L3
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2025-07-31 | $0.0428800 | $0.0411800 | $0.0438700 | $0.0411700 |
| 2025-08-01 | $0.0411800 | $0.0400400 | $0.0415400 | $0.0373400 |
| 2025-08-02 | $0.0400400 | $0.0396400 | $0.0433500 | $0.0394700 |
| 2025-08-03 | $0.0396400 | $0.0432500 | $0.0456500 | $0.0395100 |
| 2025-08-04 | $0.0432500 | $0.0420100 | $0.0446700 | $0.0414900 |
| 2025-08-05 | $0.0421100 | $0.0421000 | $0.0421700 | $0.0420500 |
| 2025-08-31 | $0.0422300 | $0.0400500 | $0.0436800 | $0.0395300 |
| 2025-09-01 | $0.0400500 | $0.0386600 | $0.0403400 | $0.0378500 |
| 2025-09-02 | $0.0386600 | $0.0379300 | $0.0396000 | $0.0371800 |
| 2025-09-03 | $0.0380200 | $0.0378400 | $0.0380500 | $0.0378100 |
| 2025-09-04 | $0.0380000 | $0.0375200 | $0.0399000 | $0.0372800 |
| 2025-09-05 | $0.0375200 | $0.0373300 | $0.0391900 | $0.0369600 |
| 2025-09-06 | $0.0373300 | $0.0372400 | $0.0373300 | $0.0372400 |
| 2025-09-30 | $0.0292300 | $0.0291900 | $0.0300000 | $0.0280800 |
| 2025-10-01 | $0.0291700 | $0.0292400 | $0.0292600 | $0.0291600 |
| 2025-10-02 | $0.0290400 | $0.0311600 | $0.0311600 | $0.0290200 |
| 2025-10-03 | $0.0311600 | $0.0312600 | $0.0313000 | $0.0310300 |
| 2025-10-04 | $0.0393600 | $0.0335900 | $0.0393600 | $0.0330100 |
| 2025-10-05 | $0.0335900 | $0.0334900 | $0.0336200 | $0.0334900 |
| 2025-10-16 | $0.0246900 | $0.0239400 | $0.0263700 | $0.0232100 |
| 2025-10-17 | $0.0239400 | $0.0232000 | $0.0244300 | $0.0229000 |
| 2025-10-18 | $0.0231300 | $0.0231600 | $0.0232000 | $0.0231300 |
| 모집통화 | 거래소 |
|---|---|
| L3/USDT | ascendex |
| L3/ETH | bilaxy |
| L3/USDT | bingx |
| L3/USDT | bitget |
| L3/THB | bitkub |
| L3/USDT | bitmart |
| L3/USDT | bitrue |
| L3/USDT | bitunix |
| L3/USDT | bybit |
| L3/USD | coinbase |
| L3/USDT | coinex |
| L3/USDT | coinw |
| L3/USD | cryptodotcom |
| L3/USDT | cryptology |
| L3/TRY | gateio |
| L3/USDT | gateio |
| L3/USDT | huobipro |
| L3/IDR | indodax |
| L3/EUR | kraken |
| L3/USD | kraken |
| L3/USDT | kucoin |
| L3/USDT | mexc |
| L3/USDT | poloniex |
| L3/USDT | xtpub |