BDC
Billy (Bitcoin) Ряд 1159
1,000,000,000 BDC
Купить / продать
Get Wallet
Billy (Bitcoin)
Billy (Bitcoin) Цена $0.01
$0.01
Billy (Bitcoin) 24h Vol
$10,381
$10,381
Billy (Bitcoin) Рейтинг Рынка $5,557,636
$5,557,636
24ч
0 BTC 1 H
1.47 %
24 H
9.92 %
7 d
-26.21 %
сегодня Billy (Bitcoin) цена в долларах США в настоящее время
0.0056
USD, и если он преобразуется в Bitcoin является
0.00000007
BTC. Всего 1,000,000,000 BDC в настоящее время распространяются на рынке. Billy (Bitcoin) цены в настоящее время испытывают изменение 9.92 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Billy (Bitcoin) торгуется на Crypto Exchanges. Получить Billy (Bitcoin)'s прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Billy (Bitcoin)
символ
BDC
алгоритм
N/A
BTC цена
0.00000007 BTC
BTC рынок
72 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
1,000,000,000 BDC
1h
1.47 %
24h
9.92 %
7d
-26.21 %
Reddit
N/A
Веб-сайт
N/A
Share Billy (Bitcoin) Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-13 | $0.1254000 | $0.1200000 | $0.1287000 | $0.1140000 |
| 2024-11-14 | $0.1200000 | $0.1031000 | $0.1479000 | $0.0969 |
| 2024-11-15 | $0.1031000 | $0.1060000 | $0.1207000 | $0.1001000 |
| 2024-11-16 | $0.1060000 | $0.0981 | $0.1166000 | $0.0904 |
| 2024-11-17 | $0.0981 | $0.1177000 | $0.1281000 | $0.0906 |
| 2024-11-18 | $0.1177000 | $0.1423000 | $0.1516000 | $0.1100000 |
| 2024-11-19 | $0.1423000 | $0.1392000 | $0.1557000 | $0.1342000 |
| 2024-11-20 | $0.1392000 | $0.1253000 | $0.1457000 | $0.1207000 |
| 2024-11-21 | $0.1253000 | $0.1488000 | $0.1534000 | $0.1222000 |
| 2024-11-22 | $0.1488000 | $0.1230000 | $0.1503000 | $0.1189000 |
| 2024-11-23 | $0.1230000 | $0.1216000 | $0.1278000 | $0.1139000 |
| 2024-11-24 | $0.1216000 | $0.1264000 | $0.1369000 | $0.1154000 |
| 2024-11-25 | $0.1264000 | $0.1164000 | $0.1368000 | $0.1088000 |
| 2024-11-26 | $0.1164000 | $0.1117000 | $0.1226000 | $0.1091000 |
| 2024-11-27 | $0.1117000 | $0.1168000 | $0.1307000 | $0.1112000 |
| 2024-11-28 | $0.1168000 | $0.1107000 | $0.1191000 | $0.0977 |
| 2024-11-29 | $0.1107000 | $0.1059000 | $0.1152000 | $0.1011000 |
| 2024-11-30 | $0.1059000 | $0.1059000 | $0.1132000 | $0.1034000 |
| 2024-12-01 | $0.1059000 | $0.0985 | $0.1082000 | $0.0957 |
| 2024-12-02 | $0.0985 | $0.0892 | $0.1001000 | $0.0808 |
| 2024-12-03 | $0.0892 | $0.0977 | $0.1005000 | $0.0890 |
| 2024-12-04 | $0.0977 | $0.1089000 | $0.1203000 | $0.0908 |
| 2024-12-05 | $0.1089000 | $0.1001000 | $0.1218000 | $0.0969 |
| 2024-12-06 | $0.1001000 | $0.1048000 | $0.1071000 | $0.0936 |
| 2024-12-07 | $0.1048000 | $0.1082000 | $0.1170000 | $0.0956 |
| 2024-12-08 | $0.1082000 | $0.1209000 | $0.1266000 | $0.1017000 |
