JLP
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2025-04-30 | $4.07 | $4.08 | $4.11 | $4.01 |
| 2025-05-01 | $4.08 | $4.16 | $4.18 | $4.08 |
| 2025-05-02 | $4.16 | $4.13 | $4.17 | $4.13 |
| 2025-05-03 | $4.13 | $4.12 | $4.14 | $4.11 |
| 2025-05-04 | $4.12 | $4.09 | $4.13 | $4.08 |
| 2025-05-05 | $4.09 | $4.09 | $4.09 | $4.09 |
| 2025-05-31 | $4.44 | $4.45 | $4.45 | $4.40 |
| 2025-06-01 | $4.45 | $4.45 | $4.46 | $4.37 |
| 2025-06-02 | $4.45 | $4.46 | $4.46 | $4.40 |
| 2025-06-03 | $4.46 | $4.47 | $4.53 | $4.46 |
| 2025-06-04 | $4.47 | $4.45 | $4.58 | $4.45 |
| 2025-06-05 | $4.45 | $4.45 | $4.45 | $4.45 |
| 2025-07-02 | $4.48 | $4.48 | $4.49 | $4.47 |
| 2025-07-03 | $4.48 | $4.48 | $4.50 | $4.47 |
| 2025-07-04 | $4.48 | $4.47 | $4.49 | $4.47 |
| 2025-07-05 | $4.47 | $4.47 | $4.47 | $4.47 |
| 2025-07-31 | $5.05 | $4.96 | $5.06 | $4.87 |
| 2025-08-01 | $4.96 | $4.91 | $4.97 | $4.91 |
| 2025-08-02 | $4.91 | $4.87 | $4.93 | $4.86 |
| 2025-08-03 | $4.87 | $4.84 | $4.87 | $4.84 |
| 2025-08-04 | $4.84 | $4.87 | $5.05 | $4.83 |
| 2025-08-05 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2025-08-31 | $5.39 | $5.40 | $5.42 | $5.39 |
| 2025-09-01 | $5.40 | $5.40 | $5.40 | $5.40 |
| 2025-09-02 | $5.35 | $5.44 | $5.44 | $5.34 |
| 2025-09-03 | $5.44 | $5.44 | $5.44 | $5.44 |
| 2025-09-04 | $5.47 | $5.45 | $5.52 | $5.44 |
| 2025-09-05 | $5.45 | $5.43 | $5.55 | $5.31 |
| 2025-09-06 | $5.43 | $5.44 | $5.44 | $5.43 |
| 2025-09-30 | $5.62 | $5.58 | $5.63 | $5.56 |
| 2025-10-01 | $5.58 | $5.58 | $5.58 | $5.58 |
| 2025-10-02 | $5.76 | $5.89 | $5.92 | $5.75 |
| 2025-10-03 | $5.89 | $5.89 | $5.89 | $5.89 |
| 2025-10-04 | $5.92 | $5.84 | $5.92 | $5.83 |
| 2025-10-05 | $5.84 | $5.85 | $5.85 | $5.84 |
| 2025-10-16 | $5.49 | $5.35 | $5.53 | $5.33 |
| 2025-10-17 | $5.35 | $5.33 | $5.39 | $5.21 |
| 2025-10-18 | $5.33 | $5.33 | $5.33 | $5.33 |
| 모집통화 | 거래소 |
|---|---|
| JLP/USDT | xtpub |