AI
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-04-03 | $0.1394000 | $0.1414000 | $0.1430000 | $0.1347000 |
| 2025-04-04 | $0.1414000 | $0.1392000 | $0.1426000 | $0.1367000 |
| 2025-04-05 | $0.1392000 | $0.1378000 | $0.1420000 | $0.1369000 |
| 2025-04-06 | $0.1378000 | $0.1378000 | $0.1379000 | $0.1377000 |
| 2025-04-30 | $0.1810000 | $0.1818000 | $0.1846000 | $0.1724000 |
| 2025-05-01 | $0.1818000 | $0.1766000 | $0.1911000 | $0.1757000 |
| 2025-05-02 | $0.1766000 | $0.1725000 | $0.1774000 | $0.1706000 |
| 2025-05-03 | $0.1725000 | $0.1544000 | $0.1707000 | $0.1525000 |
| 2025-05-04 | $0.1544000 | $0.1491000 | $0.1548000 | $0.1454000 |
| 2025-05-05 | $0.1491000 | $0.1492000 | $0.1493000 | $0.1491000 |
| 2025-05-31 | $0.1384000 | $0.1444000 | $0.1476000 | $0.1340000 |
| 2025-06-01 | $0.1444000 | $0.1490000 | $0.1490000 | $0.1448000 |
| 2025-06-02 | $0.1490000 | $0.1493000 | $0.1504000 | $0.1430000 |
| 2025-06-03 | $0.1493000 | $0.1466000 | $0.1529000 | $0.1455000 |
| 2025-06-04 | $0.1466000 | $0.1393000 | $0.1498000 | $0.1362000 |
| 2025-06-05 | $0.1463000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2025-06-30 | $0.1171000 | $0.1115000 | $0.1157000 | $0.1082000 |
| 2025-07-01 | $0.1115000 | $0.1057000 | $0.1100000 | $0.1057000 |
| 2025-07-02 | $0.1057000 | $0.1165000 | $0.1187000 | $0.1078000 |
| 2025-07-03 | $0.1165000 | $0.1162000 | $0.1206000 | $0.1151000 |
| 2025-07-04 | $0.1162000 | $0.1069000 | $0.1145000 | $0.1059000 |
| 2025-07-05 | $0.1076000 | $0.1077000 | $0.1077000 | $0.1076000 |
| 2025-07-31 | $0.1285000 | $0.1227000 | $0.1308000 | $0.1227000 |
| 2025-08-01 | $0.1227000 | $0.1189000 | $0.1212000 | $0.1155000 |
| 2025-08-02 | $0.1189000 | $0.1137000 | $0.1204000 | $0.1125000 |
| 2025-08-03 | $0.1137000 | $0.1188000 | $0.1211000 | $0.1154000 |
| 2025-08-04 | $0.1188000 | $0.1254000 | $0.1254000 | $0.1197000 |
| 2025-08-05 | $0.1253000 | $0.1253000 | $0.1258000 | $0.1253000 |
| 2025-08-31 | $0.1262000 | $0.1278000 | $0.1310000 | $0.1223000 |
| 2025-09-01 | $0.1269000 | $0.1300000 | $0.1336000 | $0.1253000 |
| 2025-09-02 | $0.1246000 | $0.1257000 | $0.1290000 | $0.1224000 |
| 2025-09-03 | $0.1259000 | $0.1258000 | $0.1261000 | $0.1256000 |
| 2025-09-04 | $0.1240000 | $0.1174000 | $0.1229000 | $0.1174000 |
| 2025-09-05 | $0.1174000 | $0.1217000 | $0.1251000 | $0.1173000 |
| 2025-09-06 | $0.1218000 | $0.1222000 | $0.1223000 | $0.1218000 |
| 2025-09-30 | $0.1213000 | $0.1164000 | $0.1209000 | $0.1141000 |
| 2025-10-01 | $0.1166000 | $0.1168000 | $0.1169000 | $0.1166000 |
| 2025-10-02 | $0.1222000 | $0.1279000 | $0.1291000 | $0.1218000 |
| 2025-10-03 | $0.1286000 | $0.1280000 | $0.1288000 | $0.1280000 |
| 2025-10-04 | $0.1260000 | $0.1200000 | $0.1261000 | $0.1176000 |
| 2025-10-05 | $0.1200000 | $0.1199000 | $0.1204000 | $0.1198000 |
| 2025-10-16 | $0.0877 | $0.0843 | $0.0877 | $0.0841 |
| 2025-10-17 | $0.0790 | $0.0777 | $0.0799 | $0.0735 |
| 2025-10-18 | $0.0776 | $0.0777 | $0.0777 | $0.0775 |
| Пара | обмен |
|---|---|
| AI/BNB | binance |
| AI/BTC | binance |
| AI/FDUSD | binance |
| AI/TRY | binance |
| AI/USDT | binance |
| AI/USDT | bingx |
| AI/TRY | bitci |
| AI/USDT | bitget |
| AI/USDT | bitmart |
| AI/USDT | bitrue |
| AI/USDT | bitunix |
| AI/USDT | bydfi |
| AI/USD | cexio |
| AI/USDT | cexio |
| AI/USDT | coinex |
| AI/KRW | coinone |
| AI/USDT | digifinex |
| AI/TRY | gateio |
| AI/USDT | gateio |
| AI/USDT | hitbtc |
| AI/USDT | huobipro |
| AI/IDR | indodax |
| AI/USDT | lbank |
| AI/USDT | mexc |
| AI/USDT | phemex |
| AI/USDT | whitebit |
| AI/USDT | xtpub |