CTC
Creditcoin Ряд 153
Веб-сайт
439,416,053 CTC
Купить / продать
Get Wallet
Creditcoin
Creditcoin Цена $0.51
$0.51
Creditcoin 24h Vol
$38,327,229
$38,327,229
Creditcoin Рейтинг Рынка $222,508,470
$222,508,470
24ч
495 BTC 1 H
-2.07 %
24 H
-0.53 %
7 d
-21.87 %
сегодня Creditcoin цена в долларах США в настоящее время
0.5064
USD, и если он преобразуется в Bitcoin является
0.00000654
BTC. Всего 439,416,053 CTC в настоящее время распространяются на рынке. Creditcoin цены в настоящее время испытывают изменение -0.53 %, проверять все криптовалюты. За последние 24 часа 0.383 M US dollars Creditcoin торгуется на Crypto Exchanges. Получить Creditcoin's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Creditcoin
символ
CTC
алгоритм
Scrypt
BTC цена
0.00000654 BTC
BTC рынок
2,872 BTC
BTC 24h Vol
495 BTC
Все добыденные монеты
439,416,053 CTC
1h
-2.07 %
24h
-0.53 %
7d
-21.87 %
Reddit
N/A
Веб-сайт
Share Creditcoin Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-10-20 | $0.0125800 | $0.5862000 | $0.5955000 | $0.0127600 |
| 2020-10-21 | $0.5862000 | $0.6048000 | $0.6319000 | $0.5962000 |
| 2020-10-22 | $0.6048000 | $0.5835000 | $0.6140000 | $0.5729000 |
| 2020-10-23 | $0.5835000 | $0.5294000 | $0.5927000 | $0.5150000 |
| 2020-10-24 | $0.5294000 | $0.5376000 | $0.5961000 | $0.5224000 |
| 2020-10-25 | $0.5376000 | $0.5284000 | $0.5794000 | $0.5193000 |
| 2020-10-26 | $0.5284000 | $0.5351000 | $0.5420000 | $0.5187000 |
| 2020-10-27 | $0.5351000 | $0.5291000 | $0.5610000 | $0.5284000 |
| 2020-10-28 | $0.5291000 | $0.5155000 | $0.5276000 | $0.5082000 |
| 2020-10-29 | $0.5155000 | $0.5104000 | $0.5235000 | $0.5099000 |
| 2020-10-30 | $0.5104000 | $0.5003000 | $0.5162000 | $0.4954000 |
| 2020-10-31 | $0.5003000 | $0.5011000 | $0.5182000 | $0.4957000 |
| 2020-11-01 | $0.5011000 | $0.5264000 | $0.6768000 | $0.4822000 |
| 2020-11-02 | $0.5264000 | $0.4921000 | $0.5332000 | $0.4750000 |
| 2020-11-03 | $0.4921000 | $0.4971000 | $0.6469000 | $0.4907000 |
| 2020-11-04 | $0.4971000 | $0.4998000 | $0.5288000 | $0.4955000 |
| 2020-11-05 | $0.4998000 | $0.5479000 | $0.5577000 | $0.5440000 |
| 2020-11-06 | $0.5479000 | $0.5443000 | $0.5664000 | $0.5368000 |
| 2020-11-07 | $0.5443000 | $0.5593000 | $0.5840000 | $0.5121000 |
| 2020-11-08 | $0.5593000 | $0.5842000 | $0.5938000 | $0.5701000 |
| 2020-11-09 | $0.5842000 | $0.5913000 | $0.5996000 | $0.5568000 |
| 2020-11-10 | $0.5913000 | $0.5447000 | $0.6021000 | $0.5415000 |
| 2020-11-11 | $0.5447000 | $0.5218000 | $0.5711000 | $0.5183000 |
| 2020-11-12 | $0.5218000 | $0.5303000 | $0.5471000 | $0.5218000 |
| 2020-11-13 | $0.5303000 | $0.5124000 | $0.5405000 | $0.5008000 |
| 2020-11-14 | $0.5124000 | $0.5183000 | $0.5247000 | $0.4992000 |
| 2020-11-15 | $0.5183000 | $0.5053000 | $0.5212000 | $0.5029000 |
| 2020-11-16 | $0.5053000 | $0.5302000 | $0.5505000 | $0.5187000 |
| 2020-11-17 | $0.5302000 | $0.5559000 | $0.5775000 | $0.5536000 |
| 2020-11-18 | $0.5559000 | $0.5660000 | $0.5747000 | $0.5489000 |
| 2020-11-19 | $0.5660000 | $0.5641000 | $0.5816000 | $0.5526000 |
| 2020-11-20 | $0.5641000 | $0.5858000 | $0.6020000 | $0.5701000 |
| 2020-11-21 | $0.5858000 | $0.5853000 | $0.6062000 | $0.5622000 |
| 2020-11-22 | $0.5853000 | $0.5831000 | $0.5995000 | $0.5702000 |
| 2020-11-23 | $0.5831000 | $0.5808000 | $0.5928000 | $0.5659000 |
| 2020-11-24 | $0.5808000 | $0.6013000 | $0.6149000 | $0.5937000 |
| 2020-11-25 | $0.6013000 | $0.5953000 | $0.6009000 | $0.5805000 |
| 2020-11-26 | $0.5953000 | $0.5242000 | $0.5513000 | $0.4981000 |
| 2020-11-27 | $0.5242000 | $0.5195000 | $0.5460000 | $0.4906000 |
| 2020-11-28 | $0.5195000 | $0.5602000 | $0.5686000 | $0.5290000 |
| 2020-11-29 | $0.5602000 | $0.5553000 | $0.5753000 | $0.5483000 |
| 2020-11-30 | $0.5553000 | $0.5256000 | $0.6012000 | $0.5174000 |
| 2020-12-01 | $0.5256000 | $0.5076000 | $0.5895000 | $0.4903000 |
| 2020-12-02 | $0.5076000 | $0.5143000 | $0.6114000 | $0.5049000 |
| 2020-12-03 | $0.5143000 | $0.5337000 | $0.5383000 | $0.5202000 |
| 2020-12-04 | $0.5337000 | $0.5260000 | $0.5325000 | $0.5079000 |
| 2020-12-05 | $0.5260000 | $0.5285000 | $0.5458000 | $0.5115000 |
| 2020-12-06 | $0.5285000 | $0.5263000 | $0.5455000 | $0.5083000 |
| 2020-12-07 | $0.5263000 | $0.5703000 | $0.6157000 | $0.4970000 |
| 2020-12-08 | $0.5703000 | $0.5785000 | $0.5875000 | $0.4911000 |
| 2020-12-09 | $0.5785000 | $0.5554000 | $0.5947000 | $0.5381000 |
| 2020-12-10 | $0.5554000 | $0.5650000 | $0.5787000 | $0.5298000 |
| 2020-12-11 | $0.5650000 | $0.5607000 | $0.5685000 | $0.5315000 |
| 2020-12-12 | $0.5607000 | $0.5949000 | $0.5964000 | $0.5291000 |
| 2020-12-13 | $0.5949000 | $0.5891000 | $0.6073000 | $0.5377000 |
| 2020-12-14 | $0.5891000 | $0.5611000 | $0.5933000 | $0.5474000 |
| 2020-12-15 | $0.5611000 | $0.5949000 | $0.6144000 | $0.5531000 |
| 2020-12-16 | $0.5949000 | $0.6038000 | $0.6570000 | $0.5618000 |
| 2020-12-17 | $0.6038000 | $0.5731000 | $0.6470000 | $0.5706000 |
| 2020-12-18 | $0.5731000 | $0.6462000 | $0.6559000 | $0.5492000 |
| 2020-12-19 | $0.6462000 | $0.6157000 | $0.6662000 | $0.6128000 |
| 2020-12-20 | $0.6157000 | $0.6069000 | $0.6538000 | $0.5529000 |
| 2020-12-21 | $0.6069000 | $0.6052000 | $0.6136000 | $0.5555000 |
| 2020-12-22 | $0.6052000 | $0.6077000 | $0.6671000 | $0.6034000 |
| 2020-12-23 | $0.6077000 | $0.6028000 | $0.6196000 | $0.5901000 |
| 2020-12-24 | $0.6028000 | $0.5912000 | $0.6626000 | $0.5708000 |
| 2020-12-25 | $0.5912000 | $0.6063000 | $0.6444000 | $0.6039000 |
| 2020-12-26 | $0.6063000 | $0.6249000 | $0.6844000 | $0.6067000 |
| 2020-12-27 | $0.6249000 | $0.5974000 | $0.6379000 | $0.5260000 |
