PIN
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2025-03-18 | $0.8461000 | $0.7988000 | $0.8471000 | $0.7921000 |
2025-03-19 | $0.7988000 | $0.7972000 | $0.9276000 | $0.7835000 |
2025-03-20 | $0.7972000 | $0.7693000 | $0.8071000 | $0.7176000 |
2025-03-21 | $0.7693000 | $0.7642000 | $0.7996000 | $0.7488000 |
2025-03-22 | $0.7642000 | $0.8243000 | $0.8265000 | $0.7602000 |
2025-03-23 | $0.8243000 | $0.7651000 | $0.8390000 | $0.7524000 |
2025-03-24 | $0.7651000 | $0.8026000 | $0.9116000 | $0.7486000 |
2025-03-25 | $0.8026000 | $0.8435000 | $0.8798000 | $0.7809000 |
2025-03-26 | $0.8435000 | $0.8272000 | $0.9144000 | $0.8117000 |
2025-03-27 | $0.8272000 | $0.8176000 | $0.8855000 | $0.8011000 |
2025-03-28 | $0.8176000 | $0.7600000 | $0.8188000 | $0.7510000 |
2025-03-29 | $0.7600000 | $0.7451000 | $0.7698000 | $0.7177000 |
2025-03-30 | $0.7451000 | $0.7736000 | $0.7983000 | $0.7252000 |
2025-03-31 | $0.7736000 | $0.7885000 | $0.8206000 | $0.7478000 |
2025-04-01 | $0.7885000 | $0.8749000 | $0.8763000 | $0.7695000 |
2025-04-02 | $0.8749000 | $0.7503000 | $0.9003000 | $0.7499000 |
2025-04-03 | $0.7503000 | $0.7420000 | $0.7830000 | $0.7265000 |
2025-04-04 | $0.7727000 | $0.7617000 | $0.7899000 | $0.7055000 |
2025-04-05 | $0.7617000 | $0.7533000 | $0.8073000 | $0.7280000 |
2025-04-06 | $0.7533000 | $0.7533000 | $0.7533000 | $0.7533000 |
모집통화 | 거래소 |
---|---|
PIN/USDT | bingx |
PIN/USDT | gateio |
PIN/USDT | mexc |