S
Sharpay 순위 1445
1,055,302,597 S
구매 / 판매
Get Wallet
Sharpay
Sharpay 가격 $0.00
$0.00
Sharpay 24h Vol
$0
$0
Sharpay 시가 총액 $137,047
$137,047
24시간 볼륨
0 BTC 1 H
0 %
24 H
0 %
7 d
-4.55 %
오늘 Sharpay 미국 달러의 가격은 현재입니다.
0.0001
USD, 변환 된 경우 Bitcoin ~이다.
0.00000001
BTC. 총 1,055,302,597 S 현재 시장에서 유통되고있다.. Sharpay 가격에 변화가 생겼다. 0 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Sharpay ~에 거래되었습니다 암호 교환. 도망 Sharpay's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Sharpay
심볼
S
알고리즘
N/A
BTC 가격
0.00000001 BTC
BTC 시장
15 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
1,055,302,597 S
1h
0 %
24h
0 %
7d
-4.55 %
Reddit
N/A
웹사이트
N/A
Share Sharpay Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2025-01-08 | $0.6788000 | $0.6945000 | $0.7299000 | $0.6239000 |
| 2025-01-09 | $0.6945000 | $0.6460000 | $0.7021000 | $0.6131000 |
| 2025-01-10 | $0.6460000 | $0.7032000 | $0.7698000 | $0.6294000 |
| 2025-01-11 | $0.7032000 | $0.7172000 | $0.7348000 | $0.6839000 |
| 2025-01-12 | $0.7172000 | $0.7002000 | $0.7258000 | $0.6809000 |
| 2025-01-13 | $0.7002000 | $0.6711000 | $0.7155000 | $0.6296000 |
| 2025-01-14 | $0.6711000 | $0.7058000 | $0.7141000 | $0.6690000 |
| 2025-01-15 | $0.7058000 | $0.8312000 | $0.8480000 | $0.6958000 |
| 2025-01-16 | $0.8312000 | $0.7812000 | $0.8474000 | $0.7627000 |
| 2025-01-17 | $0.7812000 | $0.7798000 | $0.8177000 | $0.7636000 |
| 2025-01-18 | $0.7798000 | $0.6795000 | $0.7845000 | $0.6588000 |
| 2025-01-19 | $0.6795000 | $0.5639000 | $0.6853000 | $0.5497000 |
| 2025-01-20 | $0.5639000 | $0.5169000 | $0.5922000 | $0.5064000 |
| 2025-01-21 | $0.5169000 | $0.6054000 | $0.6333000 | $0.5001000 |
| 2025-01-22 | $0.6054000 | $0.5930000 | $0.6555000 | $0.5917000 |
| 2025-01-23 | $0.5930000 | $0.5801000 | $0.6054000 | $0.5637000 |
| 2025-01-24 | $0.5801000 | $0.5361000 | $0.5828000 | $0.5267000 |
| 2025-01-25 | $0.5361000 | $0.5376000 | $0.5477000 | $0.5245000 |
| 2025-01-26 | $0.5376000 | $0.5151000 | $0.5552000 | $0.5141000 |
| 2025-01-27 | $0.5151000 | $0.4947000 | $0.5211000 | $0.4591000 |
| 2025-01-28 | $0.4947000 | $0.4399000 | $0.4953000 | $0.4349000 |
| 2025-01-29 | $0.4399000 | $0.4870000 | $0.4995000 | $0.4392000 |
| 2025-01-30 | $0.4870000 | $0.5183000 | $0.5373000 | $0.4855000 |
| 2025-01-31 | $0.5183000 | $0.5642000 | $0.6028000 | $0.5010000 |
| 2025-02-01 | $0.5642000 | $0.4909000 | $0.5703000 | $0.4865000 |
| 2025-02-02 | $0.4909000 | $0.4585000 | $0.5152000 | $0.4268000 |
| 2025-02-03 | $0.4585000 | $0.4696000 | $0.4812000 | $0.3671000 |
| 2025-02-04 | $0.4696000 | $0.4363000 | $0.4733000 | $0.4130000 |
| 2025-02-05 | $0.4363000 | $0.4395000 | $0.4592000 | $0.4248000 |
| 2025-02-06 | $0.4395000 | $0.4248000 | $0.4763000 | $0.4201000 |
