ALPH
Alephium Ряд 898
121,665,192 ALPH
Купить / продать
Get Wallet
Alephium
Alephium Цена $0.19
$0.19
Alephium 24h Vol
$505,026
$505,026
Alephium Рейтинг Рынка $22,684,794
$22,684,794
24ч
4 BTC 1 H
4.72 %
24 H
13.24 %
7 d
11.38 %
сегодня Alephium цена в долларах США в настоящее время
0.1865
USD, и если он преобразуется в Bitcoin является
0.00000149
BTC. Всего 121,665,192 ALPH в настоящее время распространяются на рынке. Alephium цены в настоящее время испытывают изменение 13.24 %, проверять все криптовалюты. За последние 24 часа 0.005 M US dollars Alephium торгуется на Crypto Exchanges. Получить Alephium's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Alephium
символ
ALPH
алгоритм
N/A
BTC цена
0.00000149 BTC
BTC рынок
182 BTC
BTC 24h Vol
4 BTC
Все добыденные монеты
121,665,192 ALPH
1h
4.72 %
24h
13.24 %
7d
11.38 %
Reddit
N/A
Веб-сайт
N/A
Share Alephium Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-04 | $3.25 | $3.26 | $3.38 | $3.21 |
| 2024-03-05 | $3.26 | $3.24 | $3.29 | $2.97 |
| 2024-03-06 | $3.24 | $3.32 | $3.49 | $3.12 |
| 2024-03-07 | $3.32 | $3.16 | $3.36 | $3.08 |
| 2024-03-08 | $3.16 | $3.10 | $3.25 | $3.05 |
| 2024-03-09 | $3.10 | $3.03 | $3.22 | $3.01 |
| 2024-03-10 | $3.03 | $2.91 | $3.09 | $2.85 |
| 2024-03-11 | $2.91 | $3.05 | $3.10 | $2.79 |
| 2024-03-12 | $3.05 | $2.97 | $3.08 | $2.86 |
| 2024-03-13 | $2.97 | $2.89 | $2.98 | $2.79 |
| 2024-03-14 | $2.89 | $2.65 | $2.91 | $2.52 |
| 2024-03-15 | $2.65 | $2.48 | $2.67 | $2.43 |
| 2024-03-16 | $2.48 | $2.41 | $2.54 | $2.39 |
| 2024-03-17 | $2.41 | $2.92 | $3.00 | $2.35 |
| 2024-03-18 | $2.92 | $2.76 | $2.97 | $2.64 |
| 2024-03-19 | $2.76 | $2.42 | $2.78 | $2.40 |
| 2024-03-20 | $2.42 | $2.62 | $2.66 | $2.20 |
| 2024-03-21 | $2.62 | $2.68 | $2.88 | $2.51 |
| 2024-03-22 | $2.68 | $2.38 | $2.73 | $2.31 |
| 2024-03-23 | $2.38 | $2.43 | $2.76 | $2.34 |
| 2024-03-24 | $2.43 | $2.40 | $2.53 | $2.33 |
| 2024-03-25 | $2.40 | $2.59 | $2.70 | $2.36 |
| 2024-03-26 | $2.59 | $2.55 | $2.64 | $2.43 |
| 2024-03-27 | $2.55 | $2.83 | $2.86 | $2.50 |
| 2024-03-28 | $2.83 | $2.74 | $2.84 | $2.69 |
| 2024-03-29 | $2.74 | $2.79 | $2.82 | $2.67 |
| 2024-03-30 | $2.79 | $2.54 | $2.81 | $2.53 |
| 2024-03-31 | $2.54 | $2.44 | $2.57 | $2.36 |
| 2024-04-01 | $2.44 | $2.30 | $2.56 | $2.22 |
| 2024-04-02 | $2.30 | $2.30 | $2.37 | $2.17 |
| 2024-04-03 | $2.30 | $2.96 | $3.14 | $2.18 |
| 2024-04-04 | $2.96 | $3.20 | $3.20 | $2.87 |
| 2024-04-05 | $3.20 | $3.06 | $3.20 | $2.95 |
| 2024-04-06 | $3.06 | $2.86 | $3.10 | $2.79 |
| 2024-04-07 | $2.86 | $3.08 | $3.11 | $2.83 |
| 2024-04-08 | $3.08 | $3.46 | $3.51 | $3.00 |
| 2024-04-09 | $3.46 | $3.43 | $3.56 | $3.24 |
| 2024-04-10 | $3.43 | $3.48 | $3.55 | $3.28 |
| 2024-04-11 | $3.48 | $3.12 | $3.50 | $3.11 |
| 2024-04-12 | $3.12 | $2.82 | $3.14 | $2.71 |
| 2024-04-13 | $2.82 | $2.54 | $2.91 | $2.36 |
| 2024-04-14 | $2.54 | $2.93 | $2.97 | $2.53 |
| 2024-04-15 | $2.93 | $2.79 | $3.08 | $2.73 |
| 2024-04-16 | $2.79 | $2.78 | $2.79 | $2.59 |
| 2024-04-17 | $2.78 | $2.64 | $2.82 | $2.56 |