| 2020-12-28 | $0.5974000 | $0.6141000 | $0.6714000 | $0.5895000 |
| 2020-12-29 | $0.6141000 | $0.6312000 | $0.6528000 | $0.6214000 |
| 2020-12-30 | $0.6312000 | $0.6205000 | $0.6668000 | $0.6125000 |
| 2020-12-31 | $0.6205000 | $0.6365000 | $0.6493000 | $0.5821000 |
| 2021-01-01 | $0.6365000 | $0.6225000 | $0.6489000 | $0.5778000 |
| 2021-01-02 | $0.6225000 | $0.6428000 | $0.7008000 | $0.5800000 |
| 2021-01-03 | $0.6428000 | $0.6004000 | $0.7300000 | $0.5055000 |
| 2021-01-04 | $0.6004000 | $0.7995000 | $0.9087000 | $0.5701000 |
| 2021-01-05 | $0.7995000 | $0.7635000 | $0.9629000 | $0.6934000 |
| 2021-01-06 | $0.7635000 | $0.8114000 | $1.01 | $0.4072000 |
| 2021-01-07 | $0.8114000 | $0.7623000 | $1.06 | $0.6329000 |
| 2021-01-08 | $0.7623000 | $0.8477000 | $1.07 | $0.7193000 |
| 2021-01-09 | $0.8477000 | $0.7436000 | $0.8792000 | $0.6595000 |
| 2021-01-10 | $0.7436000 | $0.7140000 | $0.7809000 | $0.6491000 |
| 2021-01-11 | $0.7140000 | $0.6886000 | $0.9343000 | $0.6372000 |
| 2021-01-12 | $0.6886000 | $0.6580000 | $0.7050000 | $0.6509000 |
| 2021-01-13 | $0.6580000 | $0.7738000 | $0.8796000 | $0.6983000 |
| 2021-01-14 | $0.7738000 | $0.8231000 | $0.8352000 | $0.7118000 |
| 2021-01-15 | $0.8231000 | $0.8502000 | $0.9014000 | $0.7229000 |
| 2021-01-16 | $0.8502000 | $0.8279000 | $0.8563000 | $0.7385000 |
| 2021-01-17 | $0.8279000 | $0.7989000 | $0.8867000 | $0.7498000 |
| 2021-01-18 | $0.7989000 | $0.8548000 | $0.8936000 | $0.8097000 |
| 2021-01-19 | $0.8548000 | $0.8437000 | $0.8631000 | $0.7977000 |
| 2021-01-20 | $0.8437000 | $0.8478000 | $0.8992000 | $0.7640000 |
| 2021-01-21 | $0.8478000 | $0.7402000 | $0.8463000 | $0.7053000 |
| 2021-01-22 | $0.7402000 | $0.7952000 | $0.8886000 | $0.7919000 |
| 2021-01-23 | $0.7952000 | $0.7975000 | $0.8300000 | $0.7722000 |
| 2021-01-24 | $0.7975000 | $0.8623000 | $0.9039000 | $0.7464000 |
| 2021-01-25 | $0.8623000 | $0.8004000 | $0.8656000 | $0.7172000 |
| 2021-01-26 | $0.8004000 | $0.7846000 | $0.8409000 | $0.7170000 |
| 2021-01-27 | $0.7846000 | $0.8023000 | $0.8181000 | $0.7295000 |
| 2021-01-28 | $0.8023000 | $0.8401000 | $0.9180000 | $0.7769000 |
| 2021-01-29 | $0.8401000 | $0.7885000 | $0.8717000 | $0.6987000 |
| 2021-01-30 | $0.7885000 | $0.7986000 | $0.8236000 | $0.7595000 |
| 2021-01-31 | $0.7986000 | $0.8617000 | $0.8730000 | $0.7666000 |
| 2021-02-01 | $0.8617000 | $0.8414000 | $0.8760000 | $0.8025000 |
| 2021-02-02 | $0.8414000 | $0.8224000 | $0.8934000 | $0.7989000 |
| 2021-02-03 | $0.8224000 | $0.8285000 | $0.8726000 | $0.8285000 |
| 2021-02-04 | $0.8285000 | $0.8299000 | $0.8480000 | $0.7918000 |
| 2021-02-05 | $0.8299000 | $0.8509000 | $0.8689000 | $0.8386000 |
| 2021-02-06 | $0.8509000 | $0.8658000 | $0.9452000 | $0.8266000 |
| 2021-02-07 | $0.8658000 | $0.8602000 | $0.8913000 | $0.8473000 |
| 2021-02-08 | $0.8602000 | $0.8930000 | $1.05 | $0.8897000 |
| 2021-02-09 | $0.8930000 | $1.07 | $1.20 | $0.8818000 |
| 2021-02-10 | $1.07 | $1.22 | $1.27 | $1.03 |
| 2021-02-11 | $1.22 | $1.98 | $3.78 | $1.30 |
| 2021-02-12 | $1.98 | $2.10 | $2.26 | $1.76 |
| 2021-02-13 | $2.10 | $2.53 | $2.82 | $2.06 |
| 2021-02-14 | $2.53 | $2.49 | $3.82 | $2.30 |
| 2021-02-15 | $2.49 | $2.61 | $3.02 | $2.33 |
| 2021-02-16 | $2.61 | $2.52 | $2.92 | $2.46 |
| 2021-02-17 | $2.52 | $3.17 | $3.61 | $2.66 |
| 2021-02-18 | $3.17 | $3.25 | $3.50 | $3.01 |
| 2021-02-19 | $3.25 | $3.57 | $4.30 | $3.38 |
| 2021-02-20 | $3.57 | $3.59 | $3.87 | $3.21 |
| 2021-02-21 | $3.59 | $3.42 | $3.79 | $3.29 |
| 2021-02-22 | $3.42 | $3.57 | $3.89 | $3.10 |
| 2021-02-23 | $3.57 | $3.33 | $3.57 | $2.79 |
| 2021-02-24 | $3.33 | $3.41 | $3.61 | $3.03 |
| 2021-02-25 | $3.41 | $3.29 | $3.42 | $2.39 |
| 2021-02-26 | $3.29 | $3.36 | $3.47 | $2.87 |
| 2021-02-27 | $3.36 | $3.96 | $4.45 | $3.15 |
| 2021-02-28 | $3.96 | $3.94 | $4.67 | $3.61 |
| 2021-03-01 | $3.94 | $4.35 | $4.70 | $4.03 |
| 2021-03-02 | $4.35 | $4.97 | $6.17 | $4.25 |
| 2021-03-03 | $4.97 | $5.04 | $6.32 | $4.84 |
| 2021-03-04 | $5.04 | $5.35 | $5.58 | $4.84 |
| 2021-03-05 | $5.35 | $5.50 | $5.75 | $5.16 |
| 2021-03-06 | $5.50 | $5.63 | $5.94 | $5.39 |
| 2021-03-07 | $5.63 | $5.70 | $6.11 | $5.69 |
| 2021-03-08 | $5.70 | $6.43 | $6.56 | $5.77 |
| 2021-03-09 | $6.43 | $6.93 | $8.01 | $6.65 |
| 2021-03-10 | $6.93 | $6.94 | $7.43 | $6.76 |
| 2021-03-11 | $6.94 | $7.37 | $7.69 | $7.05 |
| 2021-03-12 | $7.37 | $7.72 | $8.32 | $7.20 |
| 2021-03-13 | $7.72 | $8.52 | $8.63 | $8.00 |
| 2021-03-14 | $8.52 | $7.88 | $10.61 | $7.36 |
| 2021-03-15 | $7.88 | $7.02 | $7.73 | $6.12 |
| 2021-03-16 | $7.02 | $7.03 | $7.49 | $6.84 |
| 2021-03-17 | $7.03 | $7.31 | $7.63 | $6.69 |
| 2021-03-18 | $7.31 | $7.68 | $8.06 | $6.80 |
| 2021-03-19 | $7.68 | $7.29 | $7.73 | $6.79 |
| 2021-03-20 | $7.29 | $6.82 | $7.43 | $6.03 |
| 2021-03-21 | $6.82 | $6.96 | $7.07 | $6.54 |
| 2021-03-22 | $6.96 | $6.17 | $6.66 | $5.35 |
| 2021-03-23 | $6.17 | $6.02 | $6.52 | $5.73 |
| 2021-03-24 | $6.02 | $5.61 | $6.03 | $5.53 |
| 2021-03-25 | $5.61 | $5.56 | $5.89 | $5.00 |
| 2021-03-26 | $5.56 | $6.18 | $7.53 | $5.86 |
| 2021-03-27 | $6.18 | $5.82 | $6.46 | $5.67 |
| 2021-03-28 | $5.82 | $5.71 | $7.25 | $5.51 |
| 2021-03-29 | $5.71 | $5.94 | $7.39 | $5.47 |
| 2021-03-30 | $5.94 | $6.25 | $6.76 | $5.94 |
| 2021-03-31 | $6.25 | $6.07 | $6.70 | $5.89 |
| 2021-04-01 | $6.07 | $6.16 | $6.19 | $5.71 |
| 2021-04-02 | $6.16 | $5.83 | $6.36 | $5.27 |
| 2021-04-03 | $5.83 | $5.83 | $6.16 | $5.13 |
| 2021-04-04 | $5.83 | $5.57 | $6.39 | $5.39 |
| 2021-04-05 | $5.57 | $5.36 | $5.90 | $5.15 |
| 2021-04-06 | $5.36 | $5.26 | $6.23 | $4.55 |