| 2025-02-07 | $0.4248000 | $0.3954000 | $0.4493000 | $0.3815000 |
| 2025-02-08 | $0.3954000 | $0.4121000 | $0.4181000 | $0.3748000 |
| 2025-02-09 | $0.4121000 | $0.4100000 | $0.4191000 | $0.3937000 |
| 2025-02-10 | $0.4100000 | $0.4364000 | $0.4471000 | $0.3983000 |
| 2025-02-11 | $0.4364000 | $0.4536000 | $0.4811000 | $0.4353000 |
| 2025-02-12 | $0.4536000 | $0.5568000 | $0.5626000 | $0.4509000 |
| 2025-02-13 | $0.5568000 | $0.5337000 | $0.5882000 | $0.5056000 |
| 2025-02-14 | $0.5337000 | $0.5490000 | $0.5590000 | $0.5293000 |
| 2025-02-15 | $0.5490000 | $0.5151000 | $0.5626000 | $0.5088000 |
| 2025-02-16 | $0.5151000 | $0.5297000 | $0.5387000 | $0.5079000 |
| 2025-02-17 | $0.5297000 | $0.6093000 | $0.6252000 | $0.5294000 |
| 2025-02-18 | $0.6093000 | $0.5970000 | $0.6295000 | $0.5658000 |
| 2025-02-19 | $0.5970000 | $0.7116000 | $0.7375000 | $0.5922000 |
| 2025-02-20 | $0.7116000 | $0.8665000 | $0.8990000 | $0.6958000 |
| 2025-02-21 | $0.8665000 | $0.8538000 | $0.9896000 | $0.8255000 |
| 2025-02-22 | $0.8538000 | $0.8037000 | $0.9160000 | $0.7880000 |
| 2025-02-23 | $0.8037000 | $0.8501000 | $0.8654000 | $0.7973000 |
| 2025-02-24 | $0.8501000 | $0.8064000 | $0.9184000 | $0.7885000 |
| 2025-02-25 | $0.8064000 | $0.7631000 | $0.8188000 | $0.6769000 |
| 2025-02-26 | $0.7631000 | $0.7279000 | $0.7680000 | $0.6669000 |
| 2025-02-27 | $0.7279000 | $0.6963000 | $0.7495000 | $0.6851000 |
| 2025-02-28 | $0.6963000 | $0.6732000 | $0.6984000 | $0.6154000 |
| 2025-03-01 | $0.6732000 | $0.7244000 | $0.7624000 | $0.6673000 |
| 2025-03-02 | $0.7244000 | $0.7480000 | $0.7766000 | $0.7148000 |
| 2025-03-03 | $0.7480000 | $0.5960000 | $0.7487000 | $0.5877000 |
| 2025-03-04 | $0.5960000 | $0.5641000 | $0.5990000 | $0.4953000 |
| 2025-03-05 | $0.5641000 | $0.5919000 | $0.6120000 | $0.5403000 |
| 2025-03-06 | $0.5919000 | $0.5330000 | $0.6218000 | $0.5300000 |
| 2025-03-07 | $0.5330000 | $0.5078000 | $0.5424000 | $0.4995000 |
| 2025-03-08 | $0.5078000 | $0.5084000 | $0.5211000 | $0.4993000 |
| 2025-03-09 | $0.5084000 | $0.4373000 | $0.5120000 | $0.4306000 |
| 2025-03-10 | $0.4373000 | $0.4266000 | $0.4674000 | $0.4088000 |
| 2025-03-11 | $0.4266000 | $0.4283000 | $0.4500000 | $0.4046000 |
| 2025-03-12 | $0.4283000 | $0.4513000 | $0.4577000 | $0.4113000 |
| 2025-03-13 | $0.4513000 | $0.4839000 | $0.5068000 | $0.4465000 |
| 2025-03-14 | $0.4839000 | $0.5274000 | $0.5497000 | $0.4792000 |
| 2025-03-15 | $0.5274000 | $0.5501000 | $0.5618000 | $0.5183000 |
| 2025-03-16 | $0.5501000 | $0.4959000 | $0.5510000 | $0.4853000 |
| 2025-03-17 | $0.4959000 | $0.5006000 | $0.5180000 | $0.4899000 |
| 2025-03-18 | $0.5006000 | $0.4944000 | $0.5010000 | $0.4692000 |