| 2024-04-18 | $2.64 | $2.65 | $2.71 | $2.55 |
| 2024-04-19 | $2.65 | $2.94 | $2.97 | $2.54 |
| 2024-04-20 | $2.94 | $2.89 | $2.99 | $2.76 |
| 2024-04-21 | $2.89 | $2.78 | $2.90 | $2.75 |
| 2024-04-22 | $2.78 | $2.72 | $2.85 | $2.70 |
| 2024-04-23 | $2.72 | $2.71 | $2.75 | $2.58 |
| 2024-04-24 | $2.71 | $2.52 | $2.72 | $2.47 |
| 2024-04-25 | $2.52 | $2.48 | $2.57 | $2.42 |
| 2024-04-26 | $2.48 | $2.26 | $2.48 | $2.26 |
| 2024-04-27 | $2.26 | $2.27 | $2.37 | $2.03 |
| 2024-04-28 | $2.27 | $2.32 | $2.48 | $2.27 |
| 2024-04-29 | $2.32 | $2.16 | $2.32 | $2.08 |
| 2024-04-30 | $2.16 | $2.04 | $2.16 | $1.94 |
| 2024-05-01 | $2.04 | $2.08 | $2.21 | $1.94 |
| 2024-05-02 | $2.08 | $2.20 | $2.24 | $2.01 |
| 2024-05-03 | $2.20 | $2.37 | $2.43 | $2.18 |
| 2024-05-04 | $2.37 | $2.37 | $2.42 | $2.31 |
| 2024-05-05 | $2.37 | $2.29 | $2.37 | $2.25 |
| 2024-05-06 | $2.29 | $2.20 | $2.39 | $2.15 |
| 2024-05-07 | $2.20 | $2.15 | $2.21 | $2.15 |
| 2024-05-08 | $2.15 | $2.06 | $2.17 | $2.04 |
| 2024-05-09 | $2.06 | $2.10 | $2.14 | $1.99 |
| 2024-05-10 | $2.10 | $1.99 | $2.12 | $1.96 |
| 2024-05-11 | $1.99 | $1.92 | $2.01 | $1.91 |
| 2024-05-12 | $1.92 | $1.84 | $1.95 | $1.78 |
| 2024-05-13 | $1.84 | $1.75 | $1.89 | $1.72 |
| 2024-05-14 | $1.75 | $1.77 | $1.82 | $1.56 |
| 2024-05-15 | $1.77 | $1.93 | $1.98 | $1.74 |
| 2024-05-16 | $1.93 | $1.68 | $1.96 | $1.67 |
| 2024-05-17 | $1.68 | $2.01 | $2.02 | $1.68 |
| 2024-05-18 | $2.01 | $1.98 | $2.12 | $1.94 |
| 2024-05-19 | $1.98 | $1.88 | $2.05 | $1.87 |
| 2024-05-20 | $1.88 | $1.99 | $2.01 | $1.87 |
| 2024-05-21 | $1.99 | $1.93 | $2.04 | $1.65 |
| 2024-05-22 | $1.93 | $1.77 | $1.95 | $1.71 |
| 2024-05-23 | $1.77 | $1.71 | $1.79 | $1.68 |
| 2024-05-24 | $1.71 | $1.79 | $1.81 | $1.67 |
| 2024-05-25 | $1.79 | $1.78 | $1.79 | $1.71 |
| 2024-05-26 | $1.78 | $1.74 | $1.87 | $1.73 |
| 2024-05-27 | $1.74 | $1.68 | $1.75 | $1.67 |
| 2024-05-28 | $1.68 | $1.64 | $1.69 | $1.60 |
| 2024-05-29 | $1.64 | $1.59 | $1.66 | $1.58 |
| 2024-05-30 | $1.59 | $1.62 | $1.63 | $1.52 |
| 2024-05-31 | $1.62 | $1.60 | $1.67 | $1.58 |
| 2024-06-01 | $1.60 | $1.53 | $1.60 | $1.47 |
| 2024-06-02 | $1.53 | $1.52 | $1.54 | $1.48 |
| 2024-06-03 | $1.52 | $1.55 | $1.60 | $1.49 |
| 2024-06-04 | $1.55 | $1.91 | $1.92 | $1.53 |
| 2024-06-05 | $1.91 | $2.09 | $2.24 | $1.82 |
| 2024-06-06 | $2.09 | $1.93 | $2.19 | $1.92 |
| 2024-06-07 | $1.93 | $1.94 | $2.10 | $1.90 |
| 2024-06-08 | $1.94 | $1.86 | $2.00 | $1.84 |
| 2024-06-09 | $1.86 | $1.91 | $1.91 | $1.83 |
| 2024-06-10 | $1.91 | $1.96 | $1.97 | $1.88 |
| 2024-06-11 | $1.96 | $1.86 | $1.99 | $1.79 |
| 2024-06-12 | $1.86 | $1.87 | $1.94 | $1.82 |
| 2024-06-13 | $1.87 | $1.75 | $1.88 | $1.75 |
| 2024-06-14 | $1.75 | $1.71 | $1.76 | $1.63 |
| 2024-06-15 | $1.71 | $1.73 | $1.77 | $1.67 |
| 2024-06-16 | $1.73 | $1.70 | $1.74 | $1.67 |
| 2024-06-17 | $1.70 | $1.63 | $1.73 | $1.61 |
| 2024-06-18 | $1.63 | $1.59 | $1.63 | $1.46 |
| 2024-06-19 | $1.59 | $1.60 | $1.60 | $1.55 |
| 2024-06-20 | $1.60 | $1.63 | $1.69 | $1.59 |
| 2024-06-21 | $1.63 | $1.51 | $1.64 | $1.51 |
| 2024-06-22 | $1.51 | $1.52 | $1.57 | $1.50 |
| 2024-06-23 | $1.52 | $1.46 | $1.52 | $1.46 |
| 2024-06-24 | $1.46 | $1.36 | $1.46 | $1.30 |
| 2024-06-25 | $1.36 | $1.43 | $1.45 | $1.31 |
| 2024-06-26 | $1.43 | $1.34 | $1.46 | $1.29 |
| 2024-06-27 | $1.34 | $1.37 | $1.39 | $1.30 |
| 2024-06-28 | $1.37 | $1.29 | $1.38 | $1.24 |
| 2024-06-29 | $1.29 | $1.27 | $1.34 | $1.26 |
| 2024-06-30 | $1.27 | $1.29 | $1.30 | $1.25 |
| 2024-07-01 | $1.29 | $1.30 | $1.41 | $1.29 |
| 2024-07-02 | $1.30 | $1.28 | $1.33 | $1.25 |
| 2024-07-03 | $1.28 | $1.15 | $1.29 | $1.14 |
| 2024-07-04 | $1.15 | $1.09 | $1.15 | $1.07 |
| 2024-07-05 | $1.09 | $1.12 | $1.13 | $0.9747000 |
| 2024-07-06 | $1.12 | $1.14 | $1.16 | $1.09 |
| 2024-07-07 | $1.14 | $1.12 | $1.16 | $1.09 |
| 2024-07-08 | $1.12 | $1.11 | $1.12 | $1.08 |
| 2024-07-09 | $1.11 | $1.12 | $1.15 | $1.08 |
| 2024-07-10 | $1.12 | $1.10 | $1.15 | $1.08 |
| 2024-07-11 | $1.10 | $1.04 | $1.10 | $1.04 |
| 2024-07-12 | $1.04 | $1.05 | $1.08 | $1.02 |
| 2024-07-13 | $1.05 | $1.03 | $1.08 | $1.02 |
| 2024-07-14 | $1.03 | $1.05 | $1.05 | $1.01 |
| 2024-07-15 | $1.05 | $1.27 | $1.28 | $1.04 |
| 2024-07-16 | $1.27 | $1.31 | $1.37 | $1.21 |
| 2024-07-17 | $1.31 | $1.27 | $1.36 | $1.27 |
| 2024-07-18 | $1.27 | $1.12 | $1.31 | $1.10 |
| 2024-07-19 | $1.12 | $1.67 | $1.75 | $1.09 |
| 2024-07-20 | $1.67 | $2.09 | $2.20 | $1.63 |
| 2024-07-21 | $2.09 | $2.18 | $2.26 | $1.88 |
| 2024-07-22 | $2.18 | $2.00 | $2.19 | $1.98 |
| 2024-07-23 | $2.00 | $1.92 | $2.00 | $1.90 |
| 2024-07-24 | $1.92 | $1.80 | $1.95 | $1.80 |
| 2024-07-25 | $1.80 | $1.94 | $1.95 | $1.68 |
| 2024-07-26 | $1.94 | $2.03 | $2.14 | $1.93 |
| 2024-07-27 | $2.03 | $1.97 | $2.03 | $1.91 |
| 2024-07-28 | $1.97 | $1.95 | $1.98 | $1.89 |
| 2024-07-29 | $1.95 | $1.92 | $2.05 | $1.91 |
| 2024-07-30 | $1.92 | $1.86 | $1.94 | $1.83 |
| 2024-07-31 | $1.86 | $1.89 | $1.94 | $1.82 |
| 2024-08-01 | $1.89 | $1.89 | $1.96 | $1.81 |
| 2024-08-02 | $1.89 | $1.70 | $1.91 | $1.69 |
| 2024-08-03 | $1.70 | $1.57 | $1.72 | $1.55 |
| 2024-08-04 | $1.57 | $1.56 | $1.64 | $1.49 |
| 2024-08-05 | $1.56 | $1.39 | $1.56 | $1.14 |
| 2024-08-06 | $1.39 | $1.60 | $1.70 | $1.39 |
| 2024-08-07 | $1.60 | $1.53 | $1.67 | $1.50 |
| 2024-08-08 | $1.53 | $1.63 | $1.63 | $1.52 |
| 2024-08-09 | $1.63 | $1.59 | $1.71 | $1.58 |
| 2024-08-10 | $1.59 | $1.55 | $1.62 | $1.54 |
| 2024-08-11 | $1.55 | $1.52 | $1.59 | $1.49 |
| 2024-08-12 | $1.52 | $1.51 | $1.58 | $1.42 |
| 2024-08-13 | $1.51 | $1.54 | $1.56 | $1.44 |
| 2024-08-14 | $1.54 | $1.46 | $1.57 | $1.45 |
| 2024-08-15 | $1.46 | $1.40 | $1.48 | $1.40 |
| 2024-08-16 | $1.40 | $1.44 | $1.45 | $1.38 |
| 2024-08-17 | $1.44 | $1.50 | $1.52 | $1.42 |
| 2024-08-18 | $1.50 | $1.54 | $1.57 | $1.50 |
| 2024-08-19 | $1.54 | $1.51 | $1.54 | $1.49 |
| 2024-08-20 | $1.51 | $1.53 | $1.56 | $1.51 |
| 2024-08-21 | $1.53 | $1.60 | $1.61 | $1.51 |
| 2024-08-22 | $1.60 | $1.55 | $1.63 | $1.54 |
| 2024-08-23 | $1.55 | $1.71 | $1.72 | $1.53 |
| 2024-08-24 | $1.71 | $1.69 | $1.73 | $1.66 |
