IMGNAI
imgnAI 순위 1261
776,833,333 IMGNAI
구매 / 판매
Get Wallet
imgnAI
imgnAI 가격 $0.01
$0.01
imgnAI 24h Vol
$818,241
$818,241
imgnAI 시가 총액 $4,319,982
$4,319,982
24시간 볼륨
11 BTC 1 H
0 %
24 H
25.5 %
7 d
0 %
오늘 imgnAI 미국 달러의 가격은 현재입니다.
0.0056
USD, 변환 된 경우 Bitcoin ~이다.
0.00000007
BTC. 총 776,833,333 IMGNAI 현재 시장에서 유통되고있다.. imgnAI 가격에 변화가 생겼다. 25.5 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.008 M US dollars imgnAI ~에 거래되었습니다 암호 교환. 도망 imgnAI's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
imgnAI
심볼
IMGNAI
알고리즘
N/A
BTC 가격
0.00000007 BTC
BTC 시장
56 BTC
BTC 24h Vol
11 BTC
암호화폐 총 채굴량
776,833,333 IMGNAI
1h
0 %
24h
25.5 %
7d
0 %
Reddit
N/A
웹사이트
N/A
Share imgnAI Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2024-05-01 | $0.0156700 | $0.0162100 | $0.0166200 | $0.0146400 |
| 2024-05-02 | $0.0162100 | $0.0164400 | $0.0183200 | $0.0139100 |
| 2024-05-03 | $0.0164400 | $0.0196600 | $0.0201800 | $0.0157800 |
| 2024-05-04 | $0.0196600 | $0.0202200 | $0.0240400 | $0.0169200 |
| 2024-05-05 | $0.0202200 | $0.0201500 | $0.0203600 | $0.0184700 |
| 2024-05-06 | $0.0201500 | $0.0198000 | $0.0218500 | $0.0187900 |
| 2024-05-07 | $0.0198000 | $0.0178500 | $0.0224200 | $0.0177300 |
| 2024-05-08 | $0.0178500 | $0.0166600 | $0.0180000 | $0.0166300 |
| 2024-05-09 | $0.0166600 | $0.0169100 | $0.0172200 | $0.0164400 |
| 2024-05-10 | $0.0169100 | $0.0155200 | $0.0179300 | $0.0150700 |
| 2024-05-11 | $0.0155200 | $0.0155600 | $0.0158400 | $0.0152500 |
| 2024-05-12 | $0.0155600 | $0.0157900 | $0.0161800 | $0.0155000 |
| 2024-05-13 | $0.0157900 | $0.0162400 | $0.0173200 | $0.0155300 |
| 2024-05-14 | $0.0162400 | $0.0155500 | $0.0164500 | $0.0154100 |
| 2024-05-15 | $0.0155500 | $0.0165500 | $0.0167200 | $0.0143800 |
| 2024-05-16 | $0.0165500 | $0.0160100 | $0.0172000 | $0.0155900 |
| 2024-05-17 | $0.0160100 | $0.0177200 | $0.0182300 | $0.0157900 |
| 2024-05-18 | $0.0177200 | $0.0177800 | $0.0189500 | $0.0173500 |
| 2024-05-19 | $0.0177800 | $0.0193700 | $0.0199500 | $0.0175500 |
| 2024-05-20 | $0.0193700 | $0.0251500 | $0.0258400 | $0.0187800 |
| 2024-05-21 | $0.0251500 | $0.0237700 | $0.0259500 | $0.0231100 |
| 2024-05-22 | $0.0237700 | $0.0244200 | $0.0257100 | $0.0222200 |
| 2024-05-23 | $0.0244200 | $0.0243900 | $0.0253400 | $0.0227000 |
| 2024-05-24 | $0.0243900 | $0.0233100 | $0.0251100 | $0.0225300 |
| 2024-05-25 | $0.0233100 | $0.0240900 | $0.0249900 | $0.0225800 |
| 2024-05-26 | $0.0240900 | $0.0234900 | $0.0248400 | $0.0230200 |
| 2024-05-27 | $0.0234900 | $0.0217800 | $0.0248100 | $0.0215400 |
| 2024-05-28 | $0.0217800 | $0.0216800 | $0.0228100 | $0.0208500 |
| 2024-05-29 | $0.0216800 | $0.0203600 | $0.0219100 | $0.0200300 |
| 2024-05-30 | $0.0203600 | $0.0199800 | $0.0205000 | $0.0192000 |
| 2024-05-31 | $0.0199800 | $0.0195600 | $0.0200100 | $0.0192600 |
| 2024-06-01 | $0.0195600 | $0.0200000 | $0.0200800 | $0.0195400 |
