VRC
VeriCoin 순위 815
웹사이트
Twitter
32,883,750 VRC
구매 / 판매
Get Wallet
VeriCoin
VeriCoin 가격 $0.05
$0.05
VeriCoin 24h Vol
$127,660
$127,660
VeriCoin 시가 총액 $1,690,152
$1,690,152
24시간 볼륨
14 BTC 1 H
-0.9 %
24 H
9.38 %
7 d
0.37 %
오늘 VeriCoin 미국 달러의 가격은 현재입니다.
0.0514
USD, 변환 된 경우 Bitcoin ~이다.
0.00000556
BTC. 총 32,883,750 VRC 현재 시장에서 유통되고있다.. VeriCoin 가격에 변화가 생겼다. 9.38 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.001 M US dollars VeriCoin ~에 거래되었습니다 암호 교환. 도망 VeriCoin's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
VeriCoin
심볼
VRC
알고리즘
Scrypt
BTC 가격
0.00000556 BTC
BTC 시장
183 BTC
BTC 24h Vol
14 BTC
암호화폐 총 채굴량
32,883,750 VRC
1h
-0.9 %
24h
9.38 %
7d
0.37 %
Twitter
웹사이트
Share VeriCoin Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2024-07-05 | $0.5420000 | $0.5730000 | $0.6300000 | $0.5320000 |
| 2024-07-06 | $0.5730000 | $0.6410000 | $0.6500000 | $0.5560000 |
| 2024-07-07 | $0.6410000 | $0.7110000 | $0.7270000 | $0.6340000 |
| 2024-07-08 | $0.7110000 | $0.6320000 | $0.7250000 | $0.6320000 |
| 2024-07-09 | $0.6320000 | $0.5900000 | $0.6620000 | $0.5900000 |
| 2024-07-10 | $0.5900000 | $0.6050000 | $0.6290000 | $0.5810000 |
| 2024-07-11 | $0.6050000 | $0.5820000 | $0.6300000 | $0.5810000 |
| 2024-07-12 | $0.5820000 | $0.5630000 | $0.5820000 | $0.5340000 |
| 2024-07-13 | $0.5630000 | $0.5666000 | $0.5936000 | $0.5606000 |
| 2024-07-14 | $0.5666000 | $0.5516000 | $0.5796000 | $0.5355000 |
| 2024-07-15 | $0.5516000 | $0.5505000 | $0.5786000 | $0.5455000 |
| 2024-07-16 | $0.5505000 | $0.5536000 | $0.5886000 | $0.5455000 |
| 2024-07-17 | $0.5536000 | $0.5520000 | $0.5780000 | $0.5310000 |
| 2024-07-18 | $0.5520000 | $0.5499000 | $0.5589000 | $0.5289000 |
| 2024-07-19 | $0.5499000 | $0.5095000 | $0.5505000 | $0.5015000 |
| 2024-07-20 | $0.5095000 | $0.5410000 | $0.5850000 | $0.5090000 |
| 2024-07-21 | $0.5410000 | $0.5420000 | $0.5490000 | $0.5220000 |
| 2024-07-22 | $0.5420000 | $0.5020000 | $0.5460000 | $0.5020000 |
| 2024-07-23 | $0.5020000 | $0.5220000 | $0.5500000 | $0.4880000 |
| 2024-07-24 | $0.5220000 | $0.5130000 | $0.5290000 | $0.4860000 |
| 2024-07-25 | $0.5130000 | $0.5149000 | $0.5259000 | $0.4999000 |
| 2024-07-26 | $0.5149000 | $0.4890000 | $0.5160000 | $0.4820000 |
| 2024-07-27 | $0.4890000 | $0.4820000 | $0.4990000 | $0.4810000 |
| 2024-07-28 | $0.4820000 | $0.4230000 | $0.4890000 | $0.4140000 |
| 2024-07-29 | $0.4230000 | $0.3720000 | $0.4420000 | $0.3700000 |
| 2024-07-30 | $0.3720000 | $0.3720000 | $0.4100000 | $0.3700000 |
| 2024-07-31 | $0.3720000 | $0.3899000 | $0.4989000 | $0.3719000 |
| 2024-08-01 | $0.3899000 | $0.4577000 | $0.4977000 | $0.3897000 |
| 2024-08-02 | $0.4577000 | $0.4205000 | $0.4795000 | $0.4046000 |
| 2024-08-03 | $0.4205000 | $0.3729000 | $0.4398000 | $0.3499000 |
| 2024-08-04 | $0.3729000 | $0.3909000 | $0.3999000 | $0.3509000 |
| 2024-08-05 | $0.3909000 | $0.3280000 | $0.4200000 | $0.2990000 |
| 2024-08-06 | $0.3280000 | $0.3830000 | $0.4140000 | $0.3280000 |
| 2024-08-07 | $0.3830000 | $0.3780000 | $0.3930000 | $0.3550000 |
| 2024-08-08 | $0.3780000 | $0.4020000 | $0.4190000 | $0.3580000 |
| 2024-08-09 | $0.4020000 | $0.3890000 | $0.4120000 | $0.3830000 |
| 2024-08-10 | $0.3890000 | $0.3860000 | $0.4350000 | $0.3810000 |
