FTRB
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2025-07-31 | $0.0046840 | $0.0046560 | $0.0048720 | $0.0044410 |
| 2025-08-01 | $0.0046560 | $0.0046810 | $0.0047600 | $0.0044770 |
| 2025-08-02 | $0.0046810 | $0.0047620 | $0.0047830 | $0.0046410 |
| 2025-08-03 | $0.0047620 | $0.0047890 | $0.0048080 | $0.0047330 |
| 2025-08-04 | $0.0047890 | $0.0048470 | $0.0049100 | $0.0047690 |
| 2025-08-05 | $0.0048470 | $0.0048650 | $0.0048670 | $0.0048450 |
| 2025-08-31 | $0.0049800 | $0.0049790 | $0.005066 | $0.0049280 |
| 2025-09-01 | $0.0049790 | $0.005001 | $0.005040 | $0.0049130 |
| 2025-09-02 | $0.005001 | $0.0049110 | $0.005047 | $0.0049070 |
| 2025-09-03 | $0.0049110 | $0.0049200 | $0.0049250 | $0.0049110 |
| 2025-09-04 | $0.0049900 | $0.0049430 | $0.0049970 | $0.0048770 |
| 2025-09-05 | $0.0049430 | $0.0049000 | $0.0049900 | $0.0048830 |
| 2025-09-06 | $0.0049000 | $0.0049040 | $0.0049120 | $0.0048880 |
| 2025-09-30 | $0.0047410 | $0.0046890 | $0.0047610 | $0.0046680 |
| 2025-10-01 | $0.0046890 | $0.0046770 | $0.0046890 | $0.0046680 |
| 2025-10-02 | $0.0046520 | $0.0047430 | $0.0047670 | $0.0046460 |
| 2025-10-03 | $0.0047430 | $0.0047260 | $0.0047480 | $0.0047240 |
| 2025-10-04 | $0.0047070 | $0.0046890 | $0.0047270 | $0.0046820 |
| 2025-10-05 | $0.0046890 | $0.0046910 | $0.0046990 | $0.0046850 |
| 2025-10-16 | $0.0043830 | $0.0042450 | $0.0043850 | $0.0039000 |
| 2025-10-17 | $0.0042450 | $0.0042670 | $0.0042670 | $0.0042450 |
| 모집통화 | 거래소 |
|---|---|
| FTRB/USDT | ascendex |
| FTRB/USDT | bitmart |
| FTRB/USDT | gateio |