| 2024-06-02 | $0.0200000 | $0.0202400 | $0.0210900 | $0.0180600 |
| 2024-06-03 | $0.0202400 | $0.0208900 | $0.0211600 | $0.0184000 |
| 2024-06-04 | $0.0208900 | $0.0215900 | $0.0217300 | $0.0208700 |
| 2024-06-05 | $0.0215900 | $0.0223700 | $0.0224100 | $0.0207300 |
| 2024-06-06 | $0.0223700 | $0.0218500 | $0.0223900 | $0.0211600 |
| 2024-06-07 | $0.0218500 | $0.0204700 | $0.0218600 | $0.0202000 |
| 2024-06-08 | $0.0204700 | $0.0202900 | $0.0208400 | $0.0201400 |
| 2024-06-09 | $0.0202900 | $0.0208400 | $0.0212000 | $0.0202300 |
| 2024-06-10 | $0.0208400 | $0.0206000 | $0.0209400 | $0.0203800 |
| 2024-06-11 | $0.0206000 | $0.0193000 | $0.0206700 | $0.0186900 |
| 2024-06-12 | $0.0193000 | $0.0206200 | $0.0213800 | $0.0192700 |
| 2024-06-13 | $0.0206200 | $0.0171100 | $0.0206600 | $0.0168800 |
| 2024-06-14 | $0.0171100 | $0.0173100 | $0.0177700 | $0.0165400 |
| 2024-06-15 | $0.0173100 | $0.0167900 | $0.0186700 | $0.0152700 |
| 2024-06-16 | $0.0167900 | $0.0161800 | $0.0169700 | $0.0156500 |
| 2024-06-17 | $0.0161800 | $0.0144600 | $0.0162400 | $0.0140200 |
| 2024-06-18 | $0.0144600 | $0.0140700 | $0.0147200 | $0.0139200 |
| 2024-06-19 | $0.0140700 | $0.0140400 | $0.0141100 | $0.0137900 |
| 2024-06-20 | $0.0140400 | $0.0137500 | $0.0141200 | $0.0134300 |
| 2024-06-21 | $0.0137500 | $0.0134700 | $0.0140100 | $0.0133400 |
| 2024-06-22 | $0.0134700 | $0.0140100 | $0.0144900 | $0.0134500 |
| 2024-06-23 | $0.0140100 | $0.0135800 | $0.0143600 | $0.0135200 |
| 2024-06-24 | $0.0135800 | $0.0133200 | $0.0137800 | $0.0130800 |
| 2024-06-25 | $0.0133200 | $0.0138100 | $0.0139800 | $0.0132800 |
| 2024-06-26 | $0.0138100 | $0.0138200 | $0.0141300 | $0.0137300 |
| 2024-06-27 | $0.0138200 | $0.0132000 | $0.0141800 | $0.0131500 |
| 2024-06-28 | $0.0132000 | $0.0132200 | $0.0133800 | $0.0131000 |
| 2024-06-29 | $0.0132200 | $0.0130300 | $0.0134700 | $0.0129500 |
| 2024-06-30 | $0.0130300 | $0.0135100 | $0.0136100 | $0.0127400 |
| 2024-07-01 | $0.0135100 | $0.0139200 | $0.0140000 | $0.0131400 |
| 2024-07-02 | $0.0139200 | $0.0137000 | $0.0139500 | $0.0132800 |
| 2024-07-03 | $0.0137000 | $0.0130900 | $0.0139900 | $0.0130300 |
| 2024-07-04 | $0.0130900 | $0.0124200 | $0.0131300 | $0.0121600 |
| 2024-07-05 | $0.0124200 | $0.0113700 | $0.0124400 | $0.0109700 |
| 2024-07-06 | $0.0113700 | $0.0118800 | $0.0120000 | $0.0111300 |
| 2024-07-07 | $0.0118800 | $0.0115400 | $0.0119100 | $0.0109200 |
| 2024-07-08 | $0.0115400 | $0.0112100 | $0.0121700 | $0.0105300 |
| 2024-07-09 | $0.0112100 | $0.0117800 | $0.0119400 | $0.0111900 |
| 2024-07-10 | $0.0117800 | $0.0122000 | $0.0138400 | $0.0114700 |
| 2024-07-11 | $0.0122000 | $0.0125100 | $0.0128600 | $0.0121700 |
| 2024-07-12 | $0.0125100 | $0.0128300 | $0.0128900 | $0.0124700 |
| 2024-07-13 | $0.0128300 | $0.0123000 | $0.0129100 | $0.0122000 |
| 2024-07-14 | $0.0123000 | $0.0126200 | $0.0126700 | $0.0121200 |