| 2024-08-11 | $0.3860000 | $0.3920000 | $0.4190000 | $0.3800000 |
| 2024-08-12 | $0.3920000 | $0.3760000 | $0.3920000 | $0.3750000 |
| 2024-08-13 | $0.3760000 | $0.3560000 | $0.3790000 | $0.3360000 |
| 2024-08-14 | $0.3560000 | $0.3650000 | $0.3990000 | $0.3550000 |
| 2024-08-15 | $0.3650000 | $0.3540000 | $0.3980000 | $0.3510000 |
| 2024-08-16 | $0.3540000 | $0.3530000 | $0.3770000 | $0.3420000 |
| 2024-08-17 | $0.3530000 | $0.3530000 | $0.3790000 | $0.3330000 |
| 2024-08-18 | $0.3530000 | $0.3460000 | $0.3950000 | $0.3450000 |
| 2024-08-19 | $0.3460000 | $0.3290000 | $0.3500000 | $0.3210000 |
| 2024-08-20 | $0.3290000 | $0.3060000 | $0.3360000 | $0.3010000 |
| 2024-08-21 | $0.3060000 | $0.2990000 | $0.3290000 | $0.2920000 |
| 2024-08-22 | $0.2990000 | $0.2810000 | $0.3270000 | $0.2750000 |
| 2024-08-23 | $0.2810000 | $0.2703000 | $0.3003000 | $0.2593000 |
| 2024-08-24 | $0.2703000 | $0.2630000 | $0.2730000 | $0.2470000 |
| 2024-08-25 | $0.2630000 | $0.2670000 | $0.2960000 | $0.2610000 |
| 2024-08-26 | $0.2670000 | $0.2510000 | $0.2880000 | $0.2510000 |
| 2024-08-27 | $0.2510000 | $0.2580000 | $0.2740000 | $0.2500000 |
| 2024-08-28 | $0.2580000 | $0.2420000 | $0.2580000 | $0.2410000 |
| 2024-08-29 | $0.2420000 | $0.2480000 | $0.2540000 | $0.2420000 |
| 2024-08-30 | $0.2480000 | $0.2470000 | $0.2510000 | $0.2420000 |
| 2024-08-31 | $0.2470000 | $0.2432000 | $0.2502000 | $0.2422000 |
| 2024-09-01 | $0.2432000 | $0.2352000 | $0.2432000 | $0.2342000 |
| 2024-09-02 | $0.2352000 | $0.2222000 | $0.2372000 | $0.2212000 |
| 2024-09-03 | $0.2222000 | $0.2140000 | $0.2260000 | $0.2120000 |
| 2024-09-04 | $0.2140000 | $0.2140000 | $0.2220000 | $0.2010000 |
| 2024-09-05 | $0.2140000 | $0.2000000 | $0.2510000 | $0.1950000 |
| 2024-09-06 | $0.2000000 | $0.2360000 | $0.2370000 | $0.1910000 |
| 2024-09-07 | $0.2360000 | $0.2232000 | $0.3063000 | $0.2062000 |
| 2024-09-08 | $0.2232000 | $0.2332000 | $0.2502000 | $0.2132000 |
| 2024-09-09 | $0.2332000 | $0.2410000 | $0.2570000 | $0.2310000 |
| 2024-09-10 | $0.2410000 | $0.2370000 | $0.2570000 | $0.2330000 |
| 2024-09-11 | $0.2370000 | $0.2150000 | $0.2410000 | $0.2100000 |
| 2024-09-12 | $0.2150000 | $0.2170000 | $0.2320000 | $0.1970000 |
| 2024-09-13 | $0.2170000 | $0.2022000 | $0.2292000 | $0.1992000 |
| 2024-09-14 | $0.2022000 | $0.1830000 | $0.2060000 | $0.1830000 |
| 2024-09-15 | $0.1830000 | $0.1712000 | $0.1972000 | $0.1712000 |
| 2024-09-16 | $0.1712000 | $0.1970000 | $0.1970000 | $0.1500000 |
| 2024-09-17 | $0.1970000 | $0.2080000 | $0.2240000 | $0.1750000 |
| 2024-09-18 | $0.2080000 | $0.2060000 | $0.2230000 | $0.1940000 |
| 2024-09-19 | $0.2060000 | $0.2170000 | $0.2220000 | $0.2000000 |
| 2024-09-20 | $0.2170000 | $0.2170000 | $0.2450000 | $0.2070000 |
| 2024-09-21 | $0.2170000 | $0.2180000 | $0.2260000 | $0.2090000 |
| 2024-09-22 | $0.2180000 | $0.2150000 | $0.2220000 | $0.2150000 |
| 2024-09-23 | $0.2150000 | $0.2080000 | $0.2320000 | $0.1700000 |
| 2024-09-24 | $0.2080000 | $0.1992000 | $0.2092000 | $0.1792000 |
| 2024-09-25 | $0.1992000 | $0.1920000 | $0.2130000 | $0.1800000 |
| 2024-09-26 | $0.1920000 | $0.1800000 | $0.2430000 | $0.1710000 |
| 2024-09-27 | $0.1800000 | $0.1790000 | $0.1860000 | $0.1700000 |
| 2024-09-28 | $0.1790000 | $0.1830000 | $0.2200000 | $0.1710000 |