| 2024-08-25 | $1.69 | $1.67 | $1.70 | $1.61 |
| 2024-08-26 | $1.67 | $1.86 | $1.88 | $1.63 |
| 2024-08-27 | $1.86 | $1.75 | $1.96 | $1.69 |
| 2024-08-28 | $1.75 | $1.71 | $1.79 | $1.71 |
| 2024-08-29 | $1.71 | $1.78 | $1.83 | $1.71 |
| 2024-08-30 | $1.78 | $1.96 | $1.96 | $1.77 |
| 2024-08-31 | $1.96 | $2.06 | $2.10 | $1.90 |
| 2024-09-01 | $2.06 | $2.09 | $2.13 | $1.94 |
| 2024-09-02 | $2.09 | $2.03 | $2.12 | $1.97 |
| 2024-09-03 | $2.03 | $1.87 | $2.03 | $1.85 |
| 2024-09-04 | $1.87 | $1.83 | $1.90 | $1.78 |
| 2024-09-05 | $1.83 | $1.70 | $1.83 | $1.69 |
| 2024-09-06 | $1.70 | $1.54 | $1.72 | $1.48 |
| 2024-09-07 | $1.54 | $1.62 | $1.66 | $1.54 |
| 2024-09-08 | $1.62 | $1.56 | $1.63 | $1.55 |
| 2024-09-09 | $1.56 | $1.68 | $1.71 | $1.56 |
| 2024-09-10 | $1.68 | $1.66 | $1.70 | $1.62 |
| 2024-09-11 | $1.66 | $1.64 | $1.67 | $1.60 |
| 2024-09-12 | $1.64 | $1.71 | $1.73 | $1.59 |
| 2024-09-13 | $1.71 | $1.84 | $1.85 | $1.68 |
| 2024-09-14 | $1.84 | $1.79 | $1.84 | $1.74 |
| 2024-09-15 | $1.79 | $1.70 | $1.80 | $1.69 |
| 2024-09-16 | $1.70 | $1.70 | $1.71 | $1.64 |
| 2024-09-17 | $1.70 | $1.70 | $1.78 | $1.69 |
| 2024-09-18 | $1.70 | $1.65 | $1.71 | $1.63 |
| 2024-09-19 | $1.65 | $1.68 | $1.77 | $1.64 |
| 2024-09-20 | $1.68 | $1.65 | $1.68 | $1.58 |
| 2024-09-21 | $1.65 | $1.64 | $1.66 | $1.61 |
| 2024-09-22 | $1.64 | $1.57 | $1.65 | $1.56 |
| 2024-09-23 | $1.57 | $1.63 | $1.68 | $1.55 |
| 2024-09-24 | $1.63 | $1.68 | $1.69 | $1.61 |
| 2024-09-25 | $1.68 | $1.67 | $1.75 | $1.63 |
| 2024-09-26 | $1.67 | $1.66 | $1.68 | $1.62 |
| 2024-09-27 | $1.66 | $1.67 | $1.70 | $1.64 |
| 2024-09-28 | $1.67 | $1.71 | $1.75 | $1.66 |
| 2024-09-29 | $1.71 | $1.68 | $1.72 | $1.66 |
| 2024-09-30 | $1.68 | $1.61 | $1.69 | $1.58 |
| 2024-10-01 | $1.61 | $1.49 | $1.62 | $1.47 |
| 2024-10-02 | $1.49 | $1.42 | $1.51 | $1.40 |
| 2024-10-03 | $1.42 | $1.43 | $1.44 | $1.39 |
| 2024-10-04 | $1.43 | $1.55 | $1.58 | $1.41 |
| 2024-10-05 | $1.55 | $1.50 | $1.55 | $1.50 |
| 2024-10-06 | $1.50 | $1.56 | $1.57 | $1.50 |
| 2024-10-07 | $1.56 | $1.56 | $1.58 | $1.53 |
| 2024-10-08 | $1.56 | $1.42 | $1.56 | $1.36 |
| 2024-10-09 | $1.42 | $1.35 | $1.45 | $1.35 |
| 2024-10-10 | $1.35 | $1.33 | $1.37 | $1.30 |
| 2024-10-11 | $1.33 | $1.31 | $1.44 | $1.26 |
| 2024-10-12 | $1.31 | $1.31 | $1.34 | $1.27 |
| 2024-10-13 | $1.31 | $1.27 | $1.32 | $1.24 |
| 2024-10-14 | $1.27 | $1.32 | $1.34 | $1.25 |
| 2024-10-15 | $1.32 | $1.31 | $1.33 | $1.28 |
| 2024-10-16 | $1.31 | $1.21 | $1.32 | $1.20 |
| 2024-10-17 | $1.21 | $1.17 | $1.22 | $1.15 |
| 2024-10-18 | $1.17 | $1.28 | $1.33 | $1.16 |
| 2024-10-19 | $1.28 | $1.24 | $1.30 | $1.23 |
| 2024-10-20 | $1.24 | $1.23 | $1.25 | $1.21 |
| 2024-10-21 | $1.23 | $1.17 | $1.24 | $1.17 |
| 2024-10-22 | $1.17 | $1.17 | $1.18 | $1.17 |
| 2024-10-23 | $1.17 | $1.16 | $1.19 | $1.14 |
| 2024-10-24 | $1.16 | $1.18 | $1.21 | $1.14 |
| 2024-10-25 | $1.18 | $1.13 | $1.20 | $1.10 |
| 2024-10-26 | $1.13 | $1.13 | $1.14 | $1.10 |
| 2024-10-27 | $1.13 | $1.12 | $1.14 | $1.10 |
