4327000 | $0.4300000 |
| 2024-06-13 | $0.4300000 | $0.4300000 | $0.4302000 | $0.4299000 |
| 2024-06-14 | $0.4300000 | $0.4301000 | $0.4302000 | $0.4299000 |
| 2024-06-15 | $0.4301000 | $0.4300000 | $0.4301000 | $0.4300000 |
| 2024-06-16 | $0.4300000 | $0.4301000 | $0.4302000 | $0.4301000 |
| 2024-06-17 | $0.4301000 | $0.4302000 | $0.4303000 | $0.4302000 |
| 2024-06-18 | $0.4302000 | $0.4301000 | $0.4326000 | $0.4301000 |
| 2024-06-19 | $0.4301000 | $0.4305000 | $0.4307000 | $0.4302000 |
| 2024-06-20 | $0.4305000 | $0.4306000 | $0.4306000 | $0.4301000 |
| 2024-06-21 | $0.4306000 | $0.4305000 | $0.4307000 | $0.4302000 |
| 2024-06-22 | $0.4305000 | $0.4326000 | $0.4329000 | $0.4305000 |
| 2024-06-23 | $0.4326000 | $0.4328000 | $0.4328000 | $0.4314000 |
| 2024-06-24 | $0.4328000 | $0.4316000 | $0.4329000 | $0.4315000 |
| 2024-06-25 | $0.4316000 | $0.4315000 | $0.4316000 | $0.4315000 |
| 2024-06-26 | $0.4315000 | $0.4308000 | $0.4314000 | $0.4307000 |
| 2024-06-27 | $0.4308000 | $0.4306000 | $0.4310000 | $0.4304000 |
| 2024-06-28 | $0.4306000 | $0.4306000 | $0.4307000 | $0.4304000 |
| 2024-06-29 | $0.4306000 | $0.4309000 | $0.4309000 | $0.4304000 |
| 2024-06-30 | $0.4309000 | $0.4306000 | $0.4309000 | $0.4306000 |
| 2024-07-01 | $0.4306000 | $0.4215000 | $0.4311000 | $0.4172000 |
| 2024-07-02 | $0.4215000 | $0.4205000 | $0.4218000 | $0.4177000 |
| 2024-07-03 | $0.4205000 | $0.4207000 | $0.4208000 | $0.4205000 |
| 2024-07-04 | $0.4207000 | $0.4183000 | $0.4212000 | $0.4183000 |
| 2024-07-05 | $0.4183000 | $0.4175000 | $0.4189000 | $0.4168000 |
| 2024-07-06 | $0.4175000 | $0.4169000 | $0.4175000 | $0.4169000 |
| 2024-07-07 | $0.4169000 | $0.4161000 | $0.4173000 | $0.4150000 |
| 2024-07-08 | $0.4161000 | $0.4158000 | $0.4170000 | $0.4150000 |
| 2024-07-09 | $0.4158000 | $0.4167000 | $0.4168000 | $0.4152000 |
| 2024-07-10 | $0.4167000 | $0.4168000 | $0.4203000 | $0.4144000 |
| 2024-07-11 | $0.4168000 | $0.4196000 | $0.4197000 | $0.4131000 |
| 2024-07-12 | $0.4196000 | $0.4187000 | $0.4197000 | $0.4176000 |
| 2024-07-13 | $0.4187000 | $0.4143000 | $0.4201000 | $0.4125000 |
| 2024-07-14 | $0.4143000 | $0.4099000 | $0.4143000 | $0.4085000 |
| 2024-07-15 | $0.4099000 | $0.4017000 | $0.4108000 | $0.4006000 |
| 2024-07-16 | $0.4017000 | $0.4065000 | $0.4147000 | $0.4012000 |
| 2024-07-17 | $0.4065000 | $0.4069000 | $0.4196000 | $0.4061000 |
| 2024-07-18 | $0.4069000 | $0.4111000 | $0.4147000 | $0.4066000 |
| 2024-07-19 | $0.4111000 | $0.4122000 | $0.4142000 | $0.4096000 |
| 2024-07-20 | $0.4122000 | $0.4068000 | $0.4119000 | $0.4008000 |