| 2024-09-29 | $0.1830000 | $0.1810000 | $0.2200000 | $0.1730000 |
| 2024-09-30 | $0.1810000 | $0.1830000 | $0.1880000 | $0.1720000 |
| 2024-10-01 | $0.1830000 | $0.1780000 | $0.1850000 | $0.1720000 |
| 2024-10-02 | $0.1780000 | $0.1700000 | $0.1980000 | $0.1650000 |
| 2024-10-03 | $0.1700000 | $0.1610000 | $0.1700000 | $0.1600000 |
| 2024-10-04 | $0.1610000 | $0.1630000 | $0.1680000 | $0.1580000 |
| 2024-10-05 | $0.1630000 | $0.1700000 | $0.1790000 | $0.1590000 |
| 2024-10-06 | $0.1700000 | $0.1690000 | $0.1980000 | $0.1590000 |
| 2024-10-07 | $0.1690000 | $0.1620000 | $0.1800000 | $0.1590000 |
| 2024-10-08 | $0.1620000 | $0.1669000 | $0.1849000 | $0.1619000 |
| 2024-10-09 | $0.1669000 | $0.1629000 | $0.1798000 | $0.1589000 |
| 2024-10-10 | $0.1629000 | $0.1589000 | $0.1709000 | $0.1569000 |
| 2024-10-11 | $0.1589000 | $0.1560000 | $0.1650000 | $0.1550000 |
| 2024-10-12 | $0.1560000 | $0.1560000 | $0.1610000 | $0.1510000 |
| 2024-10-13 | $0.1560000 | $0.1540000 | $0.1590000 | $0.1530000 |
| 2024-10-14 | $0.1540000 | $0.1520000 | $0.1550000 | $0.1490000 |
| 2024-10-15 | $0.1520000 | $0.1240000 | $0.1530000 | $0.1200000 |
| 2024-10-16 | $0.1240000 | $0.1170000 | $0.1240000 | $0.1160000 |
| 2024-10-17 | $0.1170000 | $0.1280000 | $0.1390000 | $0.1160000 |
| 2024-10-18 | $0.1280000 | $0.1490000 | $0.1580000 | $0.1280000 |
| 2024-10-19 | $0.1490000 | $0.1490000 | $0.1670000 | $0.1320000 |
| 2024-10-20 | $0.1490000 | $0.1330000 | $0.1739000 | $0.1270000 |
| 2024-10-21 | $0.1330000 | $0.1299000 | $0.1359000 | $0.1210000 |
| 2024-10-22 | $0.1299000 | $0.1279000 | $0.1319000 | $0.1209000 |
| 2024-10-23 | $0.1279000 | $0.1159000 | $0.1289000 | $0.1139000 |
| 2024-10-24 | $0.1159000 | $0.1059000 | $0.1159000 | $0.1039000 |
| 2024-10-25 | $0.1059000 | $0.1058000 | $0.1118000 | $0.1008000 |
| 2024-10-26 | $0.1058000 | $0.1009000 | $0.1059000 | $0.0998800 |
| 2024-10-27 | $0.1009000 | $0.1049000 | $0.1109000 | $0.0998800 |
| 2024-10-28 | $0.1049000 | $0.0989 | $0.1079000 | $0.0989 |
| 2024-10-29 | $0.0989 | $0.0990 | $0.1149000 | $0.0990 |
| 2024-10-30 | $0.0990 | $0.0999800 | $0.1020000 | $0.0980 |
| 2024-10-31 | $0.0999800 | $0.0959 | $0.0998700 | $0.0939 |
| 2024-11-01 | $0.0959 | $0.1059000 | $0.1299000 | $0.0920 |
| 2024-11-02 | $0.1059000 | $0.1050000 | $0.1080000 | $0.0920 |
| 2024-11-03 | $0.1050000 | $0.0970 | $0.1050000 | $0.0940 |
| 2024-11-04 | $0.0970 | $0.0830 | $0.0990 | $0.0830 |
| 2024-11-05 | $0.0830 | $0.0810 | $0.0920 | $0.0780 |
| 2024-11-06 | $0.0810 | $0.0791 | $0.0861 | $0.0781 |
| 2024-11-07 | $0.0791 | $0.0881 | $0.0881 | $0.0781 |
| 2024-11-08 | $0.0881 | $0.1031000 | $0.1041000 | $0.0831 |
| 2024-11-09 | $0.1031000 | $0.1200000 | $0.1440000 | $0.0910 |
| 2024-11-10 | $0.1200000 | $0.1101000 | $0.1321000 | $0.1051000 |
| 2024-11-11 | $0.1101000 | $0.1111000 | $0.1191000 | $0.1001000 |
| 2024-11-12 | $0.1111000 | $0.1001000 | $0.1131000 | $0.0951 |
| 2024-11-13 | $0.1001000 | $0.1001000 | $0.1051000 | $0.0981 |
| 2024-11-14 | $0.1001000 | $0.0920 | $0.1020000 | $0.0900 |
| 2024-11-15 | $0.0920 | $0.0970 | $0.0990000 | $0.0900 |
| 2024-11-16 | $0.0970 | $0.0880 | $0.0970 | $0.0840 |
| 2024-11-17 | $0.0880 | $0.0920 | $0.0940 | $0.0810 |
| 2024-11-18 | $0.0920 | $0.0861 | $0.0941 | $0.0841 |