| 2024-10-28 | $1.12 | $1.12 | $1.13 | $1.07 |
| 2024-10-29 | $1.12 | $1.34 | $1.35 | $1.11 |
| 2024-10-30 | $1.34 | $1.27 | $1.36 | $1.26 |
| 2024-10-31 | $1.27 | $1.21 | $1.30 | $1.19 |
| 2024-11-01 | $1.21 | $1.22 | $1.27 | $1.14 |
| 2024-11-02 | $1.22 | $1.22 | $1.25 | $1.20 |
| 2024-11-03 | $1.22 | $1.20 | $1.22 | $1.14 |
| 2024-11-04 | $1.20 | $1.14 | $1.21 | $1.13 |
| 2024-11-05 | $1.14 | $1.17 | $1.19 | $1.11 |
| 2024-11-06 | $1.17 | $1.25 | $1.25 | $1.16 |
| 2024-11-07 | $1.25 | $1.25 | $1.29 | $1.22 |
| 2024-11-08 | $1.25 | $1.33 | $1.34 | $1.25 |
| 2024-11-09 | $1.33 | $1.45 | $1.45 | $1.30 |
| 2024-11-10 | $1.45 | $1.39 | $1.46 | $1.38 |
| 2024-11-11 | $1.39 | $1.38 | $1.41 | $1.28 |
| 2024-11-12 | $1.38 | $1.24 | $1.40 | $1.23 |
| 2024-11-13 | $1.24 | $1.15 | $1.27 | $1.14 |
| 2024-11-14 | $1.15 | $1.13 | $1.17 | $1.09 |
| 2024-11-15 | $1.13 | $1.19 | $1.26 | $1.05 |
| 2024-11-16 | $1.19 | $1.22 | $1.23 | $1.16 |
| 2024-11-17 | $1.22 | $1.12 | $1.22 | $1.09 |
| 2024-11-18 | $1.12 | $1.14 | $1.17 | $1.10 |
| 2024-11-19 | $1.14 | $1.34 | $1.42 | $1.14 |
| 2024-11-20 | $1.34 | $1.37 | $1.42 | $1.28 |
| 2024-11-21 | $1.37 | $1.56 | $1.57 | $1.35 |
| 2024-11-22 | $1.56 | $1.50 | $1.56 | $1.44 |
| 2024-11-23 | $1.50 | $1.49 | $1.56 | $1.46 |
| 2024-11-24 | $1.49 | $1.56 | $1.56 | $1.47 |
| 2024-11-25 | $1.56 | $1.60 | $1.63 | $1.53 |
| 2024-11-26 | $1.60 | $1.46 | $1.62 | $1.42 |
| 2024-11-27 | $1.46 | $1.49 | $1.50 | $1.38 |
| 2024-11-28 | $1.49 | $1.61 | $1.63 | $1.46 |
| 2024-11-29 | $1.61 | $1.67 | $1.67 | $1.56 |
| 2024-11-30 | $1.67 | $1.77 | $1.78 | $1.60 |
| 2024-12-01 | $1.77 | $1.92 | $1.94 | $1.73 |
| 2024-12-02 | $1.92 | $1.79 | $1.92 | $1.70 |
| 2024-12-03 | $1.79 | $1.72 | $1.80 | $1.64 |
| 2024-12-04 | $1.72 | $1.80 | $1.80 | $1.70 |
| 2024-12-05 | $1.80 | $1.87 | $1.91 | $1.75 |
| 2024-12-06 | $1.87 | $2.01 | $2.01 | $1.86 |
| 2024-12-07 | $2.01 | $2.19 | $2.21 | $1.98 |
| 2024-12-08 | $2.19 | $2.49 | $2.51 | $2.19 |
| 2024-12-09 | $2.49 | $2.46 | $2.94 | $2.22 |
| 2024-12-10 | $2.46 | $2.33 | $2.52 | $2.17 |
| 2024-12-11 | $2.33 | $2.27 | $2.44 | $2.17 |
| 2024-12-12 | $2.27 | $2.38 | $2.46 | $2.26 |
| 2024-12-13 | $2.38 | $2.37 | $2.40 | $2.27 |
| 2024-12-14 | $2.37 | $2.38 | $2.39 | $2.28 |
| 2024-12-15 | $2.38 | $2.30 | $2.43 | $2.29 |
| 2024-12-16 | $2.30 | $2.18 | $2.32 | $2.13 |
| 2024-12-17 | $2.18 | $2.02 | $2.18 | $1.95 |
| 2024-12-18 | $2.02 | $1.76 | $2.06 | $1.73 |
| 2024-12-19 | $1.76 | $1.55 | $1.79 | $1.40 |
| 2024-12-20 | $1.55 | $1.61 | $1.63 | $1.44 |
| 2024-12-21 | $1.61 | $1.54 | $1.68 | $1.53 |
| 2024-12-22 | $1.54 | $1.49 | $1.55 | $1.45 |
| 2024-12-23 | $1.49 | $1.50 | $1.57 | $1.46 |
| 2024-12-24 | $1.50 | $1.54 | $1.56 | $1.48 |
| 2024-12-25 | $1.54 | $1.47 | $1.56 | $1.45 |
| 2024-12-26 | $1.47 | $1.42 | $1.48 | $1.40 |
| 2024-12-27 | $1.42 | $1.40 | $1.43 | $1.38 |
| 2024-12-28 | $1.40 | $1.38 | $1.41 | $1.36 |
| 2024-12-29 | $1.38 | $1.29 | $1.42 | $1.28 |
| 2024-12-30 | $1.29 | $1.35 | $1.37 | $1.27 |
| 2024-12-31 | $1.35 | $1.35 | $1.40 | $1.31 |
