PROVE
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2025-08-31 | $0.9742000 | $0.9518000 | $0.9885000 | $0.9506000 |
| 2025-09-01 | $0.9518000 | $0.8448000 | $0.9518000 | $0.8339000 |
| 2025-09-02 | $0.8448000 | $0.8649000 | $0.8689000 | $0.8156000 |
| 2025-09-03 | $0.8649000 | $0.8632000 | $0.8649000 | $0.8632000 |
| 2025-09-04 | $0.9439000 | $0.8699000 | $0.9589000 | $0.8587000 |
| 2025-09-05 | $0.8699000 | $0.8581000 | $0.8830000 | $0.8447000 |
| 2025-09-06 | $0.8581000 | $0.8559000 | $0.8581000 | $0.8559000 |
| 2025-09-30 | $0.6655000 | $0.6678000 | $0.6724000 | $0.6251000 |
| 2025-10-01 | $0.6678000 | $0.6709000 | $0.6714000 | $0.6676000 |
| 2025-10-02 | $0.7588000 | $0.7690000 | $0.8600000 | $0.7253000 |
| 2025-10-03 | $0.7690000 | $0.7805000 | $0.7893000 | $0.7690000 |
| 2025-10-04 | $0.7768000 | $0.7396000 | $0.7768000 | $0.7366000 |
| 2025-10-05 | $0.7396000 | $0.7404000 | $0.7410000 | $0.7396000 |
| 2025-10-16 | $0.8065000 | $0.7923000 | $0.8067000 | $0.7244000 |
| 2025-10-17 | $0.7923000 | $0.7664000 | $0.8168000 | $0.7282000 |
| 2025-10-18 | $0.7664000 | $0.7655000 | $0.7664000 | $0.7655000 |