| 2024-11-19 | $0.0861 | $0.0831 | $0.0931 | $0.0811 |
| 2024-11-20 | $0.0831 | $0.0801 | $0.0921 | $0.0801 |
| 2024-11-21 | $0.0801 | $0.0711 | $0.0881 | $0.0480500 |
| 2024-11-22 | $0.0711 | $0.0801 | $0.0901 | $0.0681 |
| 2024-11-23 | $0.0801 | $0.0940 | $0.0960 | $0.0700 |
| 2024-11-24 | $0.0940 | $0.0751 | $0.0951 | $0.0721 |
| 2024-11-25 | $0.0751 | $0.0760 | $0.0890 | $0.0530 |
| 2024-11-26 | $0.0760 | $0.0830 | $0.0890 | $0.0610 |
| 2024-11-27 | $0.0830 | $0.0781 | $0.0841 | $0.0621 |
| 2024-11-28 | $0.0781 | $0.0820 | $0.0870 | $0.0670 |
| 2024-11-29 | $0.0820 | $0.0820 | $0.0860 | $0.0760 |
| 2024-11-30 | $0.0820 | $0.0841 | $0.0891 | $0.0781 |
| 2024-12-01 | $0.0841 | $0.0821 | $0.0871 | $0.0721 |
| 2024-12-02 | $0.0821 | $0.0770 | $0.0820 | $0.0750 |
| 2024-12-03 | $0.0770 | $0.0721 | $0.0781 | $0.0721 |
| 2024-12-04 | $0.0721 | $0.0691 | $0.0741 | $0.0691 |
| 2024-12-05 | $0.0691 | $0.0671 | $0.0731 | $0.0661 |
| 2024-12-06 | $0.0671 | $0.0641 | $0.0751 | $0.0641 |
| 2024-12-07 | $0.0641 | $0.0641 | $0.0661 | $0.0611 |
| 2024-12-08 | $0.0641 | $0.0651 | $0.0661 | $0.0601 |
| 2024-12-09 | $0.0651 | $0.0630 | $0.0650 | $0.0600 |
| 2024-12-10 | $0.0630 | $0.0571 | $0.0641 | $0.0531 |
| 2024-12-11 | $0.0571 | $0.0541 | $0.0631 | $0.0501 |
| 2024-12-12 | $0.0541 | $0.0460000 | $0.0570 | $0.0450000 |
| 2024-12-13 | $0.0460000 | $0.0480000 | $0.0530 | $0.0400000 |
| 2024-12-14 | $0.0480000 | $0.0439900 | $0.0970 | $0.0389900 |
| 2024-12-15 | $0.0439900 | $0.0479800 | $0.0650 | $0.0359900 |
| 2024-12-16 | $0.0479800 | $0.0440000 | $0.0480000 | $0.0390000 |
| 2024-12-17 | $0.0440000 | $0.0390000 | $0.0450000 | $0.0380000 |
| 2024-12-18 | $0.0390000 | $0.0379800 | $0.0409800 | $0.0339800 |
| 2024-12-19 | $0.0379800 | $0.0329700 | $0.0389700 | $0.0299800 |
| 2024-12-20 | $0.0329700 | $0.0289900 | $0.0329900 | $0.0239900 |
| 2024-12-21 | $0.0289900 | $0.0339800 | $0.0399800 | $0.0259800 |
| 2024-12-22 | $0.0339800 | $0.0329700 | $0.0369700 | $0.0299700 |
| 2024-12-23 | $0.0329700 | $0.0389500 | $0.0439500 | $0.0319600 |
| 2024-12-24 | $0.0389500 | $0.0799 | $0.0919 | $0.0389700 |
| 2024-12-25 | $0.0799 | $0.0839 | $0.0949 | $0.0739 |
| 2024-12-26 | $0.0839 | $0.0799 | $0.0879 | $0.0729 |
| 2024-12-27 | $0.0799 | $0.0799 | $0.0839 | $0.0759 |
| 2024-12-28 | $0.0799 | $0.0749 | $0.0809 | $0.0729 |
| 2024-12-29 | $0.0749 | $0.0579 | $0.0849 | $0.0549 |
| 2024-12-30 | $0.0579 | $0.0589 | $0.0689 | $0.0529 |
| 2024-12-31 | $0.0589 | $0.0659 | $0.0739 | $0.0569 |
| 2025-01-01 | $0.0659 | $0.0599 | $0.0729 | $0.0589 |
| 2025-01-02 | $0.0599 | $0.0560 | $0.0620 | $0.0550 |
| 2025-01-03 | $0.0560 | $0.0550 | $0.0580 | $0.0540 |
| 2025-01-04 | $0.0550 | $0.0500000 | $0.0560 | $0.0500000 |
| 2025-01-05 | $0.0500000 | $0.0499900 | $0.0610 | $0.0469900 |
| 2025-01-06 | $0.0499900 | $0.0490000 | $0.0540 | $0.0490000 |
| 2025-01-07 | $0.0490000 | $0.0439900 | $0.0570 | $0.0429900 |
| 2025-01-08 | $0.0439900 | $0.0461500 | $0.0520 | $0.0419900 |
| 2025-01-09 | $0.0461500 | $0.0461800 | $0.0487900 | $0.0451000 |
| 2025-01-10 | $0.0461800 | $0.0500000 | $0.0511 | $0.0454000 |
| 2025-01-11 | $0.0500000 | $0.0480000 | $0.0561 | $0.0480000 |
| 2025-01-12 | $0.0480000 | $0.0476400 | $0.0520 | $0.0462900 |