| 2021-04-07 | $5.26 | $5.35 | $6.14 | $4.83 |
| 2021-04-08 | $5.35 | $5.98 | $6.33 | $5.18 |
| 2021-04-09 | $5.98 | $5.51 | $6.38 | $5.47 |
| 2021-04-10 | $5.51 | $5.62 | $5.80 | $5.30 |
| 2021-04-11 | $5.62 | $5.48 | $5.75 | $5.09 |
| 2021-04-12 | $5.48 | $5.55 | $5.73 | $5.15 |
| 2021-04-13 | $5.55 | $5.65 | $6.02 | $5.36 |
| 2021-04-14 | $5.65 | $5.99 | $6.71 | $5.34 |
| 2021-04-15 | $5.99 | $6.49 | $6.87 | $5.68 |
| 2021-04-16 | $6.49 | $6.38 | $6.93 | $5.73 |
| 2021-04-17 | $6.38 | $5.94 | $6.53 | $5.55 |
| 2021-04-18 | $5.94 | $5.70 | $6.73 | $4.83 |
| 2021-04-19 | $5.70 | $6.16 | $6.40 | $5.19 |
| 2021-04-20 | $6.16 | $6.33 | $7.72 | $5.78 |
| 2021-04-21 | $6.33 | $5.89 | $6.95 | $5.56 |
| 2021-04-22 | $5.89 | $5.77 | $6.20 | $5.29 |
| 2021-04-23 | $5.77 | $5.49 | $6.01 | $4.98 |
| 2021-04-24 | $5.49 | $5.23 | $5.84 | $5.12 |
| 2021-04-25 | $5.23 | $5.11 | $5.31 | $4.82 |
| 2021-04-26 | $5.11 | $5.36 | $5.68 | $5.29 |
| 2021-04-27 | $5.36 | $5.54 | $6.14 | $5.41 |
| 2021-04-28 | $5.54 | $5.55 | $5.67 | $5.43 |
| 2021-04-29 | $5.55 | $5.43 | $5.62 | $5.39 |
| 2021-04-30 | $5.43 | $5.81 | $6.01 | $5.67 |
| 2021-05-01 | $5.81 | $5.69 | $5.87 | $5.52 |
| 2021-05-02 | $5.69 | $5.63 | $5.70 | $5.57 |
| 2021-05-03 | $5.63 | $5.75 | $5.79 | $5.62 |
| 2021-05-04 | $5.75 | $5.34 | $5.38 | $4.97 |
| 2021-05-05 | $5.34 | $5.35 | $5.76 | $5.20 |
| 2021-05-06 | $5.35 | $5.75 | $6.10 | $5.24 |
| 2021-05-07 | $5.75 | $6.52 | $6.77 | $5.82 |
| 2021-05-08 | $6.52 | $6.43 | $6.70 | $6.38 |
| 2021-05-09 | $6.43 | $6.19 | $6.55 | $6.09 |
| 2021-05-10 | $6.19 | $5.73 | $6.04 | $5.55 |
| 2021-05-11 | $5.73 | $5.74 | $5.99 | $5.66 |
| 2021-05-12 | $5.74 | $5.04 | $5.18 | $4.96 |
| 2021-05-13 | $5.04 | $5.09 | $5.27 | $4.99 |
| 2021-05-14 | $5.09 | $5.35 | $5.38 | $5.03 |
| 2021-05-15 | $5.35 | $5.08 | $5.21 | $4.79 |
| 2021-05-16 | $5.08 | $5.16 | $5.25 | $4.80 |
| 2021-05-17 | $5.16 | $4.70 | $4.97 | $4.60 |
| 2021-05-18 | $4.70 | $4.67 | $4.72 | $4.48 |
| 2021-05-19 | $4.67 | $3.75 | $4.19 | $3.71 |
| 2021-05-20 | $3.75 | $3.69 | $4.14 | $3.66 |
| 2021-05-21 | $3.69 | $3.56 | $3.65 | $3.40 |
| 2021-05-22 | $3.56 | $3.19 | $3.58 | $3.11 |
| 2021-05-23 | $3.19 | $2.42 | $3.02 | $1.96 |
| 2021-05-24 | $2.42 | $3.31 | $3.42 | $2.71 |
| 2021-05-25 | $3.31 | $3.32 | $3.80 | $3.27 |
| 2021-05-26 | $3.32 | $3.41 | $3.47 | $3.35 |
| 2021-05-27 | $3.41 | $3.34 | $3.41 | $3.23 |
| 2021-05-28 | $3.34 | $3.19 | $3.26 | $3.06 |
| 2021-05-29 | $3.19 | $3.52 | $3.94 | $2.97 |
| 2021-05-30 | $3.52 | $3.71 | $3.71 | $3.49 |
| 2021-05-31 | $3.71 | $4.44 | $4.62 | $3.85 |
| 2021-06-01 | $4.44 | $4.39 | $4.70 | $4.26 |
| 2021-06-02 | $4.39 | $4.40 | $4.64 | $4.29 |
| 2021-06-03 | $4.40 | $4.54 | $4.75 | $4.44 |
| 2021-06-04 | $4.54 | $4.06 | $4.32 | $3.69 |
| 2021-06-05 | $4.06 | $3.91 | $4.18 | $3.79 |
| 2021-06-06 | $3.91 | $3.96 | $3.98 | $3.64 |
| 2021-06-07 | $3.96 | $3.57 | $3.73 | $3.57 |
| 2021-06-08 | $3.57 | $3.36 | $3.58 | $3.08 |
| 2021-06-09 | $3.36 | $3.68 | $3.80 | $3.60 |
| 2021-06-10 | $3.68 | $3.31 | $3.61 | $2.94 |
| 2021-06-11 | $3.31 | $3.27 | $3.39 | $3.27 |
| 2021-06-12 | $3.27 | $3.15 | $3.19 | $3.07 |
| 2021-06-13 | $3.15 | $3.28 | $3.48 | $3.25 |
| 2021-06-14 | $3.28 | $3.37 | $3.44 | $3.36 |
| 2021-06-15 | $3.37 | $3.32 | $3.39 | $3.24 |
| 2021-06-16 | $3.32 | $3.21 | $3.21 | $3.09 |
| 2021-06-17 | $3.21 | $3.16 | $3.20 | $3.12 |
| 2021-06-18 | $3.16 | $2.92 | $2.98 | $2.88 |
| 2021-06-19 | $2.92 | $2.89 | $2.90 | $2.83 |
| 2021-06-20 | $2.89 | $2.77 | $2.90 | $2.63 |
| 2021-06-21 | $2.77 | $2.29 | $2.58 | $2.23 |
| 2021-06-22 | $2.29 | $2.44 | $2.47 | $2.28 |
| 2021-06-23 | $2.44 | $2.74 | $2.79 | $2.45 |
| 2021-06-24 | $2.74 | $2.75 | $2.92 | $2.71 |
| 2021-06-25 | $2.75 | $2.42 | $2.50 | $2.31 |
| 2021-06-26 | $2.42 | $2.41 | $2.56 | $2.41 |
| 2021-06-27 | $2.41 | $2.49 | $2.61 | $2.49 |
| 2021-06-28 | $2.49 | $2.35 | $2.61 | $2.24 |
| 2021-06-29 | $2.35 | $2.71 | $2.78 | $2.44 |
| 2021-06-30 | $2.71 | $2.48 | $2.72 | $2.48 |
| 2021-07-01 | $2.48 | $2.49 | $2.54 | $2.37 |
| 2021-07-02 | $2.49 | $2.48 | $2.55 | $2.46 |
| 2021-07-03 | $2.48 | $2.64 | $2.64 | $2.50 |
| 2021-07-04 | $2.64 | $2.67 | $2.68 | $2.59 |
| 2021-07-05 | $2.67 | $2.51 | $2.57 | $2.51 |
| 2021-07-06 | $2.51 | $2.50 | $2.57 | $2.45 |
| 2021-07-07 | $2.50 | $2.52 | $2.54 | $2.26 |
| 2021-07-08 | $2.52 | $2.40 | $2.50 | $2.40 |
| 2021-07-09 | $2.40 | $2.42 | $2.53 | $2.40 |
| 2021-07-10 | $2.42 | $2.37 | $2.47 | $2.37 |
| 2021-07-11 | $2.37 | $2.41 | $2.47 | $2.41 |
| 2021-07-12 | $2.41 | $2.40 | $2.40 | $2.30 |
| 2021-07-13 | $2.40 | $2.31 | $2.38 | $2.30 |
| 2021-07-14 | $2.31 | $2.27 | $2.36 | $2.23 |
| 2021-07-15 | $2.27 | $2.13 | $2.21 | $2.10 |
| 2021-07-16 | $2.13 | $1.96 | $2.15 | $1.91 |
| 2021-07-17 | $1.96 | $1.95 | $2.00 | $1.92 |
| 2021-07-18 | $1.95 | $1.99 | $2.04 | $1.93 |
| 2021-07-19 | $1.99 | $1.88 | $1.97 | $1.85 |
| 2021-07-20 | $1.88 | $1.67 | $1.82 | $1.63 |
| 2021-07-21 | $1.67 | $1.83 | $1.90 | $1.78 |
| 2021-07-22 | $1.83 | $1.84 | $1.86 | $1.82 |
| 2021-07-23 | $1.84 | $1.90 | $1.97 | $1.90 |
| 2021-07-24 | $1.90 | $2.01 | $2.05 | $1.92 |
| 2021-07-25 | $2.01 | $2.23 | $2.28 | $2.04 |
| 2021-07-26 | $2.23 | $2.34 | $2.45 | $2.25 |
| 2021-07-27 | $2.34 | $2.24 | $2.48 | $2.24 |
| 2021-07-28 | $2.24 | $2.37 | $2.41 | $2.26 |
| 2021-07-29 | $2.37 | $2.30 | $2.40 | $2.30 |
| 2021-07-30 | $2.30 | $2.40 | $2.50 | $2.36 |
| 2021-07-31 | $2.40 | $2.40 | $2.40 | $2.33 |
| 2021-08-01 | $2.40 | $2.29 | $2.32 | $2.24 |
| 2021-08-02 | $2.29 | $2.37 | $2.37 | $2.25 |
