RIZZMAS
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2025-07-03 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2025-07-04 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2025-08-31 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000160 |
| 2025-09-01 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-09-02 | $0.0000160 | $0.0000160 | $0.0000170 | $0.0000150 |
| 2025-09-03 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2025-09-04 | $0.0000170 | $0.0000160 | $0.0000170 | $0.0000150 |
| 2025-09-05 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000150 |
| 2025-09-06 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2025-09-30 | $0.0000160 | $0.0000150 | $0.0000170 | $0.0000150 |
| 2025-10-01 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2025-10-02 | $0.0000170 | $0.0000160 | $0.0000180 | $0.0000160 |
| 2025-10-03 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2025-10-04 | $0.0000160 | $0.0000140 | $0.0000160 | $0.0000140 |
| 2025-10-05 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2025-10-16 | $0.0000120 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2025-10-17 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 모집통화 | 거래소 |
|---|---|
| RIZZMAS/USDT | gateio |
| RIZZMAS/USDT | lbank |
| RIZZMAS/USDT | xtpub |