DOLAN
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2025-04-30 | $0.0714 | $0.0782 | $0.0923 | $0.0641 |
| 2025-05-01 | $0.0782 | $0.0869 | $0.1084000 | $0.0756 |
| 2025-05-02 | $0.0869 | $0.0756 | $0.0954 | $0.0715 |
| 2025-05-03 | $0.0756 | $0.0725 | $0.0771 | $0.0681 |
| 2025-05-04 | $0.0725 | $0.0707 | $0.0789 | $0.0696 |
| 2025-05-05 | $0.0707 | $0.0727 | $0.0739 | $0.0696 |
| 2025-05-31 | $0.0621 | $0.0557 | $0.0624 | $0.0557 |
| 2025-06-01 | $0.0557 | $0.0521 | $0.0581 | $0.0477600 |
| 2025-06-02 | $0.0521 | $0.0486500 | $0.0537 | $0.0441900 |
| 2025-06-03 | $0.0486500 | $0.0445000 | $0.0493500 | $0.0421100 |
| 2025-06-04 | $0.0445000 | $0.0444700 | $0.0445600 | $0.0444700 |
| 2025-06-30 | $0.0572 | $0.0534 | $0.0589 | $0.0508 |
| 2025-07-01 | $0.0534 | $0.0487600 | $0.0550 | $0.0466900 |
| 2025-07-02 | $0.0487600 | $0.0556 | $0.0649 | $0.0484500 |
| 2025-07-03 | $0.0556 | $0.0579 | $0.0608 | $0.0550 |
| 2025-07-04 | $0.0579 | $0.0578 | $0.0579 | $0.0578 |
| 2025-07-31 | $0.0622 | $0.0599 | $0.0713 | $0.0590 |
| 2025-08-01 | $0.0599 | $0.0576 | $0.0669 | $0.0576 |
| 2025-08-02 | $0.0576 | $0.0531 | $0.0657 | $0.0524 |
| 2025-08-03 | $0.0531 | $0.0589 | $0.0603 | $0.0529 |
| 2025-08-04 | $0.0589 | $0.0586 | $0.0589 | $0.0586 |
| 모집통화 | 거래소 |
|---|---|
| DOLAN/USDT | coinex |
| DOLAN/USDT | mexc |