KEKIUS
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2025-02-19 | $0.0158200 | $0.0157800 | $0.0164200 | $0.0152200 |
2025-02-20 | $0.0157800 | $0.0148800 | $0.0160700 | $0.0146700 |
2025-02-21 | $0.0148800 | $0.0137100 | $0.0153500 | $0.0129900 |
2025-02-22 | $0.0137100 | $0.0132600 | $0.0137600 | $0.0117400 |
2025-02-23 | $0.0132600 | $0.0121000 | $0.0133900 | $0.0120100 |
2025-02-24 | $0.0121000 | $0.0103900 | $0.0124400 | $0.0101800 |
2025-02-25 | $0.0103900 | $0.0105300 | $0.0110300 | $0.008879 |
2025-02-26 | $0.0105300 | $0.0118500 | $0.0142900 | $0.0103100 |
2025-02-27 | $0.0118500 | $0.0188800 | $0.0190500 | $0.0115300 |
2025-02-28 | $0.0188800 | $0.0235200 | $0.0249900 | $0.0163800 |
2025-03-01 | $0.0235200 | $0.0234600 | $0.0253200 | $0.0202700 |
2025-03-02 | $0.0234600 | $0.0244500 | $0.0312500 | $0.0215900 |
2025-03-03 | $0.0244500 | $0.0200200 | $0.0274200 | $0.0175000 |
2025-03-04 | $0.0200200 | $0.0220700 | $0.0250300 | $0.0167300 |
2025-03-05 | $0.0220700 | $0.0222100 | $0.0284900 | $0.0210900 |
2025-03-06 | $0.0222100 | $0.0214800 | $0.0225000 | $0.0180500 |
2025-03-07 | $0.0214800 | $0.0192900 | $0.0215100 | $0.0184800 |
2025-03-08 | $0.0192900 | $0.0162900 | $0.0193600 | $0.0155400 |
2025-03-09 | $0.0162900 | $0.0144400 | $0.0172900 | $0.0140000 |
2025-03-10 | $0.0144400 | $0.0133000 | $0.0155400 | $0.0124800 |
2025-03-11 | $0.0133000 | $0.0148200 | $0.0162900 | $0.0118500 |
2025-03-12 | $0.0148200 | $0.0155000 | $0.0164200 | $0.0133000 |
2025-03-13 | $0.0155000 | $0.0141100 | $0.0156000 | $0.0136700 |
2025-03-14 | $0.0141100 | $0.0144100 | $0.0154300 | $0.0135600 |
2025-03-15 | $0.0144100 | $0.0145600 | $0.0163500 | $0.0135100 |
2025-03-16 | $0.0145600 | $0.0137100 | $0.0155900 | $0.0135900 |
2025-03-17 | $0.0137100 | $0.0153200 | $0.0158000 | $0.0137000 |
2025-03-18 | $0.0153200 | $0.0143200 | $0.0153900 | $0.0137300 |
2025-03-19 | $0.0143200 | $0.0160300 | $0.0179100 | $0.0138400 |
2025-03-20 | $0.0160300 | $0.0255800 | $0.0345200 | $0.0154400 |
2025-03-21 | $0.0255800 | $0.0274800 | $0.0300600 | $0.0238900 |
2025-03-22 | $0.0274800 | $0.0213300 | $0.0282200 | $0.0211100 |
2025-03-23 | $0.0213300 | $0.0245500 | $0.0248400 | $0.0199600 |
2025-03-24 | $0.0245500 | $0.0249200 | $0.0274700 | $0.0239100 |
2025-03-25 | $0.0249200 | $0.0279800 | $0.0292000 | $0.0232800 |
2025-03-26 | $0.0279800 | $0.0254700 | $0.0317300 | $0.0252700 |
2025-03-27 | $0.0254700 | $0.0267700 | $0.0278900 | $0.0251800 |
2025-03-28 | $0.0267700 | $0.0222100 | $0.0270400 | $0.0210600 |
2025-03-29 | $0.0222100 | $0.0204300 | $0.0238600 | $0.0187400 |
2025-03-30 | $0.0204300 | $0.0213500 | $0.0227900 | $0.0203900 |
2025-03-31 | $0.0213500 | $0.0206400 | $0.0223000 | $0.0192700 |
2025-04-01 | $0.0206400 | $0.0240000 | $0.0263500 | $0.0205100 |
2025-04-02 | $0.0240000 | $0.0208300 | $0.0240000 | $0.0199800 |
2025-04-03 | $0.0208300 | $0.0218100 | $0.0220200 | $0.0194500 |
2025-04-04 | $0.0218100 | $0.0224500 | $0.0246800 | $0.0212400 |
2025-04-05 | $0.0224500 | $0.0233900 | $0.0247100 | $0.0206200 |
2025-04-06 | $0.0233900 | $0.0234800 | $0.0234800 | $0.0233800 |
모집통화 | 거래소 |
---|---|
KEKIUS/USDT | ascendex |
KEKIUS/USDT | bingx |
KEKIUS/USDT | bit2me |
KEKIUS/USDT | bitmart |
KEKIUS/USDT | bitunix |
KEKIUS/USDT | coinex |
KEKIUS/USDT | gateio |
KEKIUS/USDT | lbank |
KEKIUS/USDC | mexc |
KEKIUS/USDT | mexc |
KEKIUS/USDT | poloniex |
KEKIUS/USDT | xtpub |