MINIMA
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2025-06-30 | $0.0215200 | $0.0219600 | $0.0221000 | $0.0211800 |
| 2025-07-01 | $0.0219600 | $0.0197500 | $0.0223600 | $0.0193800 |
| 2025-07-02 | $0.0197500 | $0.0222300 | $0.0226600 | $0.0193200 |
| 2025-07-03 | $0.0222300 | $0.0211000 | $0.0227900 | $0.0193400 |
| 2025-07-04 | $0.0211000 | $0.0217100 | $0.0221500 | $0.0197300 |
| 2025-07-05 | $0.0217100 | $0.0218500 | $0.0218500 | $0.0217100 |
| 2025-07-31 | $0.0191100 | $0.0189900 | $0.0193300 | $0.0181900 |
| 2025-08-01 | $0.0189900 | $0.0191400 | $0.0198000 | $0.0176500 |
| 2025-08-02 | $0.0191400 | $0.0191900 | $0.0213200 | $0.0187400 |
| 2025-08-03 | $0.0191900 | $0.0190100 | $0.0197900 | $0.0188600 |
| 2025-08-04 | $0.0190100 | $0.0190200 | $0.0190200 | $0.0189900 |
| 2025-08-31 | $0.0228600 | $0.0226800 | $0.0236100 | $0.0226400 |
| 2025-09-01 | $0.0226800 | $0.0220400 | $0.0240800 | $0.0214000 |
| 2025-09-02 | $0.0220400 | $0.0217400 | $0.0228600 | $0.0210200 |
| 2025-09-03 | $0.0217400 | $0.0210900 | $0.0217600 | $0.0210900 |
| 2025-09-04 | $0.0218000 | $0.0212500 | $0.0224700 | $0.0212000 |
| 2025-09-05 | $0.0212500 | $0.0214800 | $0.0222000 | $0.0203000 |
| 2025-09-06 | $0.0214800 | $0.0220900 | $0.0221500 | $0.0214500 |
| 2025-09-30 | $0.0175900 | $0.0180000 | $0.0180000 | $0.0157300 |
| 2025-10-01 | $0.0180000 | $0.0177000 | $0.0180000 | $0.0177000 |
| 2025-10-02 | $0.0185000 | $0.0164300 | $0.0185000 | $0.0162000 |
| 2025-10-03 | $0.0164300 | $0.0163800 | $0.0164400 | $0.0163800 |
| 2025-10-04 | $0.0139800 | $0.0144600 | $0.0145800 | $0.0131300 |
| 2025-10-05 | $0.0144600 | $0.0144400 | $0.0144600 | $0.0144100 |
| 모집통화 | 거래소 |
|---|---|
| MINIMA/USDT | bitmart |
| MINIMA/USDT | mexc |
| MINIMA/USDT | xtpub |