WHITE
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2025-08-31 | $0.0003720 | $0.0004300 | $0.0004720 | $0.0003680 |
| 2025-09-01 | $0.0004300 | $0.0003830 | $0.0004680 | $0.0003700 |
| 2025-09-02 | $0.0003830 | $0.0003750 | $0.0004230 | $0.0003750 |
| 2025-09-03 | $0.0003750 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2025-09-04 | $0.0003720 | $0.0003610 | $0.0003860 | $0.0003540 |
| 2025-09-05 | $0.0003610 | $0.0003870 | $0.0004220 | $0.0003430 |
| 2025-09-06 | $0.0003870 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2025-09-30 | $0.0002570 | $0.0002650 | $0.0003490 | $0.0002530 |
| 2025-10-01 | $0.0002650 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2025-10-02 | $0.0002830 | $0.0002720 | $0.0002830 | $0.0002640 |
| 2025-10-03 | $0.0002720 | $0.0002730 | $0.0002730 | $0.0002720 |
| 2025-10-04 | $0.0002660 | $0.0002810 | $0.0003200 | $0.0002620 |
| 2025-10-05 | $0.0002810 | $0.0002820 | $0.0002820 | $0.0002810 |
| 2025-10-16 | $0.0002370 | $0.0002600 | $0.0002780 | $0.0002300 |
| 2025-10-17 | $0.0002600 | $0.0002660 | $0.0003000 | $0.0002450 |
| 2025-10-18 | $0.0002660 | $0.0002650 | $0.0002660 | $0.0002650 |