| 2024-07-15 | $0.0126200 | $0.0144500 | $0.0163900 | $0.0120900 |
| 2024-07-16 | $0.0144500 | $0.0137400 | $0.0157900 | $0.0130100 |
| 2024-07-17 | $0.0137400 | $0.0139400 | $0.0147100 | $0.0137100 |
| 2024-07-18 | $0.0139400 | $0.0136500 | $0.0143100 | $0.0136100 |
| 2024-07-19 | $0.0136500 | $0.0139100 | $0.0140600 | $0.0132500 |
| 2024-07-20 | $0.0139100 | $0.0137800 | $0.0150500 | $0.0137200 |
| 2024-07-21 | $0.0137800 | $0.0145800 | $0.0146700 | $0.0137300 |
| 2024-07-22 | $0.0145800 | $0.0131900 | $0.0148800 | $0.0127200 |
| 2024-07-23 | $0.0131900 | $0.0128700 | $0.0133600 | $0.0124700 |
| 2024-07-24 | $0.0128700 | $0.0120700 | $0.0129100 | $0.0118800 |
| 2024-07-25 | $0.0120700 | $0.0113700 | $0.0133400 | $0.0113100 |
| 2024-07-26 | $0.0113700 | $0.0119300 | $0.0130200 | $0.0113700 |
| 2024-07-27 | $0.0119300 | $0.0116800 | $0.0134900 | $0.0115200 |
| 2024-07-28 | $0.0116800 | $0.0116500 | $0.0140000 | $0.0112800 |
| 2024-07-29 | $0.0116500 | $0.0115700 | $0.0131200 | $0.0115100 |
| 2024-07-30 | $0.0115700 | $0.0117700 | $0.0125100 | $0.0115700 |
| 2024-07-31 | $0.0117700 | $0.0122200 | $0.0126300 | $0.0101500 |
| 2024-08-01 | $0.0122200 | $0.0112100 | $0.0139900 | $0.0099930 |
| 2024-08-02 | $0.0112100 | $0.0107400 | $0.0114200 | $0.0101600 |
| 2024-08-03 | $0.0107400 | $0.0101000 | $0.0107800 | $0.009420 |
| 2024-08-04 | $0.0101000 | $0.009367 | $0.0101800 | $0.008884 |
| 2024-08-05 | $0.009367 | $0.008718 | $0.009370 | $0.007127 |
| 2024-08-06 | $0.008718 | $0.008770 | $0.009035 | $0.008506 |
| 2024-08-07 | $0.008770 | $0.007884 | $0.008788 | $0.007274 |
| 2024-08-08 | $0.007884 | $0.008277 | $0.008609 | $0.007325 |
| 2024-08-09 | $0.008277 | $0.008092 | $0.008403 | $0.007949 |
| 2024-08-10 | $0.008092 | $0.008353 | $0.008371 | $0.007996 |
| 2024-08-11 | $0.008353 | $0.008117 | $0.008500 | $0.007859 |
| 2024-08-12 | $0.008117 | $0.008596 | $0.009417 | $0.007900 |
| 2024-08-13 | $0.008596 | $0.008275 | $0.008646 | $0.007926 |
| 2024-08-14 | $0.008275 | $0.007908 | $0.008541 | $0.007898 |
| 2024-08-15 | $0.007908 | $0.007807 | $0.007964 | $0.007612 |
| 2024-08-16 | $0.007807 | $0.007725 | $0.007993 | $0.007666 |
| 2024-08-17 | $0.007725 | $0.007588 | $0.008773 | $0.007517 |
| 2024-08-18 | $0.007588 | $0.007493 | $0.007891 | $0.006737 |
| 2024-08-19 | $0.007493 | $0.007167 | $0.007505 | $0.006200 |
| 2024-08-20 | $0.007167 | $0.007380 | $0.009687 | $0.007110 |
| 2024-08-21 | $0.007380 | $0.007259 | $0.007524 | $0.007136 |
| 2024-08-22 | $0.007259 | $0.007088 | $0.007304 | $0.006671 |
| 2024-08-23 | $0.007088 | $0.007730 | $0.007733 | $0.007000 |
| 2024-08-24 | $0.007730 | $0.007713 | $0.007838 | $0.007269 |
| 2024-08-25 | $0.007713 | $0.007669 | $0.007966 | $0.007609 |
| 2024-08-26 | $0.007669 | $0.007653 | $0.007902 | $0.007083 |
| 2024-08-27 | $0.007653 | $0.006802 | $0.007956 | $0.006802 |
| 2024-08-28 | $0.006802 | $0.006944 | $0.007079 | $0.006684 |