| 2025-01-01 | $1.35 | $1.31 | $1.36 | $1.27 |
| 2025-01-02 | $1.31 | $1.33 | $1.39 | $1.27 |
| 2025-01-03 | $1.33 | $1.36 | $1.39 | $1.28 |
| 2025-01-04 | $1.36 | $1.34 | $1.38 | $1.32 |
| 2025-01-05 | $1.34 | $1.28 | $1.34 | $1.28 |
| 2025-01-06 | $1.28 | $1.27 | $1.31 | $1.26 |
| 2025-01-07 | $1.27 | $1.17 | $1.27 | $1.16 |
| 2025-01-08 | $1.17 | $1.17 | $1.18 | $1.08 |
| 2025-01-09 | $1.17 | $1.12 | $1.19 | $1.10 |
| 2025-01-10 | $1.12 | $1.14 | $1.18 | $1.11 |
| 2025-01-11 | $1.14 | $1.10 | $1.16 | $1.09 |
| 2025-01-12 | $1.10 | $1.10 | $1.14 | $1.08 |
| 2025-01-13 | $1.10 | $1.06 | $1.14 | $1.03 |
| 2025-01-14 | $1.06 | $1.12 | $1.13 | $1.06 |
| 2025-01-15 | $1.12 | $1.15 | $1.16 | $1.06 |
| 2025-01-16 | $1.15 | $1.24 | $1.29 | $1.14 |
| 2025-01-17 | $1.24 | $1.23 | $1.27 | $1.18 |
| 2025-01-18 | $1.23 | $1.10 | $1.26 | $1.09 |
| 2025-01-19 | $1.10 | $0.9487000 | $1.12 | $0.9473000 |
| 2025-01-20 | $0.9487000 | $0.8991000 | $0.9852000 | $0.8762000 |
| 2025-01-21 | $0.8991000 | $0.9547000 | $0.9593000 | $0.8541000 |
| 2025-01-22 | $0.9547000 | $0.9920000 | $1.03 | $0.9418000 |
| 2025-01-23 | $0.9920000 | $0.9492000 | $1.01 | $0.9403000 |
| 2025-01-24 | $0.9492000 | $0.8899000 | $1.00 | $0.8897000 |
| 2025-01-25 | $0.8899000 | $0.8383000 | $0.8967000 | $0.7949000 |
| 2025-01-26 | $0.8383000 | $0.8630000 | $0.8954000 | $0.8354000 |
| 2025-01-27 | $0.8630000 | $0.8314000 | $0.8645000 | $0.7998000 |
| 2025-01-28 | $0.8314000 | $0.7998000 | $0.8466000 | $0.7955000 |
| 2025-01-29 | $0.7998000 | $0.8228000 | $0.8239000 | $0.7828000 |
| 2025-01-30 | $0.8228000 | $0.8361000 | $0.8417000 | $0.8045000 |
| 2025-01-31 | $0.8361000 | $0.8572000 | $0.8620000 | $0.8136000 |
| 2025-02-01 | $0.8572000 | $0.8004000 | $0.8810000 | $0.7867000 |
| 2025-02-02 | $0.8004000 | $0.6722000 | $0.8064000 | $0.6161000 |
| 2025-02-03 | $0.6722000 | $0.7283000 | $0.7392000 | $0.5438000 |
| 2025-02-04 | $0.7283000 | $0.6580000 | $0.7409000 | $0.6365000 |
| 2025-02-05 | $0.6580000 | $0.6417000 | $0.6693000 | $0.6251000 |
| 2025-02-06 | $0.6417000 | $0.5799000 | $0.6484000 | $0.5694000 |
| 2025-02-07 | $0.5799000 | $0.5488000 | $0.5979000 | $0.5363000 |
| 2025-02-08 | $0.5488000 | $0.5374000 | $0.5495000 | $0.4831000 |
| 2025-02-09 | $0.5374000 | $0.5149000 | $0.6002000 | $0.5055000 |
| 2025-02-10 | $0.5149000 | $0.5244000 | $0.5401000 | $0.5074000 |
| 2025-02-11 | $0.5244000 | $0.5203000 | $0.5503000 | $0.5120000 |
| 2025-02-12 | $0.5203000 | $0.5172000 | $0.5304000 | $0.4974000 |
| 2025-02-13 | $0.5172000 | $0.5125000 | $0.5442000 | $0.5106000 |
| 2025-02-14 | $0.5125000 | $0.5256000 | $0.5364000 | $0.5056000 |
| 2025-02-15 | $0.5256000 | $0.4926000 | $0.5265000 | $0.4863000 |
| 2025-02-16 | $0.4926000 | $0.5131000 | $0.5162000 | $0.4892000 |
| 2025-02-17 | $0.5131000 | $0.5963000 | $0.6089000 | $0.5116000 |
| 2025-02-18 | $0.5963000 | $0.5932000 | $0.6132000 | $0.5739000 |
| 2025-02-19 | $0.5932000 | $0.6896000 | $0.6985000 | $0.5812000 |
| 2025-02-20 | $0.6896000 | $0.6717000 | $0.6904000 | $0.6510000 |