| 2024-12-09 | $0.1209000 | $0.1099000 | $0.1315000 | $0.1053000 |
| 2024-12-10 | $0.1099000 | $0.1092000 | $0.1170000 | $0.0952 |
| 2024-12-11 | $0.1092000 | $0.1080000 | $0.1200000 | $0.0954 |
| 2024-12-12 | $0.1080000 | $0.0915 | $0.1164000 | $0.0770 |
| 2024-12-13 | $0.0915 | $0.0926 | $0.1006000 | $0.0834 |
| 2024-12-14 | $0.0926 | $0.0817 | $0.0948 | $0.0778 |
| 2024-12-15 | $0.0817 | $0.0783 | $0.0878 | $0.0757 |
| 2024-12-16 | $0.0783 | $0.0765 | $0.0845 | $0.0716 |
| 2024-12-17 | $0.0765 | $0.0742 | $0.0818 | $0.0717 |
| 2024-12-18 | $0.0742 | $0.0677 | $0.0767 | $0.0656 |
| 2024-12-19 | $0.0677 | $0.0590 | $0.0687 | $0.0530 |
| 2024-12-20 | $0.0590 | $0.0645 | $0.0658 | $0.0490700 |
| 2024-12-21 | $0.0645 | $0.0563 | $0.0655 | $0.0520 |
| 2024-12-22 | $0.0563 | $0.0511 | $0.0587 | $0.0467600 |
| 2024-12-23 | $0.0511 | $0.0596 | $0.0602 | $0.0470400 |
| 2024-12-24 | $0.0596 | $0.0641 | $0.0650 | $0.0580 |
| 2024-12-25 | $0.0641 | $0.0545 | $0.0641 | $0.0544 |
| 2024-12-26 | $0.0545 | $0.0547 | $0.0565 | $0.0469400 |
| 2024-12-27 | $0.0547 | $0.0480300 | $0.0549 | $0.0453800 |
| 2024-12-28 | $0.0480300 | $0.0434700 | $0.0480900 | $0.0417400 |
| 2024-12-29 | $0.0434700 | $0.0448600 | $0.0480600 | $0.0418700 |
| 2024-12-30 | $0.0448600 | $0.0449600 | $0.0470400 | $0.0418500 |
| 2024-12-31 | $0.0449600 | $0.0490500 | $0.0514 | $0.0436900 |
| 2025-01-01 | $0.0490500 | $0.0484400 | $0.0495800 | $0.0450600 |
| 2025-01-02 | $0.0484400 | $0.0523 | $0.0528 | $0.0439000 |
| 2025-01-03 | $0.0523 | $0.0488500 | $0.0524 | $0.0437400 |
| 2025-01-04 | $0.0488500 | $0.0448000 | $0.0491600 | $0.0423000 |
| 2025-01-05 | $0.0448000 | $0.0406800 | $0.0449700 | $0.0359200 |
| 2025-01-06 | $0.0406800 | $0.0425700 | $0.0468300 | $0.0390500 |
| 2025-01-07 | $0.0425700 | $0.0387700 | $0.0462900 | $0.0369700 |
| 2025-01-08 | $0.0387700 | $0.0350700 | $0.0414200 | $0.0341100 |
| 2025-01-09 | $0.0350700 | $0.0338200 | $0.0369000 | $0.0309900 |
| 2025-01-10 | $0.0338200 | $0.0350100 | $0.0388700 | $0.0315000 |
| 2025-01-11 | $0.0350100 | $0.0315600 | $0.0350400 | $0.0287700 |
| 2025-01-12 | $0.0315600 | $0.0298500 | $0.0329000 | $0.0280700 |
| 2025-01-13 | $0.0298500 | $0.0275900 | $0.0320000 | $0.0242600 |
| 2025-01-14 | $0.0275900 | $0.0332300 | $0.0350800 | $0.0275800 |
| 2025-01-15 | $0.0332300 | $0.0390700 | $0.0399000 | $0.0316000 |
| 2025-01-16 | $0.0390700 | $0.0369500 | $0.0391000 | $0.0329800 |
| 2025-01-17 | $0.0369500 | $0.0377800 | $0.0437200 | $0.0342000 |
| 2025-01-18 | $0.0377800 | $0.0326100 | $0.0388800 | $0.0304500 |
| 2025-01-19 | $0.0326100 | $0.0278900 | $0.0350200 | $0.0274100 |
