FORM
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2025-04-30 | $2.12 | $2.12 | $2.17 | $2.10 |
| 2025-05-01 | $2.12 | $2.17 | $2.24 | $2.11 |
| 2025-05-02 | $2.17 | $2.21 | $2.23 | $2.10 |
| 2025-05-03 | $2.21 | $2.16 | $2.24 | $2.15 |
| 2025-05-04 | $2.16 | $2.26 | $2.27 | $2.15 |
| 2025-05-05 | $2.26 | $2.26 | $2.26 | $2.26 |
| 2025-05-31 | $2.80 | $2.85 | $2.90 | $2.72 |
| 2025-06-01 | $2.85 | $2.86 | $2.87 | $2.78 |
| 2025-06-02 | $2.86 | $2.81 | $2.87 | $2.78 |
| 2025-06-03 | $2.81 | $2.88 | $3.00 | $2.66 |
| 2025-06-04 | $2.88 | $2.77 | $2.97 | $2.77 |
| 2025-06-05 | $2.77 | $2.77 | $2.77 | $2.77 |
| 2025-06-30 | $2.91 | $2.92 | $2.96 | $2.87 |
| 2025-07-01 | $2.92 | $2.98 | $2.99 | $2.92 |
| 2025-07-02 | $2.98 | $2.88 | $2.98 | $2.86 |
| 2025-07-03 | $2.88 | $2.79 | $2.89 | $2.78 |
| 2025-07-04 | $2.79 | $2.83 | $2.89 | $2.78 |
| 2025-07-05 | $2.83 | $2.83 | $2.83 | $2.83 |
| 2025-07-31 | $3.83 | $3.78 | $3.99 | $3.74 |
| 2025-08-01 | $3.78 | $3.79 | $3.98 | $3.73 |
| 2025-08-02 | $3.79 | $3.69 | $3.84 | $3.64 |
| 2025-08-03 | $3.69 | $3.82 | $3.85 | $3.66 |
| 2025-08-04 | $3.82 | $3.82 | $3.88 | $3.76 |
| 2025-08-05 | $3.82 | $3.83 | $3.83 | $3.82 |
| 2025-08-31 | $3.76 | $3.06 | $4.04 | $2.95 |
| 2025-09-01 | $3.06 | $3.19 | $3.22 | $2.76 |
| 2025-09-02 | $3.19 | $3.31 | $3.40 | $3.09 |
| 2025-09-03 | $3.31 | $3.31 | $3.31 | $3.31 |
| 2025-09-04 | $3.60 | $3.71 | $3.75 | $3.57 |
| 2025-09-05 | $3.71 | $3.67 | $3.88 | $3.66 |
| 2025-09-06 | $3.67 | $3.67 | $3.67 | $3.67 |
| 2025-09-30 | $1.08 | $1.05 | $1.13 | $1.04 |
| 2025-10-01 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2025-10-02 | $1.05 | $1.22 | $1.33 | $1.04 |
| 2025-10-03 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2025-10-04 | $1.17 | $1.12 | $1.29 | $1.05 |
| 2025-10-05 | $1.12 | $1.13 | $1.13 | $1.12 |
| 2025-10-16 | $0.9771000 | $0.8920000 | $1.01 | $0.8814000 |
| 2025-10-17 | $0.8920000 | $0.8661000 | $0.9248000 | $0.8132000 |
| 2025-10-18 | $0.8661000 | $0.8657000 | $0.8661000 | $0.8649000 |
| 모집통화 | 거래소 |
|---|---|
| FORM/TRY | binance |
| FORM/USDC | binance |
| FORM/USDT | binance |
| FORM/USDT | bingx |
| FORM/USDC | bitrue |
| FORM/USDT | bitrue |
| FORM/USDT | bitunix |
| FORM/EUR | bitvavo |
| FORM/USDT | lbank |
| FORM/USDT | xtpub |