USDf
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2025-07-31 | $0.9997000 | $1.00 | $1.00 | $0.9997000 |
| 2025-08-01 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2025-08-02 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2025-08-03 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2025-08-04 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2025-08-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-08-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-09-01 | $1.00 | $1.00 | $1.01 | $0.9820000 |
| 2025-09-02 | $1.00 | $1.00 | $1.00 | $0.9820000 |
| 2025-09-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-09-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-09-05 | $1.00 | $0.9820000 | $1.01 | $0.9820000 |
| 2025-09-06 | $0.9820000 | $0.9820000 | $0.9820000 | $0.9820000 |
| 2025-09-30 | $0.9820000 | $1.00 | $1.00 | $0.9820000 |
| 2025-10-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-10-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-10-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-10-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-10-05 | $0.9994000 | $0.9994000 | $0.9994000 | $0.9994000 |
| 2025-10-16 | $0.9811000 | $1.00 | $1.00 | $0.9810000 |
| 2025-10-17 | $1.00 | $1.00 | $1.00 | $0.9810000 |
| 2025-10-18 | $1.00 | $1.00 | $1.00 | $1.00 |