| 2021-08-03 | $2.37 | $2.43 | $2.43 | $2.31 |
| 2021-08-04 | $2.43 | $2.48 | $2.53 | $2.45 |
| 2021-08-05 | $2.48 | $2.49 | $2.58 | $2.46 |
| 2021-08-06 | $2.49 | $2.50 | $2.64 | $2.50 |
| 2021-08-07 | $2.50 | $2.83 | $2.90 | $2.58 |
| 2021-08-08 | $2.83 | $2.74 | $2.82 | $2.73 |
| 2021-08-09 | $2.74 | $3.07 | $3.10 | $2.76 |
| 2021-08-10 | $3.07 | $3.03 | $3.10 | $2.99 |
| 2021-08-11 | $3.03 | $3.17 | $3.19 | $2.99 |
| 2021-08-12 | $3.04 | $3.01 | $3.01 | $2.95 |
| 2021-08-13 | $3.01 | $3.19 | $3.34 | $3.17 |
| 2021-08-14 | $3.19 | $3.12 | $3.20 | $3.11 |
| 2021-08-15 | $3.12 | $3.02 | $3.20 | $3.02 |
| 2021-08-16 | $3.02 | $3.35 | $3.39 | $2.93 |
| 2021-08-17 | $3.35 | $3.15 | $3.27 | $3.06 |
| 2021-08-18 | $3.15 | $3.02 | $3.17 | $2.97 |
| 2021-08-19 | $3.02 | $3.06 | $3.21 | $3.00 |
| 2021-08-20 | $3.06 | $3.20 | $3.28 | $3.14 |
| 2021-08-21 | $3.20 | $3.11 | $3.17 | $3.08 |
| 2021-08-22 | $3.11 | $3.10 | $3.20 | $3.10 |
| 2021-08-23 | $3.10 | $3.51 | $3.53 | $3.11 |
| 2021-08-24 | $3.51 | $3.41 | $3.50 | $3.31 |
| 2021-08-25 | $3.41 | $3.97 | $4.00 | $3.51 |
| 2021-08-26 | $3.97 | $4.05 | $4.12 | $3.75 |
| 2021-08-27 | $4.05 | $4.84 | $5.01 | $4.19 |
| 2021-08-28 | $4.84 | $4.57 | $4.86 | $4.55 |
| 2021-08-29 | $4.57 | $4.42 | $4.68 | $4.38 |
| 2021-08-30 | $4.42 | $4.25 | $4.49 | $4.20 |
| 2021-08-31 | $4.25 | $4.16 | $4.30 | $3.95 |
| 2021-09-01 | $4.16 | $4.41 | $4.41 | $4.00 |
| 2021-09-02 | $4.41 | $4.31 | $4.57 | $4.31 |
| 2021-09-03 | $4.31 | $4.30 | $4.43 | $4.23 |
| 2021-09-04 | $4.30 | $4.31 | $4.32 | $4.23 |
| 2021-09-05 | $4.31 | $4.17 | $4.48 | $4.15 |
| 2021-09-06 | $4.17 | $4.27 | $4.49 | $4.13 |
| 2021-09-07 | $4.27 | $3.56 | $3.85 | $3.48 |
| 2021-09-08 | $3.56 | $3.66 | $3.76 | $3.50 |
| 2021-09-09 | $3.66 | $3.73 | $3.94 | $3.69 |
| 2021-09-10 | $3.73 | $3.68 | $3.75 | $3.60 |
| 2021-09-11 | $3.68 | $3.76 | $3.76 | $3.65 |
| 2021-09-12 | $3.76 | $3.91 | $3.99 | $3.43 |
| 2021-09-13 | $3.91 | $3.79 | $3.92 | $3.75 |
| 2021-09-14 | $3.79 | $3.86 | $4.03 | $3.81 |
| 2021-09-15 | $3.86 | $3.85 | $3.98 | $3.85 |
| 2021-09-16 | $3.85 | $4.20 | $4.23 | $3.82 |
| 2021-09-17 | $4.20 | $3.95 | $4.16 | $3.94 |
| 2021-09-18 | $3.95 | $3.90 | $4.04 | $3.74 |
| 2021-09-19 | $3.90 | $3.92 | $3.93 | $3.73 |
| 2021-09-20 | $3.92 | $3.54 | $3.64 | $3.42 |
| 2021-09-21 | $3.54 | $3.33 | $3.48 | $3.27 |
| 2021-09-22 | $3.33 | $3.72 | $3.72 | $3.31 |
| 2021-09-23 | $3.72 | $3.42 | $3.90 | $3.38 |
| 2021-09-24 | $3.42 | $2.50 | $3.29 | $1.74 |
| 2021-09-25 | $2.50 | $2.22 | $2.49 | $2.12 |
| 2021-09-26 | $2.22 | $2.27 | $2.30 | $2.16 |
| 2021-09-27 | $2.27 | $2.58 | $2.60 | $2.18 |
| 2021-09-28 | $2.58 | $2.32 | $2.66 | $2.32 |
| 2021-09-29 | $2.32 | $2.35 | $2.39 | $2.24 |
| 2021-09-30 | $2.35 | $2.56 | $2.57 | $2.45 |
| 2021-10-01 | $2.56 | $2.70 | $2.82 | $2.58 |
| 2021-10-02 | $2.70 | $2.76 | $3.09 | $2.62 |
| 2021-10-03 | $2.76 | $2.91 | $2.92 | $2.79 |
| 2021-10-04 | $2.91 | $2.84 | $3.04 | $2.84 |
| 2021-10-05 | $2.84 | $2.82 | $3.12 | $2.74 |
| 2021-10-06 | $2.82 | $2.63 | $3.09 | $2.58 |
| 2021-10-07 | $2.63 | $2.62 | $2.66 | $2.47 |
| 2021-10-08 | $2.62 | $2.64 | $2.68 | $2.51 |
| 2021-10-09 | $2.64 | $2.58 | $2.69 | $2.48 |
| 2021-10-10 | $2.58 | $2.53 | $2.63 | $2.47 |
| 2021-10-11 | $2.53 | $2.63 | $2.74 | $2.52 |
| 2021-10-12 | $2.63 | $2.44 | $2.61 | $2.44 |
| 2021-10-13 | $2.44 | $2.62 | $2.63 | $2.50 |
| 2021-10-14 | $2.62 | $2.44 | $2.62 | $2.43 |
| 2021-10-15 | $2.44 | $2.53 | $2.87 | $2.47 |
| 2021-10-16 | $2.53 | $2.56 | $2.73 | $2.42 |
| 2021-10-17 | $2.56 | $2.54 | $2.64 | $2.41 |
| 2021-10-18 | $2.54 | $2.43 | $2.62 | $2.41 |
| 2021-10-19 | $2.43 | $2.61 | $2.73 | $2.48 |
| 2021-10-20 | $2.61 | $2.70 | $2.84 | $2.38 |
| 2021-10-21 | $2.70 | $2.57 | $2.65 | $2.44 |
| 2021-10-22 | $2.57 | $2.52 | $2.58 | $2.47 |
| 2021-10-23 | $2.52 | $2.65 | $2.67 | $2.51 |
| 2021-10-24 | $2.65 | $2.74 | $2.83 | $2.63 |
| 2021-10-25 | $2.74 | $2.90 | $2.94 | $2.84 |
| 2021-10-26 | $2.90 | $2.78 | $2.83 | $2.72 |
| 2021-10-27 | $2.78 | $2.67 | $2.77 | $2.46 |
| 2021-10-28 | $2.67 | $2.80 | $2.90 | $2.71 |
| 2021-10-29 | $2.80 | $2.75 | $2.90 | $2.72 |
| 2021-10-30 | $2.75 | $2.63 | $2.78 | $2.62 |
| 2021-10-31 | $2.63 | $2.59 | $2.77 | $2.59 |
| 2021-11-01 | $2.59 | $2.55 | $2.59 | $2.53 |
| 2021-11-02 | $2.55 | $2.58 | $2.65 | $2.00 |
| 2021-11-03 | $2.58 | $2.56 | $4.24 | $2.01 |
| 2021-11-04 | $2.56 | $3.01 | $3.03 | $2.50 |
| 2021-11-05 | $3.01 | $2.85 | $3.16 | $2.71 |
| 2021-11-06 | $2.85 | $2.71 | $3.16 | $2.65 |
| 2021-11-07 | $2.71 | $3.14 | $3.26 | $2.76 |
| 2021-11-08 | $3.14 | $2.88 | $3.48 | $2.76 |
| 2021-11-09 | $2.88 | $3.08 | $3.21 | $2.74 |
| 2021-11-10 | $3.08 | $2.98 | $3.20 | $2.82 |
| 2021-11-11 | $2.98 | $3.14 | $3.38 | $2.89 |
| 2021-11-12 | $3.14 | $2.95 | $3.14 | $2.86 |
| 2021-11-13 | $2.95 | $2.87 | $3.15 | $2.87 |
| 2021-11-14 | $2.87 | $3.15 | $3.15 | $2.83 |
| 2021-11-15 | $3.15 | $2.77 | $3.06 | $2.67 |
| 2021-11-16 | $2.77 | $2.66 | $2.73 | $2.41 |
| 2021-11-17 | $2.66 | $2.59 | $2.83 | $2.42 |
| 2021-11-18 | $2.59 | $2.50 | $2.52 | $2.28 |
| 2021-11-19 | $2.50 | $2.53 | $2.69 | $2.35 |
| 2021-11-20 | $2.53 | $2.46 | $2.63 | $2.36 |
| 2021-11-21 | $2.46 | $2.58 | $2.58 | $2.35 |
| 2021-11-22 | $2.58 | $2.48 | $2.51 | $2.37 |
| 2021-11-23 | $2.48 | $2.40 | $2.63 | $2.31 |
| 2021-11-24 | $2.40 | $2.38 | $2.49 | $2.37 |
| 2021-11-25 | $2.38 | $2.35 | $2.47 | $2.35 |
| 2021-11-26 | $2.35 | $2.22 | $2.23 | $2.05 |
| 2021-11-27 | $2.22 | $2.31 | $2.31 | $2.14 |
| 2021-11-28 | $2.31 | $2.44 | $2.58 | $2.38 |
| 2021-11-29 | $2.44 | $2.46 | $2.56 | $2.38 |
| 2021-11-30 | $2.46 | $2.34 | $2.52 | $2.34 |
| 2021-12-01 | $2.34 | $2.39 | $2.46 | $2.35 |
| 2021-12-02 | $2.39 | $2.39 | $2.43 | $2.32 |
| 2021-12-03 | $2.39 | $2.39 | $2.42 | $2.19 |
| 2021-12-04 | $2.39 | $2.07 | $2.20 | $2.07 |
| 2021-12-05 | $2.07 | $1.98 | $2.17 | $1.94 |
| 2021-12-06 | $1.98 | $2.13 | $2.31 | $1.92 |
| 2021-12-07 | $2.13 | $2.11 | $2.16 | $2.10 |
| 2021-12-08 | $2.11 | $2.17 | $2.32 | $2.07 |
| 2021-12-09 | $2.17 | $2.07 | $2.17 | $1.98 |
| 2021-12-10 | $2.07 | $2.08 | $2.12 | $1.98 |
| 2021-12-11 | $2.08 | $2.24 | $3.08 | $2.14 |
| 2021-12-12 | $2.24 | $2.19 | $2.39 | $1.89 |
| 2021-12-13 | $2.19 | $2.11 | $2.74 | $2.04 |
| 2021-12-14 | $2.11 | $2.37 | $2.56 | $2.16 |
| 2021-12-15 | $2.37 | $2.38 | $2.91 | $2.31 |
| 2021-12-16 | $2.38 | $2.24 | $2.46 | $2.18 |
| 2021-12-17 | $2.24 | $2.19 | $2.47 | $2.10 |
| 2021-12-18 | $2.19 | $2.14 | $2.39 | $2.11 |
| 2021-12-19 | $2.14 | $2.28 | $2.32 | $2.13 |
| 2021-12-20 | $2.28 | $2.24 | $2.34 | $2.07 |
| 2021-12-21 | $2.24 | $2.36 | $2.46 | $2.20 |
| 2021-12-22 | $2.36 | $2.19 | $2.39 | $2.09 |
| 2021-12-23 | $2.19 | $2.50 | $4.48 | $2.23 |
| 2021-12-24 | $2.50 | $2.53 | $2.65 | $2.45 |
| 2021-12-25 | $2.53 | $2.52 | $2.55 | $2.46 |
| 2021-12-26 | $2.52 | $2.51 | $2.57 | $2.48 |
| 2021-12-27 | $2.51 | $2.36 | $2.52 | $2.34 |
| 2021-12-28 | $2.36 | $2.14 | $2.22 | $2.10 |
| 2021-12-29 | $2.14 | $2.19 | $3.10 | $2.04 |
| 2021-12-30 | $2.19 | $2.15 | $2.25 | $2.10 |
| 2021-12-31 | $2.15 | $2.27 | $2.60 | $2.08 |
| 2022-01-01 | $2.27 | $2.27 | $2.46 | $2.26 |
| 2022-01-02 | $2.27 | $2.14 | $2.26 | $2.13 |
| 2022-01-03 | $2.14 | $2.12 | $2.15 | $2.09 |
| 2022-01-04 | $2.12 | $2.11 | $2.14 | $2.04 |
| 2022-01-05 | $2.11 | $2.00 | $2.05 | $1.96 |
| 2022-01-06 | $2.00 | $1.96 | $2.02 | $1.92 |
| 2022-01-07 | $1.96 | $1.92 | $1.94 | $1.89 |
| 2022-01-08 | $1.92 | $1.84 | $1.93 | $1.83 |
| 2022-01-09 | $1.84 | $1.77 | $1.85 | $1.72 |
| 2022-01-10 | $1.77 | $1.63 | $1.78 | $1.60 |
| 2022-01-11 | $1.63 | $1.84 | $1.85 | $1.64 |
| 2022-01-12 | $1.84 | $2.05 | $2.05 | $1.88 |
| 2022-01-13 | $2.05 | $1.83 | $2.11 | $1.82 |
| 2022-01-14 | $1.83 | $1.82 | $1.87 | $1.81 |
| 2022-01-15 | $1.82 | $1.89 | $1.89 | $1.81 |
| 2022-01-16 | $1.89 | $1.94 | $2.00 | $1.88 |
| 2022-01-17 | $1.94 | $1.86 | $1.99 | $1.86 |
| 2022-01-18 | $1.86 | $1.83 | $1.89 | $1.81 |
| 2022-01-19 | $1.83 | $1.80 | $1.86 | $1.78 |
| 2022-01-20 | $1.80 | $1.78 | $1.81 | $1.72 |
| 2022-01-21 | $1.78 | $1.43 | $1.59 | $1.43 |
| 2022-01-22 | $1.43 | $1.21 | $1.45 | $1.21 |
| 2022-01-23 | $1.21 | $1.18 | $1.25 | $1.14 |
| 2022-01-24 | $1.18 | $1.11 | $1.20 | $1.10 |
| 2022-01-25 | $1.11 | $1.17 | $1.18 | $1.12 |
| 2022-01-26 | $1.17 | $1.18 | $1.21 | $1.14 |
| 2022-01-27 | $1.18 | $1.26 | $1.29 | $1.17 |
| 2022-01-28 | $1.26 | $1.23 | $1.32 | $1.21 |
| 2022-01-29 | $1.23 | $1.32 | $1.33 | $1.24 |
| 2022-01-30 | $1.32 | $1.27 | $1.31 | $1.27 |
| 2022-01-31 | $1.27 | $1.30 | $1.32 | $1.27 |
| 2022-02-01 | $1.30 | $1.29 | $1.31 | $1.28 |
| 2022-02-02 | $1.29 | $1.21 | $1.24 | $1.20 |
| 2022-02-03 | $1.21 | $1.33 | $1.33 | $1.22 |
| 2022-02-04 | $1.33 | $1.39 | $1.51 | $1.39 |
| 2022-02-05 | $1.39 | $1.48 | $1.49 | $1.37 |
| 2022-02-06 | $1.48 | $1.46 | $1.56 | $1.46 |
| 2022-02-07 | $1.46 | $1.50 | $1.52 | $1.41 |
| 2022-02-08 | $1.50 | $1.39 | $1.57 | $1.38 |
| 2022-02-09 | $1.39 | $1.43 | $1.43 | $1.40 |
| 2022-02-10 | $1.43 | $1.40 | $1.41 | $1.36 |
| 2022-02-11 | $1.40 | $1.38 | $1.42 | $1.35 |
| 2022-02-12 | $1.38 | $1.31 | $1.38 | $1.28 |
| 2022-02-13 | $1.31 | $1.31 | $1.32 | $1.30 |
| 2022-02-14 | $1.31 | $1.32 | $1.34 | $1.26 |
| 2022-02-15 | $1.32 | $1.44 | $1.45 | $1.36 |
| 2022-02-16 | $1.44 | $1.49 | $1.67 | $1.42 |
| 2022-02-17 | $1.49 | $1.33 | $1.48 | $1.32 |
| 2022-02-18 | $1.33 | $1.27 | $1.32 | $1.27 |
| 2022-02-19 | $1.27 | $1.26 | $1.31 | $1.26 |
| 2022-02-20 | $1.26 | $1.19 | $1.22 | $1.16 |
| 2022-02-21 | $1.19 | $1.13 | $1.21 | $1.11 |
| 2022-02-22 | $1.13 | $1.18 | $1.20 | $1.16 |
| 2022-02-23 | $1.18 | $1.17 | $1.17 | $1.13 |
| 2022-02-24 | $1.17 | $1.12 | $1.22 | $1.11 |
| 2022-02-25 | $1.12 | $1.22 | $1.22 | $1.14 |
| 2022-02-26 | $1.22 | $1.21 | $1.23 | $1.20 |
| 2022-02-27 | $1.21 | $1.16 | $1.19 | $1.14 |
| 2022-02-28 | $1.16 | $1.26 | $1.33 | $1.22 |
| 2022-03-01 | $1.26 | $1.31 | $1.33 | $1.30 |
| 2022-03-02 | $1.31 | $1.24 | $1.29 | $1.24 |
| 2022-03-03 | $1.24 | $1.16 | $1.21 | $1.16 |
| 2022-03-04 | $1.16 | $1.11 | $1.11 | $1.06 |
| 2022-03-05 | $1.11 | $1.16 | $1.16 | $1.12 |
| 2022-03-06 | $1.16 | $1.12 | $1.17 | $1.12 |
| 2022-03-07 | $1.12 | $1.12 | $1.13 | $1.11 |
| 2022-03-08 | $1.12 | $1.11 | $1.15 | $1.09 |
| 2022-03-09 | $1.11 | $1.15 | $1.24 | $1.14 |
| 2022-03-10 | $1.15 | $1.13 | $1.16 | $1.08 |
| 2022-03-11 | $1.13 | $1.12 | $1.15 | $1.10 |
| 2022-03-12 | $1.12 | $1.12 | $1.13 | $1.11 |
| 2022-03-13 | $1.12 | $1.09 | $1.10 | $1.07 |
| 2022-03-14 | $1.09 | $1.14 | $1.14 | $1.14 |
| 2022-03-15 | $1.14 | $1.11 | $1.13 | $1.11 |
| 2022-03-20 | $1.19 | $1.34 | $1.34 | $1.17 |
| 2022-03-21 | $1.34 | $1.47 | $1.47 | $1.33 |
| 2022-03-22 | $1.47 | $1.55 | $1.58 | $1.52 |
| 2022-03-23 | $1.55 | $1.83 | $2.04 | $1.45 |
| 2022-03-24 | $1.83 | $2.09 | $2.40 | $1.82 |
| 2022-03-25 | $2.09 | $1.57 | $2.20 | $1.52 |
| 2022-03-26 | $1.57 | $1.47 | $1.57 | $1.47 |
| 2022-03-27 | $1.47 | $1.36 | $1.54 | $1.36 |
| 2022-03-28 | $1.36 | $1.30 | $1.40 | $1.28 |
| 2022-03-29 | $1.30 | $1.28 | $1.34 | $1.24 |
| 2022-03-30 | $1.28 | $1.26 | $1.28 | $1.25 |
| 2022-03-31 | $1.26 | $1.24 | $1.24 | $1.19 |
| 2022-04-01 | $1.24 | $1.26 | $1.27 | $1.26 |
| 2022-04-02 | $1.26 | $1.27 | $1.33 | $1.25 |
| 2022-04-03 | $1.27 | $1.31 | $1.32 | $1.29 |
| 2022-04-04 | $1.31 | $1.24 | $1.36 | $1.24 |
| 2022-04-05 | $1.24 | $1.23 | $1.23 | $1.20 |
| 2022-04-06 | $1.23 | $1.16 | $1.19 | $1.11 |
| 2022-04-07 | $1.16 | $1.16 | $1.18 | $1.06 |
| 2022-04-08 | $1.16 | $1.14 | $1.15 | $1.11 |
| 2022-04-09 | $1.14 | $1.13 | $1.17 | $1.13 |
| 2022-04-10 | $1.13 | $1.13 | $1.13 | $1.10 |
| 2022-04-11 | $1.13 | $0.9825000 | $1.06 | $0.8307000 |
| 2022-04-12 | $0.9825000 | $0.9986000 | $1.04 | $0.9677000 |
| 2022-04-13 | $0.9986000 | $1.09 | $1.15 | $1.03 |
| 2022-04-14 | $1.09 | $1.06 | $1.10 | $1.04 |
| 2022-04-15 | $1.06 | $1.10 | $1.11 | $1.06 |
| 2022-04-16 | $1.10 | $1.09 | $1.10 | $1.08 |
| 2022-04-17 | $1.09 | $1.07 | $1.07 | $1.05 |
| 2022-04-18 | $1.07 | $1.04 | $1.10 | $1.04 |
| 2022-04-19 | $1.04 | $1.06 | $1.07 | $1.06 |
| 2022-04-20 | $1.06 | $1.04 | $1.06 | $1.03 |
| 2022-04-21 | $1.04 | $1.02 | $1.02 | $0.9750000 |
| 2022-04-22 | $1.02 | $0.9754000 | $0.9973000 | $0.9655000 |
| 2022-04-23 | $0.9754000 | $0.9629000 | $0.9877000 | $0.9506000 |
| 2022-04-24 | $0.9629000 | $1.02 | $1.02 | $0.9488000 |
| 2022-04-25 | $1.02 | $0.9794000 | $1.04 | $0.9487000 |
| 2022-04-26 | $0.9794000 | $0.9061000 | $0.9415000 | $0.8916000 |
| 2022-04-27 | $0.9061000 | $0.9334000 | $0.9424000 | $0.9075000 |
| 2022-04-28 | $0.9334000 | $0.9329000 | $0.9655000 | $0.9186000 |
| 2022-04-29 | $0.9329000 | $0.8549000 | $0.9058000 | $0.8549000 |
| 2022-04-30 | $0.8549000 | $0.7733000 | $0.8404000 | $0.7530000 |
| 2022-05-01 | $0.7733000 | $0.7889000 | $0.8046000 | $0.7696000 |
| 2022-05-02 | $0.7889000 | $0.7799000 | $0.7903000 | $0.7703000 |
| 2022-05-03 | $0.7799000 | $0.7636000 | $0.7719000 | $0.7488000 |
| 2022-05-04 | $0.7636000 | $0.7908000 | $0.8031000 | $0.7726000 |
| 2022-05-05 | $0.7908000 | $0.6980000 | $0.7423000 | $0.6330000 |
| 2022-05-06 | $0.6980000 | $0.6460000 | $0.6878000 | $0.6190000 |
| 2022-05-07 | $0.6460000 | $0.6204000 | $0.6594000 | $0.6204000 |
| 2022-05-08 | $0.6204000 | $0.5776000 | $0.6031000 | $0.5724000 |
| 2022-05-09 | $0.5776000 | $0.4897000 | $0.5167000 | $0.4614000 |
| 2022-05-10 | $0.4897000 | $0.5275000 | $0.5933000 | $0.4956000 |
| 2022-05-11 | $0.5275000 | $0.4016000 | $0.5180000 | $0.3711000 |
| 2022-05-12 | $0.4016000 | $0.3857000 | $0.4858000 | $0.2892000 |
| 2022-05-13 | $0.3857000 | $0.4621000 | $0.4752000 | $0.3901000 |
| 2022-05-14 | $0.4621000 | $0.4550000 | $0.4949000 | $0.4270000 |
| 2022-05-15 | $0.4550000 | $0.4942000 | $0.4942000 | $0.4604000 |
| 2022-05-16 | $0.4942000 | $0.4568000 | $0.4914000 | $0.4353000 |
| 2022-05-17 | $0.4568000 | $0.5040000 | $0.5177000 | $0.4657000 |
| 2022-05-18 | $0.5040000 | $0.4443000 | $0.4942000 | $0.4443000 |
| 2022-05-19 | $0.4443000 | $0.4988000 | $0.5030000 | $0.4694000 |
| 2022-05-20 | $0.4988000 | $0.6329000 | $1.07 | $0.4754000 |
| 2022-05-21 | $0.6329000 | $0.5859000 | $0.7291000 | $0.5679000 |
| 2022-05-22 | $0.5859000 | $0.5635000 | $0.6280000 | $0.5635000 |
| 2022-05-23 | $0.5635000 | $0.5681000 | $0.6042000 | $0.5257000 |
| 2022-05-24 | $0.5681000 | $0.5716000 | $0.6101000 | $0.5579000 |
| 2022-05-25 | $0.5716000 | $0.5766000 | $0.5798000 | $0.5530000 |
| 2022-05-26 | $0.5766000 | $0.5064000 | $0.5703000 | $0.4921000 |
| 2022-05-27 | $0.5064000 | $0.4759000 | $0.5185000 | $0.4704000 |
| 2022-05-28 | $0.4759000 | $0.4857000 | $0.4886000 | $0.4752000 |
| 2022-05-29 | $0.4857000 | $0.5066000 | $0.5399000 | $0.4836000 |
| 2022-05-30 | $0.5066000 | $0.5344000 | $0.5535000 | $0.5192000 |
| 2022-05-31 | $0.5344000 | $0.5422000 | $0.5422000 | $0.5174000 |
| 2022-06-01 | $0.5422000 | $0.4719000 | $0.5189000 | $0.4620000 |
| 2022-06-02 | $0.4719000 | $0.4813000 | $0.4931000 | $0.4703000 |
| 2022-06-03 | $0.4813000 | $0.4707000 | $0.4781000 | $0.4520000 |
| 2022-06-04 | $0.4707000 | $0.4731000 | $0.4784000 | $0.4650000 |
| 2022-06-05 | $0.4731000 | $0.4700000 | $0.4739000 | $0.4634000 |
| 2022-06-06 | $0.4700000 | $0.4850000 | $0.4970000 | $0.4816000 |
| 2022-06-07 | $0.4850000 | $0.4754000 | $0.4916000 | $0.4667000 |
| 2022-06-08 | $0.4754000 | $0.4700000 | $0.4734000 | $0.4528000 |
| 2022-06-09 | $0.4700000 | $0.4678000 | $0.4693000 | $0.4573000 |
| 2022-06-10 | $0.4678000 | $0.4520000 | $0.4668000 | $0.4436000 |
| 2022-06-11 | $0.4520000 | $0.4446000 | $0.4639000 | $0.4395000 |
| 2022-06-12 | $0.4446000 | $0.3991000 | $0.4406000 | $0.3943000 |
| 2022-06-13 | $0.3991000 | $0.3061000 | $0.3416000 | $0.2948000 |
| 2022-06-14 | $0.3061000 | $0.3375000 | $0.3820000 | $0.2725000 |
| 2022-06-15 | $0.3375000 | $0.3390000 | $0.3590000 | $0.3116000 |
| 2022-06-16 | $0.3390000 | $0.2744000 | $0.3427000 | $0.2738000 |
| 2022-06-17 | $0.2744000 | $0.3055000 | $0.3251000 | $0.2742000 |
| 2022-06-18 | $0.3055000 | $0.2809000 | $0.2919000 | $0.2661000 |
| 2022-06-19 | $0.2809000 | $0.2902000 | $0.3071000 | $0.2769000 |
| 2022-06-20 | $0.2902000 | $0.2920000 | $0.3013000 | $0.2762000 |
| 2022-06-21 | $0.2920000 | $0.2830000 | $0.3051000 | $0.2830000 |
| 2022-06-22 | $0.2830000 | $0.2926000 | $0.2948000 | $0.2718000 |
| 2022-06-23 | $0.2926000 | $0.3623000 | $0.3931000 | $0.2971000 |
| 2022-06-24 | $0.3623000 | $0.3616000 | $0.5054000 | $0.3351000 |
| 2022-06-25 | $0.3616000 | $0.3573000 | $0.3732000 | $0.3395000 |
| 2022-06-26 | $0.3573000 | $0.3706000 | $0.4909000 | $0.3466000 |
| 2022-06-27 | $0.3706000 | $0.3769000 | $0.4023000 | $0.3524000 |
| 2022-06-28 | $0.3769000 | $0.3603000 | $0.3913000 | $0.3481000 |
| 2022-06-29 | $0.3603000 | $0.3898000 | $0.5743000 | $0.3569000 |
| 2022-06-30 | $0.3898000 | $0.3882000 | $0.4577000 | $0.3550000 |
| 2022-07-01 | $0.3882000 | $0.3711000 | $0.3944000 | $0.3540000 |
| 2022-07-02 | $0.3711000 | $0.3686000 | $0.3839000 | $0.3586000 |
| 2022-07-03 | $0.3686000 | $0.3691000 | $0.3799000 | $0.3637000 |
| 2022-07-04 | $0.3691000 | $0.3683000 | $0.3964000 | $0.3561000 |
| 2022-07-05 | $0.3683000 | $0.3667000 | $0.4157000 | $0.3562000 |
| 2022-07-06 | $0.3667000 | $0.3770000 | $0.3990000 | $0.3620000 |
| 2022-07-07 | $0.3770000 | $0.4046000 | $0.4126000 | $0.3817000 |
| 2022-07-08 | $0.4046000 | $0.3889000 | $0.4051000 | $0.3710000 |
| 2022-07-09 | $0.3889000 | $0.3801000 | $0.3887000 | $0.3714000 |
| 2022-07-10 | $0.3801000 | $0.3677000 | $0.3692000 | $0.3548000 |
| 2022-07-11 | $0.3677000 | $0.3480000 | $0.3590000 | $0.3377000 |
| 2022-07-12 | $0.3480000 | $0.3186000 | $0.3383000 | $0.3180000 |
| 2022-07-13 | $0.3186000 | $0.3423000 | $0.3876000 | $0.3243000 |
| 2022-07-14 | $0.3423000 | $0.3449000 | $0.3712000 | $0.3358000 |
| 2022-07-15 | $0.3449000 | $0.3745000 | $0.4740000 | $0.3441000 |
| 2022-07-16 | $0.3745000 | $0.3735000 | $0.4043000 | $0.3619000 |
| 2022-07-17 | $0.3735000 | $0.3701000 | $0.3734000 | $0.3581000 |
| 2022-07-18 | $0.3701000 | $0.3843000 | $0.4000000 | $0.3726000 |
| 2022-07-19 | $0.3843000 | $0.3859000 | $0.4116000 | $0.3601000 |
| 2022-07-20 | $0.3859000 | $0.3769000 | $0.3920000 | $0.3669000 |
| 2022-07-21 | $0.3769000 | $0.3806000 | $0.3881000 | $0.3626000 |
| 2022-07-22 | $0.3806000 | $0.3650000 | $0.3798000 | $0.3641000 |
| 2022-07-23 | $0.3650000 | $0.3705000 | $0.3741000 | $0.3601000 |
| 2022-07-24 | $0.3705000 | $0.3663000 | $0.3905000 | $0.3657000 |
| 2022-07-25 | $0.3663000 | $0.3722000 | $0.3893000 | $0.3430000 |
| 2022-07-26 | $0.3722000 | $0.3852000 | $0.3867000 | $0.3593000 |
| 2022-07-27 | $0.3852000 | $0.4078000 | $0.4215000 | $0.3942000 |
| 2022-07-28 | $0.4078000 | $0.4218000 | $0.4301000 | $0.4113000 |
| 2022-07-29 | $0.4218000 | $0.4176000 | $0.4276000 | $0.4103000 |
| 2022-07-30 | $0.4176000 | $0.4124000 | $0.4188000 | $0.4055000 |
| 2022-07-31 | $0.4124000 | $0.4503000 | $0.4655000 | $0.4007000 |
| 2022-08-01 | $0.4503000 | $0.4117000 | $0.4505000 | $0.4117000 |
| 2022-08-02 | $0.4117000 | $0.3994000 | $0.4189000 | $0.3879000 |
| 2022-08-03 | $0.3994000 | $0.4001000 | $0.4010000 | $0.3905000 |
| 2022-08-04 | $0.4001000 | $0.3893000 | $0.3966000 | $0.3866000 |
| 2022-08-05 | $0.3893000 | $0.4060000 | $0.4176000 | $0.3971000 |
| 2022-08-06 | $0.4060000 | $0.4040000 | $0.4072000 | $0.3953000 |
| 2022-08-07 | $0.4040000 | $0.4170000 | $0.4191000 | $0.4005000 |
| 2022-08-08 | $0.4170000 | $0.4237000 | $0.4406000 | $0.4135000 |
| 2022-08-09 | $0.4237000 | $0.4039000 | $0.4152000 | $0.3948000 |
| 2022-08-10 | $0.4039000 | $0.4241000 | $0.4241000 | $0.4107000 |
| 2022-08-11 | $0.4241000 | $0.4312000 | $0.4341000 | $0.4137000 |
| 2022-08-12 | $0.4312000 | $0.4580000 | $0.4682000 | $0.4336000 |
| 2022-08-13 | $0.4580000 | $0.4494000 | $0.4677000 | $0.4447000 |
| 2022-08-14 | $0.4494000 | $0.4398000 | $0.4508000 | $0.4355000 |
| 2022-08-15 | $0.4398000 | $0.4213000 | $0.4432000 | $0.4213000 |
| 2022-08-16 | $0.4213000 | $0.4271000 | $0.4314000 | $0.4070000 |
| 2022-08-17 | $0.4271000 | $0.4128000 | $0.4243000 | $0.4051000 |
| 2022-08-18 | $0.4128000 | $0.4130000 | $0.4251000 | $0.4039000 |
| 2022-08-19 | $0.4130000 | $0.3650000 | $0.3729000 | $0.3550000 |
| 2022-08-20 | $0.3650000 | $0.3871000 | $0.4087000 | $0.3672000 |
| 2022-08-21 | $0.3871000 | $0.3838000 | $0.4000000 | $0.3806000 |
| 2022-08-22 | $0.3838000 | $0.3702000 | $0.3920000 | $0.3619000 |
| 2022-08-23 | $0.3702000 | $0.3831000 | $0.3936000 | $0.3702000 |
| 2022-08-24 | $0.3831000 | $0.3797000 | $0.3866000 | $0.3665000 |
| 2022-08-25 | $0.3797000 | $0.3746000 | $0.3862000 | $0.3690000 |
| 2022-08-26 | $0.3746000 | $0.3471000 | $0.3576000 | $0.3440000 |
| 2022-08-27 | $0.3471000 | $0.3393000 | $0.3583000 | $0.3340000 |
| 2022-08-28 | $0.3393000 | $0.3305000 | $0.3408000 | $0.3262000 |
| 2022-08-29 | $0.3305000 | $0.3413000 | $0.3460000 | $0.3306000 |
| 2022-08-30 | $0.3413000 | $0.3347000 | $0.3404000 | $0.3265000 |
| 2022-08-31 | $0.3347000 | $0.3469000 | $0.3625000 | $0.3330000 |
| 2022-09-01 | $0.3469000 | $0.3364000 | $0.3523000 | $0.3354000 |
| 2022-09-02 | $0.3364000 | $0.3365000 | $0.3461000 | $0.3335000 |
| 2022-09-03 | $0.3365000 | $0.3394000 | $0.3441000 | $0.3320000 |
| 2022-09-04 | $0.3394000 | $0.3407000 | $0.3441000 | $0.3369000 |
| 2022-09-05 | $0.3407000 | $0.3357000 | $0.3375000 | $0.3309000 |
| 2022-09-06 | $0.3357000 | $0.3138000 | $0.3260000 | $0.3101000 |
| 2022-09-07 | $0.3138000 | $0.3385000 | $0.3524000 | $0.3194000 |
| 2022-09-08 | $0.3385000 | $0.3372000 | $0.3522000 | $0.3281000 |
| 2022-09-09 | $0.3372000 | $0.3611000 | $0.3819000 | $0.3537000 |
| 2022-09-10 | $0.3611000 | $0.3467000 | $0.3794000 | $0.3458000 |
| 2022-09-11 | $0.3467000 | $0.3548000 | $0.3671000 | $0.3494000 |
| 2022-09-12 | $0.3548000 | $0.3524000 | $0.3698000 | $0.3412000 |
| 2022-09-13 | $0.3524000 | $0.3224000 | $0.3264000 | $0.3036000 |
| 2022-09-14 | $0.3224000 | $0.3276000 | $0.3306000 | $0.3199000 |
| 2022-09-15 | $0.3276000 | $0.3166000 | $0.3215000 | $0.3095000 |
| 2022-09-16 | $0.3166000 | $0.3165000 | $0.3238000 | $0.3153000 |
| 2022-09-17 | $0.3165000 | $0.3259000 | $0.3348000 | $0.3215000 |
| 2022-09-18 | $0.3259000 | $0.2996000 | $0.3183000 | $0.2996000 |
| 2022-09-19 | $0.2996000 | $0.3076000 | $0.3174000 | $0.2902000 |
