HAEDAL
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2025-06-30 | $0.1281000 | $0.1207000 | $0.1281000 | $0.1203000 |
| 2025-07-01 | $0.1207000 | $0.1165000 | $0.1224000 | $0.1163000 |
| 2025-07-02 | $0.1165000 | $0.1252000 | $0.1261000 | $0.1149000 |
| 2025-07-03 | $0.1252000 | $0.1280000 | $0.1286000 | $0.1235000 |
| 2025-07-04 | $0.1280000 | $0.1204000 | $0.1312000 | $0.1184000 |
| 2025-07-05 | $0.1204000 | $0.1203000 | $0.1207000 | $0.1203000 |
| 2025-07-31 | $0.1496000 | $0.1419000 | $0.1597000 | $0.1413000 |
| 2025-08-01 | $0.1419000 | $0.1406000 | $0.1444000 | $0.1365000 |
| 2025-08-02 | $0.1406000 | $0.1333000 | $0.1437000 | $0.1308000 |
| 2025-08-03 | $0.1333000 | $0.1381000 | $0.1394000 | $0.1311000 |
| 2025-08-04 | $0.1381000 | $0.1501000 | $0.1549000 | $0.1377000 |
| 2025-08-05 | $0.1501000 | $0.1500000 | $0.1506000 | $0.1497000 |
| 2025-08-31 | $0.1339000 | $0.1299000 | $0.1375000 | $0.1278000 |
| 2025-09-01 | $0.1321000 | $0.1267000 | $0.1321000 | $0.1267000 |
| 2025-09-02 | $0.1256000 | $0.1268000 | $0.1313000 | $0.1246000 |
| 2025-09-03 | $0.1279000 | $0.1280000 | $0.1284000 | $0.1276000 |
| 2025-09-04 | $0.1319000 | $0.1329000 | $0.1329000 | $0.1251000 |
| 2025-09-05 | $0.1329000 | $0.1339000 | $0.1350000 | $0.1295000 |
| 2025-09-06 | $0.1332000 | $0.1331000 | $0.1333000 | $0.1329000 |
| 2025-09-30 | $0.1293000 | $0.1266000 | $0.1312000 | $0.1255000 |
| 2025-10-01 | $0.1280000 | $0.1281000 | $0.1284000 | $0.1280000 |
| 2025-10-02 | $0.1365000 | $0.1351000 | $0.1411000 | $0.1327000 |
| 2025-10-03 | $0.1361000 | $0.1352000 | $0.1361000 | $0.1351000 |
| 2025-10-04 | $0.1370000 | $0.1384000 | $0.1396000 | $0.1335000 |
| 2025-10-05 | $0.1343000 | $0.1339000 | $0.1343000 | $0.1339000 |
| 2025-10-16 | $0.0997400 | $0.0985 | $0.1082000 | $0.0963 |
| 2025-10-17 | $0.0998400 | $0.0943 | $0.0998400 | $0.0937 |
| 2025-10-18 | $0.0946 | $0.0944 | $0.0947 | $0.0944 |