| 2025-03-19 | $0.4944000 | $0.5496000 | $0.5544000 | $0.4943000 |
| 2025-03-20 | $0.5496000 | $0.5114000 | $0.5572000 | $0.5063000 |
| 2025-03-21 | $0.5114000 | $0.5047000 | $0.5228000 | $0.4854000 |
| 2025-03-22 | $0.5047000 | $0.5066000 | $0.5237000 | $0.5042000 |
| 2025-03-23 | $0.5066000 | $0.5405000 | $0.5449000 | $0.5020000 |
| 2025-03-24 | $0.5405000 | $0.5968000 | $0.6196000 | $0.5284000 |
| 2025-03-25 | $0.5968000 | $0.6062000 | $0.6328000 | $0.5774000 |
| 2025-03-26 | $0.6062000 | $0.6031000 | $0.6363000 | $0.5859000 |
| 2025-03-27 | $0.6031000 | $0.6034000 | $0.6257000 | $0.5891000 |
| 2025-03-28 | $0.6034000 | $0.5422000 | $0.6044000 | $0.5304000 |
| 2025-03-29 | $0.5422000 | $0.4875000 | $0.5450000 | $0.4751000 |
| 2025-03-30 | $0.4875000 | $0.4947000 | $0.5067000 | $0.4797000 |
| 2025-03-31 | $0.4947000 | $0.4842000 | $0.4978000 | $0.4584000 |
| 2025-04-01 | $0.4842000 | $0.5059000 | $0.5293000 | $0.4833000 |
| 2025-04-02 | $0.5059000 | $0.4670000 | $0.5242000 | $0.4597000 |
| 2025-04-03 | $0.4677000 | $0.4846000 | $0.4852000 | $0.4365000 |
| 2025-04-04 | $0.4846000 | $0.5012000 | $0.5159000 | $0.4688000 |
| 2025-04-05 | $0.5012000 | $0.4980000 | $0.5106000 | $0.4888000 |
| 2025-04-06 | $0.4980000 | $0.4973000 | $0.4980000 | $0.4973000 |
| 모집통화 | 거래소 |
|---|---|
| S/USDT | ascendex |
| S/USDT | bigone |
| S/BNB | binance |
| S/BTC | binance |
| S/ETH | binance |
| S/EUR | binance |
| S/FDUSD | binance |
| S/TRY | binance |
| S/USDC | binance |
| S/USDT | binance |
| S/USD | binanceusa |
| S/USDT | binanceusa |
| S/USDT | bingx |
| S/USD | bitfinex |
| S/USDT | bitfinex |
| S/USDT | bitget |
| S/KRW | bithumb |
| S/THB | bitkub |
| S/USDT | bitmart |
| S/USDT | bitmex |
| S/USDT | bitrue |
| S/USD | bitso |
| S/USDT | bitunix |
| S/EUR | bitvavo |
| S/USDC | bitvavo |
| S/TRY | btcturk |
| S/USDT | btcturk |
| S/ETH | btse |
| S/USD | btse |
| S/USDC | btse |
| S/USDT | btse |
| S/USDT | bybit |
| S/USDT | bydfi |
| S/USD | cexio |
| S/USDT | cexio |
| S/INR | coindcx |
| S/BTC | coinex |
| S/USDC | coinex |
| S/USDT | coinex |
| S/KRW | coinone |
| S/USDT | coinw |
| S/USD | cryptodotcom |
| S/USDC | fastex |
| S/USDT | fastex |
| S/BRL | foxbit |
| S/TRY | gateio |
| S/USDT | gateio |
| S/USDT | huobipro |
| S/USDC | kucoin |
| S/USDT | kucoin |
| S/USDT | lbank |
| S/USDC | mexc |
| S/USDT | mexc |
| S/CAD | ndax |
| S/USD | okex |
| S/USDT | okex |
| S/USDT | phemex |
| S/USDT | probit |
| S/USDT | valr |
| S/BTC | whitebit |
| S/EUR | whitebit |
| S/TRY | whitebit |
| S/USDT | whitebit |
| S/USDT | xtpub |
| S/EUR | zonda |
| S/PLN | zonda |
| S/USDC | zonda |
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.