| 2024-08-29 | $0.006944 | $0.006958 | $0.008757 | $0.006628 |
| 2024-08-30 | $0.006958 | $0.007126 | $0.007142 | $0.006798 |
| 2024-08-31 | $0.007126 | $0.007077 | $0.007290 | $0.007001 |
| 2024-09-01 | $0.007077 | $0.006790 | $0.007459 | $0.006712 |
| 2024-09-02 | $0.006790 | $0.006997 | $0.007014 | $0.006693 |
| 2024-09-03 | $0.006997 | $0.006757 | $0.007121 | $0.006707 |
| 2024-09-04 | $0.006757 | $0.006231 | $0.006759 | $0.006196 |
| 2024-09-05 | $0.006231 | $0.005939 | $0.006257 | $0.005723 |
| 2024-09-06 | $0.005939 | $0.005472 | $0.006185 | $0.005435 |
| 2024-09-07 | $0.005472 | $0.005497 | $0.005647 | $0.005445 |
| 2024-09-08 | $0.005497 | $0.005750 | $0.005886 | $0.005466 |
| 2024-09-09 | $0.005750 | $0.005610 | $0.005918 | $0.005058 |
| 2024-09-10 | $0.005610 | $0.005928 | $0.006973 | $0.005593 |
| 2024-09-11 | $0.005928 | $0.005761 | $0.005983 | $0.005728 |
| 2024-09-12 | $0.005761 | $0.005692 | $0.006047 | $0.005664 |
| 2024-09-13 | $0.005692 | $0.005850 | $0.005860 | $0.005692 |
| 2024-09-14 | $0.005850 | $0.005899 | $0.005979 | $0.005733 |
| 2024-09-15 | $0.005899 | $0.005673 | $0.005994 | $0.005663 |
| 2024-09-16 | $0.005673 | $0.005421 | $0.005693 | $0.005369 |
| 2024-09-17 | $0.005421 | $0.005245 | $0.005787 | $0.005212 |
| 2024-09-18 | $0.005245 | $0.005129 | $0.006111 | $0.0048660 |
| 2024-09-19 | $0.005129 | $0.005229 | $0.005465 | $0.005038 |
| 2024-09-20 | $0.005229 | $0.005299 | $0.005331 | $0.005020 |
| 2024-09-21 | $0.005299 | $0.0045620 | $0.005395 | $0.0043050 |
| 2024-09-22 | $0.0045620 | $0.0046320 | $0.0046740 | $0.0044030 |
| 2024-09-23 | $0.0046320 | $0.007676 | $0.009537 | $0.0044700 |
| 2024-09-24 | $0.007676 | $0.007191 | $0.007756 | $0.006592 |
| 2024-09-25 | $0.007191 | $0.006789 | $0.007351 | $0.006748 |
| 2024-09-26 | $0.006789 | $0.007221 | $0.007378 | $0.006510 |
| 2024-09-27 | $0.007221 | $0.007189 | $0.007497 | $0.006733 |
| 2024-09-28 | $0.007189 | $0.007074 | $0.007267 | $0.006919 |
| 2024-09-29 | $0.007074 | $0.006446 | $0.007256 | $0.006438 |
| 2024-09-30 | $0.006446 | $0.006176 | $0.006749 | $0.005996 |
| 2024-10-01 | $0.006176 | $0.005483 | $0.006212 | $0.005367 |
| 2024-10-02 | $0.005483 | $0.005108 | $0.005998 | $0.005076 |
| 2024-10-03 | $0.005108 | $0.005049 | $0.005213 | $0.005011 |
| 2024-10-04 | $0.005049 | $0.005541 | $0.005541 | $0.005021 |
| 2024-10-05 | $0.005541 | $0.005266 | $0.005681 | $0.005235 |
| 2024-10-06 | $0.005266 | $0.005509 | $0.006841 | $0.005150 |
| 2024-10-07 | $0.005509 | $0.005680 | $0.005888 | $0.005125 |
| 2024-10-08 | $0.005680 | $0.005395 | $0.005980 | $0.005361 |
| 2024-10-09 | $0.005395 | $0.005352 | $0.005439 | $0.005205 |
| 2024-10-10 | $0.005352 | $0.005052 | $0.005359 | $0.0049590 |
| 2024-10-11 | $0.005052 | $0.005408 | $0.005917 | $0.0049710 |
| 2024-10-12 | $0.005408 | $0.005553 | $0.005617 | $0.005269 |
| 2024-10-13 | $0.005553 | $0.005517 | $0.005667 | $0.005357 |