| 2024-07-21 | $0.4068000 | $0.4057000 | $0.4076000 | $0.4053000 |
| 2024-07-22 | $0.4057000 | $0.4102000 | $0.4103000 | $0.4054000 |
| 2024-07-23 | $0.4102000 | $0.4103000 | $0.4103000 | $0.4076000 |
| 2024-07-24 | $0.4103000 | $0.4091000 | $0.4104000 | $0.4072000 |
| 2024-07-25 | $0.4091000 | $0.4062000 | $0.4102000 | $0.4053000 |
| 2024-07-26 | $0.4062000 | $0.4120000 | $0.4122000 | $0.4054000 |
| 2024-07-27 | $0.4120000 | $0.4110000 | $0.4122000 | $0.4102000 |
| 2024-07-28 | $0.4110000 | $0.4079000 | $0.4119000 | $0.4029000 |
| 2024-07-29 | $0.4079000 | $0.4056000 | $0.4117000 | $0.4026000 |
| 2024-07-30 | $0.4056000 | $0.4072000 | $0.4131000 | $0.4012000 |
| 2024-07-31 | $0.4072000 | $0.4068000 | $0.4127000 | $0.4012000 |
| 2024-08-01 | $0.4068000 | $0.4047000 | $0.4075000 | $0.4044000 |
| 2024-08-02 | $0.4047000 | $0.4007000 | $0.4125000 | $0.3996000 |
| 2024-08-03 | $0.4007000 | $0.4027000 | $0.4031000 | $0.4005000 |
| 2024-08-04 | $0.4027000 | $0.4022000 | $0.4032000 | $0.4013000 |
| 2024-08-05 | $0.4022000 | $0.4027000 | $0.4031000 | $0.4017000 |
| 2024-08-06 | $0.4027000 | $0.4025000 | $0.4028000 | $0.4025000 |
| 2024-08-07 | $0.4025000 | $0.4050000 | $0.4059000 | $0.4000000 |
| 2024-08-08 | $0.4050000 | $0.4045000 | $0.4060000 | $0.4000000 |
| 2024-08-09 | $0.4045000 | $0.4022000 | $0.4048000 | $0.4000000 |
| 2024-08-10 | $0.4022000 | $0.3968000 | $0.4025000 | $0.3968000 |
| 2024-08-11 | $0.3968000 | $0.3922000 | $0.4025000 | $0.3900000 |
| 2024-08-12 | $0.3922000 | $0.3937000 | $0.3961000 | $0.3910000 |
| 2024-08-13 | $0.3937000 | $0.3999000 | $0.4135000 | $0.3520000 |
| 2024-08-14 | $0.3999000 | $0.3990000 | $0.4130000 | $0.3958000 |
| 2024-08-15 | $0.3990000 | $0.4000000 | $0.4009000 | $0.3957000 |
| 2024-08-16 | $0.4000000 | $0.3994000 | $0.4005000 | $0.3972000 |
| 2024-08-17 | $0.3994000 | $0.3987000 | $0.3996000 | $0.3972000 |
| 2024-08-18 | $0.3987000 | $0.3992000 | $0.4003000 | $0.3979000 |
| 2024-08-19 | $0.3992000 | $0.3986000 | $0.4002000 | $0.3979000 |
| 2024-08-20 | $0.3986000 | $0.3987000 | $0.3999000 | $0.3970000 |
| 2024-08-21 | $0.3987000 | $0.3980000 | $0.3988000 | $0.3979000 |
| 2024-08-22 | $0.3980000 | $0.3995000 | $0.3996000 | $0.3958000 |
| 2024-08-23 | $0.3995000 | $0.3983000 | $0.4000000 | $0.3980000 |
| 2024-08-24 | $0.3983000 | $0.4008000 | $0.4011000 | $0.3976000 |
| 2024-08-25 | $0.4008000 | $0.5611000 | $0.5611000 | $0.4008000 |
| 2024-08-26 | $0.5611000 | $0.6070000 | $0.6108000 | $0.5004000 |
| 2024-08-27 | $0.6070000 | $0.6074000 | $0.6075000 | $0.6069000 |
| 2024-08-28 | $0.6074000 | $0.6074000 | $0.6075000 | $0.6074000 |