| 2025-02-21 | $0.6717000 | $0.6260000 | $0.6730000 | $0.6244000 |
| 2025-02-22 | $0.6260000 | $0.6353000 | $0.6382000 | $0.6235000 |
| 2025-02-23 | $0.6353000 | $0.6502000 | $0.6515000 | $0.6341000 |
| 2025-02-24 | $0.6502000 | $0.6111000 | $0.6523000 | $0.6101000 |
| 2025-02-25 | $0.6111000 | $0.5804000 | $0.6112000 | $0.5543000 |
| 2025-02-26 | $0.5804000 | $0.5365000 | $0.5810000 | $0.5236000 |
| 2025-02-27 | $0.5365000 | $0.4973000 | $0.5370000 | $0.4907000 |
| 2025-02-28 | $0.4973000 | $0.4908000 | $0.4994000 | $0.4599000 |
| 2025-03-01 | $0.4908000 | $0.5130000 | $0.5172000 | $0.4846000 |
| 2025-03-02 | $0.5130000 | $0.5265000 | $0.5355000 | $0.5085000 |
| 2025-03-03 | $0.5265000 | $0.5042000 | $0.5273000 | $0.5032000 |
| 2025-03-04 | $0.5042000 | $0.4931000 | $0.5046000 | $0.4806000 |
| 2025-03-05 | $0.4931000 | $0.4972000 | $0.5033000 | $0.4869000 |
| 2025-03-06 | $0.4972000 | $0.4650000 | $0.4993000 | $0.4611000 |
| 2025-03-07 | $0.4650000 | $0.4079000 | $0.4696000 | $0.3835000 |
| 2025-03-08 | $0.4079000 | $0.3902000 | $0.4092000 | $0.3766000 |
| 2025-03-09 | $0.3902000 | $0.3178000 | $0.3934000 | $0.2990000 |
| 2025-03-10 | $0.3178000 | $0.2901000 | $0.3178000 | $0.2563000 |
| 2025-03-11 | $0.2901000 | $0.3072000 | $0.3074000 | $0.2742000 |
| 2025-03-12 | $0.3072000 | $0.3200000 | $0.3244000 | $0.3014000 |
| 2025-03-13 | $0.3200000 | $0.3270000 | $0.3358000 | $0.3037000 |
| 2025-03-14 | $0.3270000 | $0.3334000 | $0.3370000 | $0.3203000 |
| 2025-03-15 | $0.3334000 | $0.3348000 | $0.3373000 | $0.3225000 |
| 2025-03-16 | $0.3348000 | $0.3274000 | $0.3430000 | $0.3247000 |
| 2025-03-17 | $0.3274000 | $0.3564000 | $0.3569000 | $0.3257000 |
| 2025-03-18 | $0.3564000 | $0.3408000 | $0.3646000 | $0.3332000 |
| 2025-03-19 | $0.3408000 | $0.3586000 | $0.3602000 | $0.3407000 |
| 2025-03-20 | $0.3586000 | $0.3434000 | $0.3636000 | $0.3290000 |
| 2025-03-21 | $0.3434000 | $0.3366000 | $0.3487000 | $0.3335000 |
| 2025-03-22 | $0.3366000 | $0.3515000 | $0.3519000 | $0.3364000 |
| 2025-03-23 | $0.3515000 | $0.3716000 | $0.3743000 | $0.3511000 |
| 2025-03-24 | $0.3716000 | $0.3877000 | $0.3978000 | $0.3712000 |
| 2025-03-25 | $0.3877000 | $0.4059000 | $0.4092000 | $0.3872000 |
| 2025-03-26 | $0.4059000 | $0.4241000 | $0.4331000 | $0.4048000 |
| 2025-03-27 | $0.4241000 | $0.4194000 | $0.4272000 | $0.4183000 |
| 2025-03-28 | $0.4194000 | $0.3960000 | $0.4195000 | $0.3948000 |
| 2025-03-29 | $0.3960000 | $0.3711000 | $0.3965000 | $0.3671000 |
| 2025-03-30 | $0.3711000 | $0.3682000 | $0.3797000 | $0.3678000 |
| 2025-03-31 | $0.3682000 | $0.3564000 | $0.3680000 | $0.3559000 |
| 2025-04-01 | $0.3564000 | $0.3567000 | $0.3616000 | $0.3554000 |
| 2025-04-02 | $0.3567000 | $0.3413000 | $0.3590000 | $0.3391000 |
| 2025-04-03 | $0.3423000 | $0.3002000 | $0.3451000 | $0.2877000 |
| 2025-04-04 | $0.3002000 | $0.3103000 | $0.3145000 | $0.3019000 |
| 2025-04-05 | $0.3103000 | $0.2956000 | $0.3098000 | $0.2948000 |
| 2025-04-06 | $0.2956000 | $0.2956000 | $0.2960000 | $0.2952000 |