| 2024-10-14 | $0.005517 | $0.005830 | $0.006327 | $0.005466 |
| 2024-10-15 | $0.005830 | $0.006037 | $0.006208 | $0.005699 |
| 2024-10-16 | $0.006037 | $0.005965 | $0.006179 | $0.005779 |
| 2024-10-17 | $0.005965 | $0.006245 | $0.006345 | $0.005802 |
| 2024-10-18 | $0.006245 | $0.005974 | $0.006253 | $0.005769 |
| 2024-10-19 | $0.005974 | $0.005980 | $0.006403 | $0.005598 |
| 2024-10-20 | $0.005980 | $0.006269 | $0.006440 | $0.005754 |
| 2024-10-21 | $0.006269 | $0.005939 | $0.007368 | $0.005909 |
| 2024-10-22 | $0.005939 | $0.005880 | $0.007745 | $0.005672 |
| 2024-10-23 | $0.005880 | $0.005481 | $0.005884 | $0.005010 |
| 2024-10-24 | $0.005481 | $0.006142 | $0.006840 | $0.005309 |
| 2024-10-25 | $0.006142 | $0.005711 | $0.006914 | $0.005640 |
| 2024-10-26 | $0.005711 | $0.009711 | $0.0120000 | $0.005711 |
| 2024-10-27 | $0.009711 | $0.0133100 | $0.0167800 | $0.009313 |
| 2024-10-28 | $0.0133100 | $0.0116800 | $0.0145700 | $0.0114500 |
| 2024-10-29 | $0.0116800 | $0.0102000 | $0.0127100 | $0.009801 |
| 2024-10-30 | $0.0102000 | $0.009203 | $0.0104100 | $0.008739 |
| 2024-10-31 | $0.009203 | $0.007790 | $0.009354 | $0.007472 |
| 2024-11-01 | $0.007790 | $0.007382 | $0.007989 | $0.007377 |
| 2024-11-02 | $0.007382 | $0.007399 | $0.007792 | $0.007052 |
| 2024-11-03 | $0.007399 | $0.006985 | $0.007404 | $0.006770 |
| 2024-11-04 | $0.006985 | $0.006978 | $0.007344 | $0.006927 |
| 2024-11-05 | $0.006978 | $0.007300 | $0.007496 | $0.006945 |
| 2024-11-06 | $0.007300 | $0.008064 | $0.009040 | $0.007059 |
| 2024-11-07 | $0.008064 | $0.008052 | $0.009445 | $0.007796 |
| 2024-11-08 | $0.008052 | $0.008027 | $0.008328 | $0.007532 |
| 2024-11-09 | $0.008027 | $0.008328 | $0.008512 | $0.007974 |
| 2024-11-10 | $0.008328 | $0.008302 | $0.008715 | $0.007735 |
| 2024-11-11 | $0.008302 | $0.008855 | $0.008889 | $0.007740 |
| 2024-11-12 | $0.008855 | $0.008210 | $0.009493 | $0.007747 |
| 2024-11-13 | $0.008210 | $0.006982 | $0.008307 | $0.006854 |
| 2024-11-14 | $0.006982 | $0.006325 | $0.007085 | $0.006072 |
| 2024-11-15 | $0.006325 | $0.006255 | $0.006426 | $0.006044 |
| 2024-11-16 | $0.006255 | $0.006310 | $0.007936 | $0.006012 |
| 2024-11-17 | $0.006310 | $0.006207 | $0.006438 | $0.005572 |
| 2024-11-18 | $0.006207 | $0.006277 | $0.006535 | $0.005866 |
| 2024-11-19 | $0.006277 | $0.005565 | $0.006595 | $0.005522 |
| 2024-11-20 | $0.005565 | $0.005702 | $0.006275 | $0.005508 |
| 2024-11-21 | $0.005702 | $0.006095 | $0.006381 | $0.005645 |
| 2024-11-22 | $0.006095 | $0.005962 | $0.006296 | $0.005762 |
| 2024-11-23 | $0.005962 | $0.006906 | $0.006996 | $0.005885 |
| 2024-11-24 | $0.006906 | $0.006670 | $0.007992 | $0.006055 |
| 2024-11-25 | $0.006670 | $0.007670 | $0.008093 | $0.006517 |
| 2024-11-26 | $0.007670 | $0.007005 | $0.007680 | $0.006889 |
| 2024-11-27 | $0.007005 | $0.008466 | $0.008473 | $0.007005 |
| 2024-11-28 | $0.008466 | $0.008808 | $0.009096 | $0.008443 |
| 2024-11-29 | $0.008808 | $0.008754 | $0.009536 | $0.008249 |
| 2024-11-30 | $0.008754 | $0.0105900 | $0.0116500 | $0.008752 |
| 2024-12-01 | $0.0105900 | $0.0106800 | $0.0112700 | $0.009279 |
| 2024-12-02 | $0.0106800 | $0.0109700 | $0.0116300 | $0.0100100 |
| 2024-12-03 | $0.0109700 | $0.0107000 | $0.0121100 | $0.009758 |
| 2024-12-04 | $0.0107000 | $0.0108600 | $0.0119800 | $0.009425 |
| 2024-12-05 | $0.0108600 | $0.0112400 | $0.0120300 | $0.0107800 |
| 2024-12-06 | $0.0112400 | $0.0144500 | $0.0150100 | $0.0104700 |
| 2024-12-07 | $0.0144500 | $0.0155800 | $0.0162000 | $0.0135200 |
| 2024-12-08 | $0.0155800 | $0.0153900 | $0.0169200 | $0.0149200 |
| 2024-12-09 | $0.0153900 | $0.0147100 | $0.0159200 | $0.0138100 |
| 2024-12-10 | $0.0147100 | $0.0141100 | $0.0153800 | $0.0120600 |
| 2024-12-11 | $0.0141100 | $0.0208200 | $0.0245000 | $0.0133000 |
| 2024-12-12 | $0.0208200 | $0.0250500 | $0.0402900 | $0.0206100 |
| 2024-12-13 | $0.0250500 | $0.0322100 | $0.0347300 | $0.0242000 |
| 2024-12-14 | $0.0322100 | $0.0330800 | $0.0418800 | $0.0301100 |
| 2024-12-15 | $0.0330800 | $0.0280400 | $0.0349700 | $0.0251600 |
| 2024-12-16 | $0.0280400 | $0.0259600 | $0.0311300 | $0.0225800 |
| 2024-12-17 | $0.0259600 | $0.0179700 | $0.0265700 | $0.0178600 |
| 2024-12-18 | $0.0179700 | $0.0164300 | $0.0217300 | $0.0163600 |
| 2024-12-19 | $0.0164300 | $0.0129000 | $0.0164300 | $0.0126100 |
| 2024-12-20 | $0.0129000 | $0.0127400 | $0.0130300 | $0.0111400 |
| 2024-12-21 | $0.0127400 | $0.0121200 | $0.0132800 | $0.0118800 |
| 2024-12-22 | $0.0121200 | $0.0123500 | $0.0191100 | $0.0117400 |
| 2024-12-23 | $0.0123500 | $0.0101100 | $0.0129400 | $0.0100100 |
| 2024-12-24 | $0.0101100 | $0.0117100 | $0.0122200 | $0.009263 |
| 2024-12-25 | $0.0117100 | $0.0114800 | $0.0126700 | $0.0110500 |
| 2024-12-26 | $0.0114800 | $0.0108600 | $0.0116900 | $0.0105100 |
| 2024-12-27 | $0.0108600 | $0.0112500 | $0.0124100 | $0.0107900 |
| 2024-12-28 | $0.0112500 | $0.0118700 | $0.0121000 | $0.0105900 |
| 2024-12-29 | $0.0118700 | $0.0144400 | $0.0168800 | $0.0117900 |
| 2024-12-30 | $0.0144400 | $0.0128100 | $0.0145000 | $0.0122500 |
| 2024-12-31 | $0.0128100 | $0.0147200 | $0.0170700 | $0.0122700 |
| 2025-01-01 | $0.0147200 | $0.0192000 | $0.0194500 | $0.0144800 |
| 2025-01-02 | $0.0192000 | $0.0175800 | $0.0210800 | $0.0174800 |
| 2025-01-03 | $0.0175800 | $0.0174000 | $0.0177700 | $0.0156900 |
| 2025-01-04 | $0.0174000 | $0.0284200 | $0.0299800 | $0.0165300 |
| 2025-01-05 | $0.0284200 | $0.0241900 | $0.0295800 | $0.0217500 |
| 2025-01-06 | $0.0241900 | $0.0254000 | $0.0283800 | $0.0233600 |
| 2025-01-07 | $0.0254000 | $0.0224900 | $0.0291600 | $0.0202600 |
| 2025-01-08 | $0.0224900 | $0.0218300 | $0.0244400 | $0.0195200 |
| 2025-01-09 | $0.0218300 | $0.0199500 | $0.0229100 | $0.0197200 |
| 2025-01-10 | $0.0199500 | $0.0246000 | $0.0250800 | $0.0199400 |
| 2025-01-11 | $0.0246000 | $0.0233300 | $0.0246800 | $0.0227200 |
| 2025-01-12 | $0.0233300 | $0.0248100 | $0.0253300 | $0.0226100 |
| 2025-01-13 | $0.0248100 | $0.0223200 | $0.0257300 | $0.0209800 |
| 2025-01-14 | $0.0223200 | $0.0310300 | $0.0362400 | $0.0214900 |
| 2025-01-15 | $0.0310300 | $0.0200800 | $0.0310700 | $0.0199800 |
| 2025-01-16 | $0.0200800 | $0.0188300 | $0.0201100 | $0.0169300 |
| 2025-01-17 | $0.0188300 | $0.0179600 | $0.0194500 | $0.0178600 |
| 2025-01-18 | $0.0179600 | $0.0154800 | $0.0179700 | $0.0153300 |
| 2025-01-19 | $0.0154800 | $0.0138400 | $0.0160700 | $0.0135100 |
| 2025-01-20 | $0.0138400 | $0.0139100 | $0.0151600 | $0.0134700 |
| 2025-01-21 | $0.0139100 | $0.0137900 | $0.0141800 | $0.0130000 |
| 2025-01-22 | $0.0137900 | $0.0130300 | $0.0138700 | $0.0130100 |
| 2025-01-23 | $0.0130300 | $0.0136200 | $0.0136500 | $0.0125300 |
| 2025-01-24 | $0.0136200 | $0.0137800 | $0.0139900 | $0.0133500 |
| 2025-01-25 | $0.0137800 | $0.0137000 | $0.0138100 | $0.0135200 |
| 2025-01-26 | $0.0137000 | $0.0131000 | $0.0138400 | $0.0130900 |
| 2025-01-27 | $0.0131000 | $0.0123400 | $0.0131200 | $0.0115800 |
| 2025-01-28 | $0.0123400 | $0.0117800 | $0.0126600 | $0.0117000 |
| 2025-01-29 | $0.0117800 | $0.0125100 | $0.0128500 | $0.0114500 |
| 2025-01-30 | $0.0125100 | $0.0116600 | $0.0129600 | $0.0115800 |
| 2025-01-31 | $0.0116600 | $0.0115700 | $0.0121100 | $0.0114800 |
| 2025-02-01 | $0.0115700 | $0.0105800 | $0.0116000 | $0.0105700 |
| 2025-02-02 | $0.0105800 | $0.008822 | $0.0107100 | $0.008709 |
| 2025-02-03 | $0.008822 | $0.009305 | $0.009333 | $0.007363 |
| 2025-02-04 | $0.009305 | $0.008817 | $0.009331 | $0.008579 |
| 2025-02-05 | $0.008817 | $0.009222 | $0.009264 | $0.008745 |
| 2025-02-06 | $0.009222 | $0.008772 | $0.009444 | $0.008770 |
| 2025-02-07 | $0.008772 | $0.008516 | $0.009110 | $0.008379 |
| 2025-02-08 | $0.008516 | $0.008387 | $0.008657 | $0.008374 |
| 2025-02-09 | $0.008387 | $0.008062 | $0.008546 | $0.007784 |
| 2025-02-10 | $0.008062 | $0.007856 | $0.008180 | $0.007847 |
| 2025-02-11 | $0.007856 | $0.007975 | $0.008175 | $0.007855 |
| 2025-02-12 | $0.007975 | $0.008513 | $0.008579 | $0.007905 |
| 2025-02-13 | $0.008513 | $0.008293 | $0.008540 | $0.008102 |
| 2025-02-14 | $0.008293 | $0.008595 | $0.008806 | $0.008274 |
| 2025-02-15 | $0.008595 | $0.008449 | $0.008621 | $0.008404 |
| 2025-02-16 | $0.008449 | $0.008317 | $0.008513 | $0.008302 |
| 2025-02-17 | $0.008317 | $0.008227 | $0.008515 | $0.007940 |
| 2025-02-18 | $0.008227 | $0.007816 | $0.008245 | $0.007703 |
| 2025-02-19 | $0.007816 | $0.007919 | $0.007942 | $0.007692 |
| 2025-02-20 | $0.007919 | $0.008022 | $0.008128 | $0.007884 |
| 2025-02-21 | $0.008022 | $0.007739 | $0.008318 | $0.007684 |
| 2025-02-22 | $0.007739 | $0.007699 | $0.008089 | $0.007693 |
| 2025-02-23 | $0.007699 | $0.007754 | $0.007821 | $0.007599 |
| 2025-02-24 | $0.007754 | $0.005680 | $0.007804 | $0.005563 |
| 2025-02-25 | $0.005680 | $0.005933 | $0.006006 | $0.005330 |
| 2025-02-26 | $0.005933 | $0.006008 | $0.006140 | $0.005701 |
| 2025-02-27 | $0.006008 | $0.005885 | $0.006114 | $0.005854 |
| 2025-02-28 | $0.005885 | $0.005825 | $0.006101 | $0.005065 |
| 2025-03-01 | $0.005825 | $0.006356 | $0.006405 | $0.005687 |
| 2025-03-02 | $0.006356 | $0.007101 | $0.007241 | $0.006249 |
| 2025-03-03 | $0.007101 | $0.006057 | $0.007099 | $0.005919 |
| 2025-03-04 | $0.006057 | $0.006054 | $0.006172 | $0.005653 |
| 2025-03-05 | $0.006054 | $0.006248 | $0.006324 | $0.005979 |
| 2025-03-06 | $0.006248 | $0.006033 | $0.006436 | $0.005970 |
| 2025-03-07 | $0.006033 | $0.005776 | $0.006075 | $0.005758 |
| 2025-03-08 | $0.005776 | $0.005964 | $0.006061 | $0.005703 |
| 2025-03-09 | $0.005964 | $0.005454 | $0.006044 | $0.005369 |
| 2025-03-10 | $0.005454 | $0.0049390 | $0.005760 | $0.0048180 |
| 2025-03-11 | $0.0049390 | $0.0047900 | $0.0049620 | $0.0044930 |
| 2025-03-12 | $0.0047900 | $0.0045960 | $0.0048490 | $0.0044390 |
| 2025-03-13 | $0.0045960 | $0.0041880 | $0.0046030 | $0.0041240 |
| 2025-03-14 | $0.0041880 | $0.0043420 | $0.0043930 | $0.0041750 |
| 2025-03-15 | $0.0043420 | $0.0045330 | $0.0045450 | $0.0042360 |
| 2025-03-16 | $0.0045330 | $0.0043900 | $0.0045690 | $0.0043570 |
| 2025-03-17 | $0.0043900 | $0.0044840 | $0.0045690 | $0.0043900 |
| 2025-03-18 | $0.0044840 | $0.0045030 | $0.0045940 | $0.0044710 |
| 2025-03-19 | $0.0045030 | $0.0045700 | $0.0045700 | $0.0045030 |
| 2025-03-20 | $0.0045700 | $0.0045690 | $0.0045690 | $0.0045690 |
| 2025-03-21 | $0.0045690 | $0.0045690 | $0.0045690 | $0.0045690 |
| 2025-03-22 | $0.0045690 | $0.0045700 | $0.0045700 | $0.0045700 |
| 2025-03-23 | $0.0045700 | $0.0045700 | $0.0045700 | $0.0045700 |
| 2025-03-24 | $0.0045700 | $0.0045700 | $0.0045700 | $0.0045700 |
| 2025-03-25 | $0.0045700 | $0.0045700 | $0.0045700 | $0.0045700 |
| 2025-03-26 | $0.0045700 | $0.0045700 | $0.0045700 | $0.0045700 |
| 2025-03-27 | $0.0045700 | $0.0045690 | $0.0045690 | $0.0045690 |
| 2025-03-28 | $0.0045690 | $0.0045690 | $0.0045690 | $0.0045690 |
| 2025-03-29 | $0.0045690 | $0.0045700 | $0.0045700 | $0.0045700 |
| 2025-03-30 | $0.0045700 | $0.0045750 | $0.0045750 | $0.0045750 |
| 2025-03-31 | $0.0045750 | $0.0045700 | $0.0045700 | $0.0045700 |
| 2025-04-01 | $0.0045700 | $0.0045700 | $0.0045700 | $0.0045700 |
| 2025-04-02 | $0.0045700 | $0.0045690 | $0.0045690 | $0.0045690 |
| 2025-04-03 | $0.0045690 | $0.0045690 | $0.0045690 | $0.0045690 |
| 2025-04-04 | $0.0045690 | $0.0045690 | $0.0045690 | $0.0045690 |
| 2025-04-05 | $0.0045690 | $0.0045680 | $0.0045680 | $0.0045680 |
| 모집통화 | 거래소 |
|---|---|
| IMGNAI/USDT | ascendex |
| IMGNAI/USDT | coinex |
| IMGNAI/USDT | probit |
| IMGNAI/USDT | xtpub |
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.