| 2024-08-29 | $0.6074000 | $0.6061000 | $0.6075000 | $0.6048000 |
| 2024-08-30 | $0.6061000 | $0.6065000 | $0.6115000 | $0.6048000 |
| 2024-08-31 | $0.6065000 | $0.6069000 | $0.6105000 | $0.6056000 |
| 2024-09-01 | $0.6069000 | $0.6077000 | $0.6078000 | $0.6058000 |
| 2024-09-02 | $0.6077000 | $0.6125000 | $0.6156000 | $0.6037000 |
| 2024-09-03 | $0.6125000 | $0.6060000 | $0.6150000 | $0.6054000 |
| 2024-09-04 | $0.6060000 | $0.6155000 | $0.6198000 | $0.5997000 |
| 2024-09-05 | $0.6155000 | $0.6230000 | $0.6231000 | $0.6107000 |
| 2024-09-06 | $0.6230000 | $0.6038000 | $0.6273000 | $0.6034000 |
| 2024-09-07 | $0.6038000 | $0.6233000 | $0.6265000 | $0.6040000 |
| 2024-09-08 | $0.6233000 | $0.6195000 | $0.6239000 | $0.6134000 |
| 2024-09-09 | $0.6195000 | $0.6204000 | $0.6258000 | $0.6169000 |
| 2024-09-10 | $0.6204000 | $0.6015000 | $0.6300000 | $0.6002000 |
| 2024-09-11 | $0.6015000 | $0.6093000 | $0.6260000 | $0.5991000 |
| 2024-09-12 | $0.6093000 | $0.6177000 | $0.6260000 | $0.6054000 |
| 2024-09-13 | $0.6177000 | $0.6097000 | $0.6183000 | $0.6069000 |
| 2024-09-14 | $0.6097000 | $0.6091000 | $0.6124000 | $0.6085000 |
| 2024-09-15 | $0.6091000 | $0.6157000 | $0.6294000 | $0.6053000 |
| 2024-09-16 | $0.6157000 | $0.6066000 | $0.6251000 | $0.6014000 |
| 2024-09-17 | $0.6066000 | $0.5844000 | $0.6082000 | $0.5841000 |
| 2024-09-18 | $0.5844000 | $0.5770000 | $0.5923000 | $0.5333000 |
| 2024-09-19 | $0.5770000 | $0.5679000 | $0.5962000 | $0.5643000 |
| 2024-09-20 | $0.5679000 | $0.5731000 | $0.5754000 | $0.5668000 |
| 2024-09-21 | $0.5731000 | $0.5708000 | $0.5731000 | $0.5698000 |
| 2024-09-22 | $0.5708000 | $0.5814000 | $0.5857000 | $0.5644000 |
| 2024-09-23 | $0.5814000 | $0.5701000 | $0.5857000 | $0.5665000 |
| 2024-09-24 | $0.5701000 | $0.5672000 | $0.5816000 | $0.5651000 |
| 2024-09-25 | $0.5672000 | $0.5771000 | $0.5846000 | $0.5664000 |
| 2024-09-26 | $0.5771000 | $0.5774000 | $0.5825000 | $0.5758000 |
| 2024-09-27 | $0.5774000 | $0.5841000 | $0.5873000 | $0.5747000 |
| 2024-09-28 | $0.5841000 | $0.5807000 | $0.5848000 | $0.5798000 |
| 2024-09-29 | $0.5807000 | $0.5789000 | $0.5818000 | $0.5785000 |
| 2024-09-30 | $0.5789000 | $0.5793000 | $0.5794000 | $0.5784000 |
| 2024-10-01 | $0.5793000 | $0.5718000 | $0.5809000 | $0.5642000 |
| 2024-10-02 | $0.5718000 | $0.5842000 | $0.5906000 | $0.5718000 |
| 2024-10-03 | $0.5842000 | $0.5829000 | $0.5881000 | $0.5722000 |
| 2024-10-04 | $0.5829000 | $0.5794000 | $0.5900000 | $0.5772000 |
| 2024-10-05 | $0.5794000 | $0.5873000 | $0.5897000 | $0.5794000 |
| 2024-10-06 | $0.5873000 | $0.5831000 | $0.5897000 | $0.5801000 |