| 2025-04-30 | $0.3300000 | $0.3297000 | $0.3362000 | $0.3278000 |
| 2025-05-01 | $0.3297000 | $0.3415000 | $0.3425000 | $0.3271000 |
| 2025-05-02 | $0.3417000 | $0.3373000 | $0.3489000 | $0.3344000 |
| 2025-05-03 | $0.3373000 | $0.3357000 | $0.3366000 | $0.3309000 |
| 2025-05-04 | $0.3357000 | $0.3360000 | $0.3360000 | $0.3257000 |
| 2025-05-05 | $0.3360000 | $0.3364000 | $0.3366000 | $0.3354000 |
| 2025-05-31 | $0.4068000 | $0.3872000 | $0.4092000 | $0.3862000 |
| 2025-06-01 | $0.3872000 | $0.3742000 | $0.3974000 | $0.3742000 |
| 2025-06-02 | $0.3742000 | $0.3654000 | $0.3749000 | $0.3654000 |
| 2025-06-03 | $0.3654000 | $0.3575000 | $0.3659000 | $0.3543000 |
| 2025-06-04 | $0.3575000 | $0.3478000 | $0.3593000 | $0.3425000 |
| 2025-06-05 | $0.3478000 | $0.3477000 | $0.3485000 | $0.3473000 |
| 2025-06-30 | $0.3241000 | $0.3183000 | $0.3215000 | $0.3162000 |
| 2025-07-01 | $0.3183000 | $0.3119000 | $0.3140000 | $0.3119000 |
| 2025-07-02 | $0.3119000 | $0.3223000 | $0.3234000 | $0.3201000 |
| 2025-07-03 | $0.3223000 | $0.3223000 | $0.3388000 | $0.3201000 |
| 2025-07-04 | $0.3223000 | $0.3165000 | $0.3176000 | $0.3144000 |
| 2025-07-05 | $0.3167000 | $0.3167000 | $0.3168000 | $0.3165000 |
| 2025-07-31 | $0.2993000 | $0.2894000 | $0.2952000 | $0.2767000 |
| 2025-08-01 | $0.2894000 | $0.2752000 | $0.2888000 | $0.2752000 |
| 2025-08-02 | $0.2752000 | $0.2521000 | $0.2814000 | $0.2521000 |
| 2025-08-03 | $0.2521000 | $0.2616000 | $0.2685000 | $0.2559000 |
| 2025-08-04 | $0.2616000 | $0.2577000 | $0.2635000 | $0.2451000 |
| 2025-08-05 | $0.2594000 | $0.2592000 | $0.2594000 | $0.2591000 |
| 2025-08-31 | $0.2721000 | $0.2631000 | $0.2707000 | $0.2599000 |
| 2025-09-01 | $0.2631000 | $0.2622000 | $0.2666000 | $0.2589000 |
| 2025-09-02 | $0.2622000 | $0.2581000 | $0.2670000 | $0.2570000 |
| 2025-09-03 | $0.2594000 | $0.2594000 | $0.2594000 | $0.2593000 |
| 2025-09-04 | $0.2280000 | $0.2237000 | $0.2348000 | $0.2215000 |
| 2025-09-05 | $0.2237000 | $0.2214000 | $0.2236000 | $0.2136000 |
| 2025-09-06 | $0.2199000 | $0.2198000 | $0.2200000 | $0.2195000 |
| 2025-09-30 | $0.1659000 | $0.1620000 | $0.1654000 | $0.1609000 |
| 2025-10-01 | $0.1615000 | $0.1616000 | $0.1617000 | $0.1615000 |
| 2025-10-02 | $0.1661000 | $0.1604000 | $0.1689000 | $0.1568000 |
| 2025-10-03 | $0.1610000 | $0.1606000 | $0.1610000 | $0.1605000 |
| 2025-10-04 | $0.1639000 | $0.1629000 | $0.1653000 | $0.1629000 |
| 2025-10-05 | $0.1622000 | $0.1622000 | $0.1623000 | $0.1622000 |
| 2025-10-16 | $0.1563000 | $0.1504000 | $0.1558000 | $0.1493000 |
| 2025-10-17 | $0.1504000 | $0.1427000 | $0.1501000 | $0.1416000 |
| 2025-10-18 | $0.1455000 | $0.1456000 | $0.1456000 | $0.1454000 |
| Пара | обмен |
|---|---|
| ALPH/ETH | bilaxy |
| ALPH/USDT | bitget |
| ALPH/USDT | bitmart |
| ALPH/USDT | bitrue |
| ALPH/BTC | coinex |
| ALPH/USDT | coinex |
| ALPH/TRY | gateio |
| ALPH/USDT | gateio |
| ALPH/USDT | mexc |
| ALPH/BTC | tradeogre |
| ALPH/USDT | tradeogre |
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения