GMMT
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2025-05-31 | $0.005491 | $0.005568 | $0.005781 | $0.005335 |
| 2025-06-01 | $0.005568 | $0.005469 | $0.005574 | $0.005357 |
| 2025-06-02 | $0.005469 | $0.005443 | $0.005577 | $0.005275 |
| 2025-06-03 | $0.005443 | $0.005655 | $0.006384 | $0.005413 |
| 2025-06-04 | $0.005655 | $0.005311 | $0.005776 | $0.005109 |
| 2025-06-05 | $0.005311 | $0.005310 | $0.005317 | $0.005290 |
| 2025-06-30 | $0.0041050 | $0.0040320 | $0.0041050 | $0.0039280 |
| 2025-07-01 | $0.0040320 | $0.0039400 | $0.0041150 | $0.0038550 |
| 2025-07-02 | $0.0039400 | $0.0040190 | $0.0041050 | $0.0039100 |
| 2025-07-03 | $0.0040190 | $0.0040240 | $0.0041540 | $0.0039470 |
| 2025-07-04 | $0.0040240 | $0.0040230 | $0.0040350 | $0.0040140 |
| 2025-07-31 | $0.0036140 | $0.0036120 | $0.0037270 | $0.0035640 |
| 2025-08-01 | $0.0036120 | $0.0034750 | $0.0037700 | $0.0033920 |
| 2025-08-02 | $0.0034750 | $0.0034910 | $0.0036530 | $0.0034500 |
| 2025-08-03 | $0.0034910 | $0.0034610 | $0.0035300 | $0.0034040 |
| 2025-08-04 | $0.0034610 | $0.0034690 | $0.0034740 | $0.0034540 |
| 2025-08-31 | $0.005573 | $0.005504 | $0.005652 | $0.005451 |
| 2025-09-01 | $0.005504 | $0.005337 | $0.005502 | $0.005263 |
| 2025-09-02 | $0.005337 | $0.008513 | $0.0129400 | $0.005263 |
| 2025-09-03 | $0.008513 | $0.008487 | $0.008548 | $0.008476 |
| 2025-09-04 | $0.009549 | $0.009456 | $0.0109200 | $0.008993 |
| 2025-09-05 | $0.009456 | $0.009412 | $0.0102400 | $0.008816 |
| 2025-09-06 | $0.009412 | $0.009131 | $0.009693 | $0.008988 |
| 2025-09-30 | $0.006368 | $0.006079 | $0.006635 | $0.006021 |
| 2025-10-01 | $0.006079 | $0.006056 | $0.006080 | $0.006036 |
| 2025-10-02 | $0.006355 | $0.006522 | $0.006922 | $0.006347 |
| 2025-10-03 | $0.006522 | $0.006520 | $0.006527 | $0.006519 |
| 2025-10-04 | $0.006459 | $0.006297 | $0.006551 | $0.006178 |
| 2025-10-05 | $0.006297 | $0.006298 | $0.006302 | $0.006283 |
| 2025-10-16 | $0.005230 | $0.005069 | $0.005248 | $0.0049540 |
| 2025-10-17 | $0.005069 | $0.005068 | $0.005072 | $0.005067 |
| 모집통화 | 거래소 |
|---|---|
| GMMT/USDT | bitmart |
| GMMT/USDT | bitrue |
| GMMT/INR | coindcx |
| GMMT/USDT | fastex |
| GMMT/USDT | gateio |
| GMMT/IDR | indodax |
| GMMT/USDT | mexc |
| GMMT/USDT | poloniex |