NMD
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2025-04-30 | $7.54 | $7.54 | $7.62 | $7.44 |
| 2025-05-01 | $7.54 | $7.72 | $7.79 | $7.53 |
| 2025-05-02 | $7.72 | $7.75 | $7.90 | $7.70 |
| 2025-05-03 | $7.75 | $7.68 | $7.76 | $7.57 |
| 2025-05-04 | $7.68 | $7.56 | $7.80 | $7.55 |
| 2025-05-05 | $7.56 | $7.56 | $7.57 | $7.56 |
| 2025-05-31 | $8.32 | $8.37 | $8.39 | $8.25 |
| 2025-06-01 | $8.37 | $8.45 | $8.47 | $8.30 |
| 2025-06-02 | $8.45 | $8.47 | $8.47 | $8.30 |
| 2025-06-03 | $8.47 | $8.43 | $8.57 | $8.35 |
| 2025-06-04 | $8.43 | $8.38 | $8.48 | $8.33 |
| 2025-06-05 | $8.38 | $8.38 | $8.38 | $8.37 |
| 2025-06-30 | $8.67 | $8.57 | $8.70 | $8.54 |
| 2025-07-01 | $8.57 | $8.46 | $8.61 | $8.40 |
| 2025-07-02 | $8.46 | $8.70 | $8.77 | $8.41 |
| 2025-07-03 | $8.70 | $8.77 | $8.84 | $8.69 |
| 2025-07-04 | $8.77 | $8.64 | $8.78 | $8.58 |
| 2025-07-05 | $8.64 | $8.64 | $8.64 | $8.64 |
| 2025-07-31 | $17.50 | $13.00 | $17.52 | $13.00 |
| 2025-08-01 | $13.00 | $13.10 | $13.22 | $12.56 |
| 2025-08-02 | $13.10 | $10.85 | $13.10 | $10.20 |
| 2025-08-03 | $10.85 | $10.20 | $30.43 | $8.39 |
| 2025-08-04 | $10.20 | $9.83 | $10.36 | $9.42 |
| 2025-08-05 | $9.83 | $10.10 | $10.10 | $9.63 |
| 모집통화 | 거래소 |
|---|---|
| NMD/USDT | mexc |