BULLA
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-07-31 | $0.0619 | $0.0583 | $0.0631 | $0.0582 |
| 2025-08-01 | $0.0583 | $0.0555 | $0.0585 | $0.0531 |
| 2025-08-02 | $0.0555 | $0.0536 | $0.0575 | $0.0527 |
| 2025-08-03 | $0.0536 | $0.0543 | $0.0555 | $0.0533 |
| 2025-08-04 | $0.0543 | $0.0602 | $0.0609 | $0.0535 |
| 2025-08-05 | $0.0602 | $0.0604 | $0.0604 | $0.0601 |
| 2025-08-31 | $0.0656 | $0.0647 | $0.0671 | $0.0644 |
| 2025-09-01 | $0.0647 | $0.0619 | $0.0651 | $0.0611 |
| 2025-09-02 | $0.0619 | $0.0636 | $0.0644 | $0.0617 |
| 2025-09-03 | $0.0636 | $0.0639 | $0.0639 | $0.0635 |
| 2025-09-04 | $0.0636 | $0.0614 | $0.0645 | $0.0593 |
| 2025-09-05 | $0.0614 | $0.0622 | $0.0670 | $0.0614 |
| 2025-09-06 | $0.0622 | $0.0624 | $0.0625 | $0.0622 |
| 2025-09-30 | $0.0640 | $0.0630 | $0.0645 | $0.0608 |
| 2025-10-01 | $0.0630 | $0.0630 | $0.0630 | $0.0628 |
| 2025-10-02 | $0.0676 | $0.0669 | $0.0695 | $0.0648 |
| 2025-10-03 | $0.0669 | $0.0669 | $0.0671 | $0.0667 |
| 2025-10-04 | $0.0659 | $0.0637 | $0.0662 | $0.0629 |
| 2025-10-05 | $0.0637 | $0.0639 | $0.0641 | $0.0636 |
| 2025-10-16 | $0.0428100 | $0.0421500 | $0.0478400 | $0.0409800 |
| 2025-10-17 | $0.0421500 | $0.0408500 | $0.0462600 | $0.0396000 |
| 2025-10-18 | $0.0408500 | $0.0411400 | $0.0411900 | $0.0408400 |