| 2025-01-20 | $0.0278900 | $0.0363900 | $0.0403800 | $0.0244500 |
| 2025-01-21 | $0.0363900 | $0.0462400 | $0.0527 | $0.0343900 |
| 2025-01-22 | $0.0462400 | $0.0448300 | $0.0492200 | $0.0384500 |
| 2025-01-23 | $0.0448300 | $0.0343400 | $0.0450000 | $0.0301000 |
| 2025-01-24 | $0.0343400 | $0.0323100 | $0.0387400 | $0.0314500 |
| 2025-01-25 | $0.0323100 | $0.0298900 | $0.0352800 | $0.0251100 |
| 2025-01-26 | $0.0298900 | $0.0240200 | $0.0320400 | $0.0240200 |
| 2025-01-27 | $0.0240200 | $0.0224100 | $0.0251600 | $0.0220000 |
| 2025-01-28 | $0.0224100 | $0.0252800 | $0.0293500 | $0.0224000 |
| 2025-01-29 | $0.0252800 | $0.0231600 | $0.0254500 | $0.0220000 |
| 2025-01-30 | $0.0231600 | $0.0292000 | $0.0310200 | $0.0212000 |
| 2025-01-31 | $0.0292000 | $0.0274300 | $0.0335600 | $0.0265200 |
| 2025-02-01 | $0.0274300 | $0.0249600 | $0.0291300 | $0.0249400 |
| 2025-02-02 | $0.0249600 | $0.0229000 | $0.0252700 | $0.0223800 |
| 2025-02-03 | $0.0229000 | $0.0219900 | $0.0246400 | $0.0206500 |
| 2025-02-04 | $0.0219900 | $0.0227900 | $0.0282200 | $0.0219600 |
| 2025-02-05 | $0.0227900 | $0.0215000 | $0.0229200 | $0.0206300 |
| 2025-02-06 | $0.0215000 | $0.0211000 | $0.0223900 | $0.0208100 |
| 2025-02-07 | $0.0211000 | $0.0187500 | $0.0223000 | $0.0185000 |
| 2025-02-08 | $0.0187500 | $0.0190600 | $0.0197800 | $0.0175900 |
| 2025-02-09 | $0.0190600 | $0.0186400 | $0.0207000 | $0.0184000 |
| 2025-02-10 | $0.0186400 | $0.0195800 | $0.0218400 | $0.0184700 |
| 2025-02-11 | $0.0195800 | $0.0175700 | $0.0205500 | $0.0172900 |
| 2025-02-12 | $0.0175700 | $0.0158500 | $0.0178700 | $0.0153300 |
| 2025-02-13 | $0.0158500 | $0.0157400 | $0.0186600 | $0.0148500 |
| 2025-02-14 | $0.0157400 | $0.0161000 | $0.0175100 | $0.0150300 |
| 2025-02-15 | $0.0161000 | $0.0171500 | $0.0177500 | $0.0159800 |
| 2025-02-16 | $0.0171500 | $0.0176300 | $0.0206200 | $0.0167600 |
| 2025-02-17 | $0.0176300 | $0.0176200 | $0.0196200 | $0.0164900 |
| 2025-02-18 | $0.0176200 | $0.0166900 | $0.0187300 | $0.0155500 |
| 2025-02-19 | $0.0166900 | $0.0161400 | $0.0173800 | $0.0160800 |
| 2025-02-20 | $0.0161400 | $0.0155300 | $0.0163900 | $0.0138400 |
| 2025-02-21 | $0.0155300 | $0.0160200 | $0.0171800 | $0.0147300 |
| 2025-02-22 | $0.0160200 | $0.0152500 | $0.0161600 | $0.0147600 |
| 2025-02-23 | $0.0152500 | $0.0138200 | $0.0159900 | $0.0128900 |
| 2025-02-24 | $0.0138200 | $0.0114700 | $0.0138200 | $0.0100500 |
| 2025-02-25 | $0.0114700 | $0.0111100 | $0.0117600 | $0.0105800 |
| 2025-02-26 | $0.0111100 | $0.0107700 | $0.0118200 | $0.0100100 |
| 2025-02-27 | $0.0107700 | $0.0126000 | $0.0135900 | $0.0107800 |