| 2025-01-13 | $0.0476400 | $0.0496500 | $0.0499900 | $0.0455900 |
| 2025-01-14 | $0.0496500 | $0.0518 | $0.0870 | $0.0466100 |
| 2025-01-15 | $0.0518 | $0.0525 | $0.0530 | $0.0489200 |
| 2025-01-16 | $0.0525 | $0.0550 | $0.0556 | $0.0493300 |
| 2025-01-17 | $0.0550 | $0.0509 | $0.0556 | $0.0469800 |
| 2025-01-18 | $0.0509 | $0.0587 | $0.0587 | $0.0439600 |
| 2025-01-19 | $0.0587 | $0.0476900 | $0.0589 | $0.0452400 |
| 2025-01-20 | $0.0476900 | $0.0409400 | $0.0503 | $0.0367700 |
| 2025-01-21 | $0.0409400 | $0.0370400 | $0.0869 | $0.0349900 |
| 2025-01-22 | $0.0370400 | $0.0368800 | $0.0419800 | $0.0307800 |
| 2025-01-23 | $0.0368800 | $0.0339000 | $0.0389700 | $0.0326300 |
| 2025-01-24 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-01-25 | $0.0339000 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2025-01-26 | $0.0338900 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2025-01-27 | $0.0338900 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-01-28 | $0.0339000 | $0.0338800 | $0.0338800 | $0.0338800 |
| 2025-01-29 | $0.0338800 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-01-30 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-01-31 | $0.0339000 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2025-02-01 | $0.0338900 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2025-02-02 | $0.0338900 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2025-02-03 | $0.0338900 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2025-02-04 | $0.0339300 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-02-05 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-02-06 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-02-07 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-02-08 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-02-09 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-02-10 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-02-11 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-02-12 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-02-13 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-02-14 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-02-15 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-02-16 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-02-17 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-02-18 | $0.0339000 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2025-02-19 | $0.0338900 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-02-20 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-02-21 | $0.0339000 | $0.0338800 | $0.0338800 | $0.0338800 |
| 2025-02-22 | $0.0338800 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-02-23 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-02-24 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-02-25 | $0.0339000 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2025-02-26 | $0.0338900 | $0.0338800 | $0.0338800 | $0.0338800 |
| 2025-02-27 | $0.0338800 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-02-28 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-03-01 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-03-02 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-03-03 | $0.0339000 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2025-03-04 | $0.0338900 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-03-05 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-03-06 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-03-07 | $0.0339000 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2025-03-08 | $0.0338900 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-03-09 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-03-10 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-03-11 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-03-12 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-03-13 | $0.0339000 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2025-03-14 | $0.0338900 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-03-15 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-03-16 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-03-17 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-03-18 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-03-19 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-03-20 | $0.0339000 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2025-03-21 | $0.0338900 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2025-03-22 | $0.0338900 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-03-23 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-03-24 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-03-25 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-03-26 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-03-27 | $0.0339000 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2025-03-28 | $0.0338900 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2025-03-29 | $0.0338900 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-03-30 | $0.0339000 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2025-03-31 | $0.0339300 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-04-01 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-04-02 | $0.0339000 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2025-04-03 | $0.0338900 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2025-04-04 | $0.0338900 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2025-04-05 | $0.0338900 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2025-04-06 | $0.0338900 | $0.0338900 | $0.0338900 | $0.0338900 |
설명
설명
VRC was designed to reduce the PoW phase and enter PoST phase quickly. With a steady block reward and block time of sixty seconds, the PoW phase finished after the first few weeks of launch - 10/05/2014. The PoST interest rate is dynamic and depends on how much the coin is held and staked in the PoST. The dynamic interest rate is pegged at a sensible level of between 0-3% roughly. The PoST interest is gained through transaction fees which are also distributed to the Vericoin fund - to aid in development and promotion of the currency. There was no premine.
| 전체 이름 | VeriCoin (VRC) |
|---|---|
| 시작 날짜 | 2014-07-06 |
| 알고리즘 | Scrypt |
| Proof Type | PoST |
| 웹사이트 | http://www.vericoin.info/ |
| 트위터 | @VeriCoin |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | 2195947 |
| 블록 시간 | 60 |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 32,883,750 VRC |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.