| 2024-10-07 | $0.5831000 | $0.5488000 | $0.5896000 | $0.5462000 |
| 2024-10-08 | $0.5488000 | $0.5458000 | $0.5545000 | $0.5175000 |
| 2024-10-09 | $0.5458000 | $0.5399000 | $0.5545000 | $0.5396000 |
| 2024-10-10 | $0.5399000 | $0.5522000 | $0.5545000 | $0.5397000 |
| 2024-10-11 | $0.5522000 | $0.5523000 | $0.5547000 | $0.5398000 |
| 2024-10-12 | $0.5523000 | $0.5304000 | $0.5525000 | $0.5303000 |
| 2024-10-13 | $0.5304000 | $0.5315000 | $0.5444000 | $0.5303000 |
| 2024-10-14 | $0.5315000 | $0.5196000 | $0.5314000 | $0.5178000 |
| 2024-10-15 | $0.5196000 | $0.5197000 | $0.5197000 | $0.5197000 |
| 2024-10-16 | $0.5197000 | $0.5037000 | $0.5197000 | $0.5037000 |
| 2024-10-17 | $0.5037000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-10-18 | $0.5036000 | $0.5186000 | $0.5198000 | $0.5037000 |
| 2024-10-19 | $0.5186000 | $0.5185000 | $0.5190000 | $0.5177000 |
| 2024-10-20 | $0.5185000 | $0.5184000 | $0.5184000 | $0.5184000 |
| 2024-10-21 | $0.5184000 | $0.5184000 | $0.5184000 | $0.5184000 |
| 2024-10-22 | $0.5184000 | $0.5183000 | $0.5183000 | $0.5183000 |
| 2024-10-23 | $0.5183000 | $0.5181000 | $0.5181000 | $0.5181000 |
| 2024-10-24 | $0.5181000 | $0.5183000 | $0.5183000 | $0.5183000 |
| 2024-10-25 | $0.5183000 | $0.5176000 | $0.5176000 | $0.5176000 |
| 2024-10-26 | $0.5176000 | $0.5180000 | $0.5180000 | $0.5180000 |
| 2024-10-27 | $0.5180000 | $0.5180000 | $0.5180000 | $0.5180000 |
| 2024-10-28 | $0.5180000 | $0.5183000 | $0.5183000 | $0.5183000 |
| 2024-10-29 | $0.5183000 | $0.5030000 | $0.5183000 | $0.4473000 |
| 2024-10-30 | $0.5030000 | $0.4666000 | $0.5032000 | $0.4477000 |
| 2024-10-31 | $0.4666000 | $0.4516000 | $0.4665000 | $0.4511000 |
| 2024-11-01 | $0.4516000 | $0.4539000 | $0.4776000 | $0.4515000 |
| 2024-11-02 | $0.4539000 | $0.4561000 | $0.4626000 | $0.4521000 |
| 2024-11-03 | $0.4561000 | $0.4683000 | $0.4725000 | $0.4543000 |
| 2024-11-04 | $0.4683000 | $0.4611000 | $0.4711000 | $0.4547000 |
| 2024-11-05 | $0.4611000 | $0.4591000 | $0.4956000 | $0.4557000 |
| 2024-11-06 | $0.4591000 | $0.4520000 | $0.4945000 | $0.4509000 |
| 2024-11-07 | $0.4520000 | $0.4486000 | $0.4572000 | $0.4486000 |
| 2024-11-08 | $0.4486000 | $0.4411000 | $0.4527000 | $0.4404000 |
| 2024-11-09 | $0.4411000 | $0.4373000 | $0.4522000 | $0.4367000 |
| 2024-11-10 | $0.4373000 | $0.3804000 | $0.4869000 | $0.1201000 |
| 2024-11-11 | $0.3804000 | $0.4055000 | $0.4394000 | $0.3754000 |
| 2024-11-12 | $0.4055000 | $0.3965000 | $0.4394000 | $0.3814000 |
| 2024-11-13 | $0.3965000 | $0.3734000 | $0.3979000 | $0.3601000 |
| 2024-11-14 | $0.3734000 | $0.3693000 | $0.3791000 | $0.3596000 |
| 2024-11-15 | $0.3693000 | $0.3642000 | $0.4084000 | $0.3579000 |
| 2024-11-16 | $0.3642000 | $0.3648000 | $0.3711000 | $0.3579000 |
| 2024-11-17 | $0.3648000 | $0.3662000 | $0.3712000 | $0.3584000 |
| 2024-11-18 | $0.3662000 | $0.3617000 | $0.3727000 | $0.3584000 |
| 2024-11-19 | $0.3617000 | $0.3684000 | $0.3714000 | $0.3588000 |
| 2024-11-20 | $0.3684000 | $0.3503000 | $0.3712000 | $0.3503000 |
| 2024-11-21 | $0.3503000 | $0.3510000 | $0.3588000 | $0.3468000 |
| 2024-11-22 | $0.3510000 | $0.3536000 | $0.3714000 | $0.3429000 |
| 2024-11-23 | $0.3536000 | $0.3558000 | $0.3576000 | $0.3518000 |
| 2024-11-24 | $0.3558000 | $0.3569000 | $0.3577000 | $0.3493000 |
| 2024-11-25 | $0.3569000 | $0.3533000 | $0.3573000 | $0.3479000 |
| 2024-11-26 | $0.3533000 | $0.3515000 | $0.3571000 | $0.3501000 |
| 2024-11-27 | $0.3515000 | $0.3574000 | $0.3578000 | $0.3463000 |
| 2024-11-28 | $0.3574000 | $0.3530000 | $0.3585000 | $0.3496000 |
| 2024-11-29 | $0.3530000 | $0.3519000 | $0.3592000 | $0.3486000 |
| 2024-11-30 | $0.3519000 | $0.3533000 | $0.3597000 | $0.3496000 |
| 2024-12-01 | $0.3533000 | $0.3512000 | $0.3597000 | $0.2563000 |
| 2024-12-02 | $0.3512000 | $0.3533000 | $0.3537000 | $0.3499000 |
| 2024-12-03 | $0.3533000 | $0.3540000 | $0.3541000 | $0.3537000 |
| 2024-12-04 | $0.3540000 | $0.3587000 | $0.3598000 | $0.3537000 |
| 2024-12-05 | $0.3587000 | $0.3604000 | $0.3611000 | $0.3583000 |
| 2024-12-06 | $0.3604000 | $0.3590000 | $0.3611000 | $0.3577000 |
| 2024-12-07 | $0.3590000 | $0.3584000 | $0.3594000 | $0.3569000 |
| 2024-12-08 | $0.3584000 | $0.3591000 | $0.3594000 | $0.3577000 |
| 2024-12-09 | $0.3591000 | $0.3529000 | $0.3603000 | $0.3523000 |
| 2024-12-10 | $0.3529000 | $0.3532000 | $0.3547000 | $0.3512000 |
| 2024-12-11 | $0.3532000 | $0.3536000 | $0.3536000 | $0.3527000 |
| 2024-12-12 | $0.3536000 | $0.3529000 | $0.3532000 | $0.3523000 |
| 2024-12-13 | $0.3529000 | $0.3526000 | $0.3532000 | $0.3523000 |
| 2024-12-14 | $0.3526000 | $0.3533000 | $0.3533000 | $0.3522000 |
| 2024-12-15 | $0.3533000 | $0.3528000 | $0.3533000 | $0.3525000 |
| 2024-12-16 | $0.3528000 | $0.3529000 | $0.3534000 | $0.3526000 |
| 2024-12-17 | $0.3529000 | $0.3533000 | $0.3534000 | $0.3526000 |
| 2024-12-18 | $0.3533000 | $0.3528000 | $0.3532000 | $0.3524000 |
| 2024-12-19 | $0.3528000 | $0.3525000 | $0.3531000 | $0.3523000 |
| 2024-12-20 | $0.3525000 | $0.3324000 | $0.3533000 | $0.3320000 |
| 2024-12-21 | $0.3324000 | $0.3331000 | $0.3344000 | $0.3319000 |
| 2024-12-22 | $0.3331000 | $0.3320000 | $0.3343000 | $0.3318000 |