| 2025-02-28 | $0.0126000 | $0.0117100 | $0.0127600 | $0.0101400 |
| 2025-03-01 | $0.0117100 | $0.0121500 | $0.0128200 | $0.0115200 |
| 2025-03-02 | $0.0121500 | $0.0149000 | $0.0155700 | $0.0104800 |
| 2025-03-03 | $0.0149000 | $0.0151000 | $0.0182100 | $0.0129800 |
| 2025-03-04 | $0.0151000 | $0.0114800 | $0.0151000 | $0.0110200 |
| 2025-03-05 | $0.0114800 | $0.0108100 | $0.0120500 | $0.0107100 |
| 2025-03-06 | $0.0108100 | $0.0107700 | $0.0125700 | $0.0102300 |
| 2025-03-07 | $0.0107700 | $0.009707 | $0.0114800 | $0.009416 |
| 2025-03-08 | $0.009707 | $0.009118 | $0.0105600 | $0.008568 |
| 2025-03-09 | $0.009118 | $0.008233 | $0.009704 | $0.008229 |
| 2025-03-10 | $0.008233 | $0.006735 | $0.008686 | $0.006079 |
| 2025-03-11 | $0.006735 | $0.006905 | $0.007236 | $0.006257 |
| 2025-03-12 | $0.006905 | $0.007460 | $0.008099 | $0.006828 |
| 2025-03-13 | $0.007460 | $0.006917 | $0.007503 | $0.006747 |
| 2025-03-14 | $0.006917 | $0.009315 | $0.0101800 | $0.006918 |
| 2025-03-15 | $0.009315 | $0.0103900 | $0.0114600 | $0.009226 |
| 2025-03-16 | $0.0103900 | $0.0113100 | $0.0120200 | $0.0103900 |
| 2025-03-17 | $0.0113100 | $0.0110700 | $0.0119900 | $0.0102500 |
| 2025-03-18 | $0.0110700 | $0.0112500 | $0.0114700 | $0.009841 |
| 2025-03-19 | $0.0112500 | $0.0106500 | $0.0112800 | $0.009812 |
| 2025-03-20 | $0.0106500 | $0.0109500 | $0.0115300 | $0.0105300 |
| 2025-03-21 | $0.0109500 | $0.0108000 | $0.0111000 | $0.0104500 |
| 2025-03-22 | $0.0108000 | $0.009805 | $0.0110700 | $0.009581 |
| 2025-03-23 | $0.009805 | $0.009397 | $0.0106400 | $0.009331 |
| 2025-03-24 | $0.009397 | $0.0107300 | $0.0111600 | $0.009298 |
| 2025-03-25 | $0.0107300 | $0.0100700 | $0.0107300 | $0.009478 |
| 2025-03-26 | $0.0100700 | $0.009199 | $0.0104000 | $0.009115 |
| 2025-03-27 | $0.009199 | $0.009404 | $0.009622 | $0.009040 |
| 2025-03-28 | $0.009404 | $0.008731 | $0.009571 | $0.008413 |
| 2025-03-29 | $0.008731 | $0.007732 | $0.008770 | $0.007201 |
| 2025-03-30 | $0.007732 | $0.007638 | $0.009403 | $0.007569 |
| 2025-03-31 | $0.007638 | $0.007350 | $0.008279 | $0.007208 |
| 2025-04-01 | $0.007350 | $0.007683 | $0.007799 | $0.007305 |
| 2025-04-02 | $0.007683 | $0.007110 | $0.008889 | $0.006904 |
| 2025-04-03 | $0.007110 | $0.006093 | $0.007436 | $0.006093 |
| 2025-04-04 | $0.006093 | $0.006692 | $0.006934 | $0.005905 |
| 2025-04-05 | $0.006692 | $0.006211 | $0.006698 | $0.005810 |
| 2025-04-06 | $0.006211 | $0.006240 | $0.006244 | $0.006211 |
| Пара | обмен |
|---|---|
| BDC/USD | btse |
| BDC/USDT | btse |
| BDC/USDT | coinex |
| BDC/PHP | coinspro |
| BDC/USDT | mexc |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения