MAJOR
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2025-06-30 | $0.1785000 | $0.1762000 | $0.1810000 | $0.1762000 |
| 2025-07-01 | $0.1748000 | $0.1648000 | $0.1757000 | $0.1622000 |
| 2025-07-02 | $0.1648000 | $0.1729000 | $0.1758000 | $0.1627000 |
| 2025-07-03 | $0.1762000 | $0.1704000 | $0.1762000 | $0.1704000 |
| 2025-07-04 | $0.1704000 | $0.1588000 | $0.1704000 | $0.1588000 |
| 2025-07-05 | $0.1609000 | $0.1612000 | $0.1613000 | $0.1609000 |
| 2025-07-31 | $0.1600000 | $0.1548000 | $0.1691000 | $0.1548000 |
| 2025-08-01 | $0.1548000 | $0.1574000 | $0.1590000 | $0.1532000 |
| 2025-08-02 | $0.1574000 | $0.1592000 | $0.1623000 | $0.1574000 |
| 2025-08-03 | $0.1592000 | $0.1603000 | $0.1603000 | $0.1588000 |
| 2025-08-04 | $0.1603000 | $0.1611000 | $0.1611000 | $0.1603000 |
| 2025-08-05 | $0.1605000 | $0.1603000 | $0.1605000 | $0.1603000 |
| 2025-08-31 | $0.1540000 | $0.1551000 | $0.1551000 | $0.1539000 |
| 2025-09-01 | $0.1551000 | $0.1500000 | $0.1551000 | $0.1474000 |
| 2025-09-02 | $0.1500000 | $0.1530000 | $0.1530000 | $0.1500000 |
| 2025-09-03 | $0.1525000 | $0.1524000 | $0.1527000 | $0.1524000 |
| 2025-09-04 | $0.1549000 | $0.1594000 | $0.1681000 | $0.1529000 |
| 2025-09-05 | $0.1594000 | $0.1585000 | $0.1594000 | $0.1585000 |
| 2025-09-06 | $0.1585000 | $0.1587000 | $0.1587000 | $0.1584000 |
| 2025-09-30 | $0.1229000 | $0.1188000 | $0.1229000 | $0.1160000 |
| 2025-10-01 | $0.1191000 | $0.1192000 | $0.1192000 | $0.1191000 |
| 2025-10-02 | $0.1188000 | $0.1229000 | $0.1280000 | $0.1188000 |
| 2025-10-03 | $0.1253000 | $0.1249000 | $0.1254000 | $0.1249000 |
| 2025-10-04 | $0.1229000 | $0.1238000 | $0.1242000 | $0.1229000 |
| 2025-10-05 | $0.1254000 | $0.1254000 | $0.1255000 | $0.1254000 |
| 2025-10-16 | $0.1039000 | $0.0954 | $0.1039000 | $0.0954 |
| 2025-10-17 | $0.0957 | $0.0958 | $0.0958 | $0.0957 |
| 모집통화 | 거래소 |
|---|---|
| MAJOR/USDT | lbank |
| MAJOR/USDT | xtpub |