| 2024-12-23 | $0.3320000 | $0.3331000 | $0.3342000 | $0.3317000 |
| 2024-12-24 | $0.3331000 | $0.3336000 | $0.3349000 | $0.3319000 |
| 2024-12-25 | $0.3336000 | $0.3423000 | $0.3601000 | $0.3318000 |
| 2024-12-26 | $0.3423000 | $0.3406000 | $0.3588000 | $0.3329000 |
| 2024-12-27 | $0.3406000 | $0.3171000 | $0.3580000 | $0.3150000 |
| 2024-12-28 | $0.3171000 | $0.3174000 | $0.3577000 | $0.3120000 |
| 2024-12-29 | $0.3174000 | $0.3143000 | $0.3342000 | $0.3104000 |
| 2024-12-30 | $0.3143000 | $0.3168000 | $0.3238000 | $0.3140000 |
| 2024-12-31 | $0.3168000 | $0.3174000 | $0.3219000 | $0.3140000 |
| 2025-01-01 | $0.3174000 | $0.3172000 | $0.3180000 | $0.3154000 |
| 2025-01-02 | $0.3172000 | $0.3149000 | $0.3193000 | $0.3142000 |
| 2025-01-03 | $0.3149000 | $0.3145000 | $0.3187000 | $0.3144000 |
| 2025-01-04 | $0.3145000 | $0.3146000 | $0.3146000 | $0.3146000 |
| 2025-01-05 | $0.3146000 | $0.3145000 | $0.3145000 | $0.3145000 |
| 2025-01-06 | $0.3145000 | $0.3146000 | $0.3146000 | $0.3146000 |
| 2025-01-07 | $0.3146000 | $0.3145000 | $0.3145000 | $0.3145000 |
| 2025-01-08 | $0.3145000 | $0.3145000 | $0.3145000 | $0.3145000 |
| 2025-01-09 | $0.3145000 | $0.3146000 | $0.3146000 | $0.3146000 |
| 2025-01-10 | $0.3146000 | $0.3145000 | $0.3145000 | $0.3145000 |
| 2025-01-11 | $0.3145000 | $0.3145000 | $0.3145000 | $0.3145000 |
| 2025-01-12 | $0.3145000 | $0.3144000 | $0.3144000 | $0.3144000 |
| 2025-01-13 | $0.3144000 | $0.3145000 | $0.3145000 | $0.3145000 |
| 2025-01-14 | $0.3145000 | $0.3145000 | $0.3145000 | $0.3145000 |
| 2025-01-15 | $0.3145000 | $0.3146000 | $0.3146000 | $0.3146000 |
| 2025-01-16 | $0.3146000 | $0.3138000 | $0.3204000 | $0.3127000 |
| 2025-01-17 | $0.3138000 | $0.3172000 | $0.3182000 | $0.3138000 |
| 2025-01-18 | $0.3172000 | $0.3169000 | $0.3169000 | $0.3169000 |
| 2025-01-19 | $0.3169000 | $0.3168000 | $0.3168000 | $0.3168000 |
| 2025-01-20 | $0.3168000 | $0.3169000 | $0.3169000 | $0.3169000 |
| 2025-01-21 | $0.3169000 | $0.3172000 | $0.3172000 | $0.3172000 |
| 2025-01-22 | $0.3172000 | $0.3170000 | $0.3170000 | $0.3170000 |
| 2025-01-23 | $0.3170000 | $0.3172000 | $0.3172000 | $0.3172000 |
| 2025-01-24 | $0.3172000 | $0.3172000 | $0.3172000 | $0.3172000 |
| 2025-01-25 | $0.3172000 | $0.3171000 | $0.3171000 | $0.3171000 |
| 2025-01-26 | $0.3171000 | $0.3171000 | $0.3171000 | $0.3171000 |
| 2025-01-27 | $0.3171000 | $0.3172000 | $0.3172000 | $0.3172000 |
| 2025-01-28 | $0.3172000 | $0.3170000 | $0.3170000 | $0.3170000 |
| 2025-01-29 | $0.3170000 | $0.3172000 | $0.3172000 | $0.3172000 |
| 2025-01-30 | $0.3172000 | $0.3172000 | $0.3172000 | $0.3172000 |
| 2025-01-31 | $0.3172000 | $0.3171000 | $0.3171000 | $0.3171000 |
| 2025-02-01 | $0.3171000 | $0.3171000 | $0.3171000 | $0.3171000 |
| 2025-02-02 | $0.3171000 | $0.3171000 | $0.3171000 | $0.3171000 |
| 2025-02-03 | $0.3171000 | $0.3175000 | $0.3175000 | $0.3175000 |
| 2025-02-04 | $0.3175000 | $0.3172000 | $0.3172000 | $0.3172000 |
| 2025-02-05 | $0.3172000 | $0.3172000 | $0.3172000 | $0.3172000 |
| 2025-02-06 | $0.3172000 | $0.3172000 | $0.3172000 | $0.3172000 |
| 2025-02-07 | $0.3172000 | $0.3172000 | $0.3172000 | $0.3172000 |
| 2025-02-08 | $0.3172000 | $0.3172000 | $0.3172000 | $0.3172000 |
| 2025-02-09 | $0.3172000 | $0.3172000 | $0.3172000 | $0.3172000 |
| 2025-02-10 | $0.3172000 | $0.3172000 | $0.3172000 | $0.3172000 |
| 2025-02-11 | $0.3172000 | $0.3172000 | $0.3172000 | $0.3172000 |
| 2025-02-12 | $0.3172000 | $0.3172000 | $0.3172000 | $0.3172000 |
| 2025-02-13 | $0.3172000 | $0.3172000 | $0.3172000 | $0.3172000 |
| 2025-02-14 | $0.3172000 | $0.3172000 | $0.3172000 | $0.3172000 |
| 2025-02-15 | $0.3172000 | $0.3172000 | $0.3172000 | $0.3172000 |
| 2025-02-16 | $0.3172000 | $0.3172000 | $0.3172000 | $0.3172000 |
| 2025-02-17 | $0.3172000 | $0.3172000 | $0.3172000 | $0.3172000 |
| 2025-02-18 | $0.3172000 | $0.3171000 | $0.3171000 | $0.3171000 |
| 2025-02-19 | $0.3171000 | $0.3172000 | $0.3172000 | $0.3172000 |
| 2025-02-20 | $0.3172000 | $0.3172000 | $0.3172000 | $0.3172000 |
| 2025-02-21 | $0.3172000 | $0.3170000 | $0.3170000 | $0.3170000 |
| 2025-02-22 | $0.3170000 | $0.3172000 | $0.3172000 | $0.3172000 |
| 2025-02-23 | $0.3172000 | $0.3172000 | $0.3172000 | $0.3172000 |
| 2025-02-24 | $0.3172000 | $0.3172000 | $0.3172000 | $0.3172000 |
| 2025-02-25 | $0.3172000 | $0.3171000 | $0.3171000 | $0.3171000 |
| 2025-02-26 | $0.3171000 | $0.3170000 | $0.3170000 | $0.3170000 |
| 2025-02-27 | $0.3170000 | $0.3159000 | $0.3172000 | $0.3127000 |
| 2025-02-28 | $0.3159000 | $0.3159000 | $0.3159000 | $0.3159000 |
| 2025-03-01 | $0.3159000 | $0.3159000 | $0.3159000 | $0.3159000 |
| 2025-03-02 | $0.3159000 | $0.3127000 | $0.3159000 | $0.3127000 |
| 2025-03-03 | $0.3127000 | $0.3126000 | $0.3126000 | $0.3126000 |
| 2025-03-04 | $0.3126000 | $0.3127000 | $0.3127000 | $0.3127000 |
| 2025-03-05 | $0.3127000 | $0.3127000 | $0.3127000 | $0.3127000 |
| 2025-03-06 | $0.3127000 | $0.3127000 | $0.3127000 | $0.3127000 |
| 2025-03-07 | $0.3127000 | $0.3126000 | $0.3126000 | $0.3126000 |
| 2025-03-08 | $0.3126000 | $0.3127000 | $0.3127000 | $0.3127000 |
| 2025-03-09 | $0.3127000 | $0.3127000 | $0.3127000 | $0.3127000 |
| 2025-03-10 | $0.3127000 | $0.3127000 | $0.3127000 | $0.3127000 |
| 2025-03-11 | $0.3127000 | $0.3127000 | $0.3127000 | $0.3127000 |
| 2025-03-12 | $0.3127000 | $0.3127000 | $0.3127000 | $0.3127000 |
| 2025-03-13 | $0.3127000 | $0.3126000 | $0.3126000 | $0.3126000 |
| 2025-03-14 | $0.3126000 | $0.3127000 | $0.3127000 | $0.3127000 |
| 2025-03-15 | $0.3127000 | $0.3127000 | $0.3127000 | $0.3127000 |
| 2025-03-16 | $0.3127000 | $0.3127000 | $0.3127000 | $0.3127000 |
| 2025-03-17 | $0.3127000 | $0.3127000 | $0.3127000 | $0.3127000 |
| 2025-03-18 | $0.3127000 | $0.3127000 | $0.3127000 | $0.3127000 |
| 2025-03-19 | $0.3127000 | $0.3127000 | $0.3127000 | $0.3127000 |
| 2025-03-20 | $0.3127000 | $0.3126000 | $0.3126000 | $0.3126000 |
| 2025-03-21 | $0.3126000 | $0.3126000 | $0.3126000 | $0.3126000 |
| 2025-03-22 | $0.3126000 | $0.3127000 | $0.3127000 | $0.3127000 |
| 2025-03-23 | $0.3127000 | $0.3127000 | $0.3127000 | $0.3127000 |
| 2025-03-24 | $0.3127000 | $0.3127000 | $0.3127000 | $0.3127000 |
| 2025-03-25 | $0.3127000 | $0.3127000 | $0.3127000 | $0.3127000 |
| 2025-03-26 | $0.3127000 | $0.3127000 | $0.3127000 | $0.3127000 |
| 2025-03-27 | $0.3127000 | $0.3126000 | $0.3126000 | $0.3126000 |
| 2025-03-28 | $0.3126000 | $0.3126000 | $0.3126000 | $0.3126000 |
| 2025-03-29 | $0.3126000 | $0.3127000 | $0.3127000 | $0.3127000 |
| 2025-03-30 | $0.3127000 | $0.3130000 | $0.3130000 | $0.3130000 |
| 2025-03-31 | $0.3130000 | $0.3127000 | $0.3127000 | $0.3127000 |
| 2025-04-01 | $0.3127000 | $0.3127000 | $0.3127000 | $0.3127000 |
| 2025-04-02 | $0.3127000 | $0.3126000 | $0.3126000 | $0.3126000 |
| 2025-04-03 | $0.3126000 | $0.3126000 | $0.3126000 | $0.3126000 |
| 2025-04-04 | $0.3126000 | $0.3126000 | $0.3126000 | $0.3126000 |
| 2025-04-05 | $0.3126000 | $0.3126000 | $0.3126000 | $0.3126000 |
| 모집통화 | 거래소 |
|---|---|
| CRP/USDT | latoken |
| CRP/USDT | p2pb2b |
설명
설명
CranePay [CRP] is a cryptocurrency, which is a direct descendant of Bitcoin and based on the ideas of decentralized P2P networks from Satoshi Nakamoto. The main objective of CranePay [CRP] is to return the direct purpose of using cryptocurrency as a payment system in which the guarantor of transactions (third party) is the program code.
| 전체 이름 | Cranepay (CRP) |
|---|---|
| 시작 날짜 | N/A |
| 알고리즘 | YespowerR16 |
| Proof Type | N/A |
| 웹사이트 | https://cranepay.io/ |
| 트위터 | @cranepay_io |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | 2030685 |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 10,499,252 CRP |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | 222,144.47 H/s |
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.