| 2022-09-20 | $0.3076000 | $0.3047000 | $0.3083000 | $0.2853000 |
| 2022-09-21 | $0.3047000 | $0.2894000 | $0.3010000 | $0.2890000 |
| 2022-09-22 | $0.2894000 | $0.3117000 | $0.3157000 | $0.2936000 |
| 2022-09-23 | $0.3117000 | $0.3033000 | $0.3129000 | $0.2971000 |
| 2022-09-24 | $0.3033000 | $0.2996000 | $0.3037000 | $0.2941000 |
| 2022-09-25 | $0.2996000 | $0.2981000 | $0.3327000 | $0.2966000 |
| 2022-09-26 | $0.2981000 | $0.3027000 | $0.3431000 | $0.3025000 |
| 2022-09-27 | $0.3027000 | $0.3045000 | $0.3091000 | $0.2927000 |
| 2022-09-28 | $0.3045000 | $0.3079000 | $0.3157000 | $0.2966000 |
| 2022-09-29 | $0.3079000 | $0.3090000 | $0.3117000 | $0.3002000 |
| 2022-09-30 | $0.3090000 | $0.2976000 | $0.3069000 | $0.2953000 |
| 2022-10-01 | $0.2976000 | $0.2918000 | $0.3050000 | $0.2886000 |
| 2022-10-02 | $0.2918000 | $0.2889000 | $0.2996000 | $0.2828000 |
| 2022-10-03 | $0.2889000 | $0.2996000 | $0.3029000 | $0.2894000 |
| 2022-10-04 | $0.2996000 | $0.3013000 | $0.3334000 | $0.2958000 |
| 2022-10-05 | $0.3013000 | $0.3024000 | $0.3095000 | $0.2939000 |
| 2022-10-06 | $0.3024000 | $0.2919000 | $0.3035000 | $0.2907000 |
| 2022-10-07 | $0.2919000 | $0.2901000 | $0.2910000 | $0.2813000 |
| 2022-10-08 | $0.2901000 | $0.2886000 | $0.3060000 | $0.2802000 |
| 2022-10-09 | $0.2886000 | $0.2911000 | $0.2916000 | $0.2817000 |
| 2022-10-10 | $0.2911000 | $0.4297000 | $0.4683000 | $0.2856000 |
| 2022-10-11 | $0.4297000 | $0.4189000 | $0.5106000 | $0.3915000 |
| 2022-10-12 | $0.4189000 | $0.3523000 | $0.4578000 | $0.3471000 |
| 2022-10-13 | $0.3523000 | $0.3488000 | $0.3822000 | $0.3341000 |
| 2022-10-14 | $0.3488000 | $0.3710000 | $0.4343000 | $0.3320000 |
| 2022-10-15 | $0.3710000 | $0.3648000 | $0.4190000 | $0.3597000 |
| 2022-10-16 | $0.3648000 | $0.3597000 | $0.3693000 | $0.3487000 |
| 2022-10-17 | $0.3597000 | $0.3803000 | $0.4587000 | $0.3539000 |
| 2022-10-18 | $0.3803000 | $0.3922000 | $0.4231000 | $0.3717000 |
| 2022-10-19 | $0.3922000 | $0.3823000 | $0.3972000 | $0.3700000 |
| 2022-10-20 | $0.3823000 | $0.3853000 | $0.4165000 | $0.3769000 |
| 2022-10-21 | $0.3853000 | $0.3799000 | $0.4021000 | $0.3699000 |
| 2022-10-22 | $0.3799000 | $0.3617000 | $0.3866000 | $0.3480000 |
| 2022-10-23 | $0.3617000 | $0.3676000 | $0.3711000 | $0.3527000 |
| 2022-10-24 | $0.3676000 | $0.3893000 | $0.4162000 | $0.3594000 |
| 2022-10-25 | $0.3893000 | $0.3993000 | $0.4339000 | $0.3929000 |
| 2022-10-26 | $0.3993000 | $0.4051000 | $0.4180000 | $0.3850000 |
| 2022-10-27 | $0.4051000 | $0.3949000 | $0.3988000 | $0.3860000 |
| 2022-10-28 | $0.3949000 | $0.4367000 | $0.4625000 | $0.3945000 |
| 2022-10-29 | $0.4367000 | $0.4647000 | $0.4845000 | $0.4331000 |
| 2022-10-30 | $0.4647000 | $0.5356000 | $0.5750000 | $0.4411000 |
| 2022-10-31 | $0.5356000 | $0.5344000 | $0.6099000 | $0.4828000 |
| 2022-11-01 | $0.5344000 | $0.5696000 | $0.6369000 | $0.5143000 |
| 2022-11-02 | $0.5696000 | $0.5664000 | $0.6239000 | $0.5138000 |
| 2022-11-03 | $0.5664000 | $0.5357000 | $0.5775000 | $0.5260000 |
| 2022-11-04 | $0.5357000 | $0.5537000 | $0.6085000 | $0.5296000 |
| 2022-11-05 | $0.5537000 | $0.5751000 | $0.6001000 | $0.5434000 |
| 2022-11-06 | $0.5751000 | $0.5497000 | $0.5688000 | $0.5403000 |
| 2022-11-07 | $0.5497000 | $0.5303000 | $0.5661000 | $0.5229000 |
| 2022-11-08 | $0.5303000 | $0.4365000 | $0.5089000 | $0.3757000 |
| 2022-11-09 | $0.4365000 | $0.3460000 | $0.4246000 | $0.3336000 |
| 2022-11-10 | $0.3460000 | $0.4209000 | $0.4536000 | $0.3717000 |
| 2022-11-11 | $0.4209000 | $0.4019000 | $0.4247000 | $0.3942000 |
| 2022-11-12 | $0.4019000 | $0.3937000 | $0.4336000 | $0.3588000 |
| 2022-11-13 | $0.3937000 | $0.3641000 | $0.3867000 | $0.3614000 |
| 2022-11-14 | $0.3641000 | $0.3899000 | $0.3931000 | $0.3566000 |
| 2022-11-15 | $0.3899000 | $0.3840000 | $0.4080000 | $0.3722000 |
| 2022-11-16 | $0.3840000 | $0.3849000 | $0.3902000 | $0.3616000 |
| 2022-11-17 | $0.3849000 | $0.3855000 | $0.3900000 | $0.3696000 |
| 2022-11-18 | $0.3855000 | $0.3858000 | $0.3899000 | $0.3723000 |
| 2022-11-19 | $0.3858000 | $0.3834000 | $0.3874000 | $0.3700000 |
| 2022-11-20 | $0.3834000 | $0.3602000 | $0.3748000 | $0.3534000 |
| 2022-11-21 | $0.3602000 | $0.3540000 | $0.3585000 | $0.3434000 |
| 2022-11-22 | $0.3540000 | $0.3580000 | $0.3638000 | $0.3510000 |
| 2022-11-23 | $0.3580000 | $0.3464000 | $0.3701000 | $0.3404000 |
| 2022-11-24 | $0.3464000 | $0.3416000 | $0.3585000 | $0.3394000 |
| 2022-11-25 | $0.3416000 | $0.3614000 | $0.4102000 | $0.3076000 |
| 2022-11-26 | $0.3614000 | $0.3456000 | $0.3748000 | $0.3424000 |
| 2022-11-27 | $0.3456000 | $0.3379000 | $0.3557000 | $0.3365000 |
| 2022-11-28 | $0.3379000 | $0.3237000 | $0.3522000 | $0.3211000 |
| 2022-11-29 | $0.3237000 | $0.3352000 | $0.3479000 | $0.3272000 |
| 2022-11-30 | $0.3352000 | $0.3376000 | $0.3609000 | $0.3359000 |
| 2022-12-01 | $0.3376000 | $0.3353000 | $0.3849000 | $0.3304000 |
| 2022-12-02 | $0.3353000 | $0.3445000 | $0.3614000 | $0.3376000 |
| 2022-12-03 | $0.3445000 | $0.3563000 | $0.3785000 | $0.3396000 |
| 2022-12-04 | $0.3563000 | $0.3724000 | $0.3845000 | $0.3424000 |
| 2022-12-05 | $0.3724000 | $0.3709000 | $0.3753000 | $0.3529000 |
| 2022-12-06 | $0.3709000 | $0.3839000 | $0.3841000 | $0.3515000 |
| 2022-12-07 | $0.3839000 | $0.4021000 | $0.4093000 | $0.3544000 |
| 2022-12-08 | $0.4021000 | $0.4165000 | $0.4293000 | $0.3886000 |
| 2022-12-09 | $0.4165000 | $0.4037000 | $0.4268000 | $0.4016000 |
| 2022-12-10 | $0.4037000 | $0.4289000 | $0.4289000 | $0.3988000 |
| 2022-12-11 | $0.4289000 | $0.4515000 | $0.4828000 | $0.4248000 |
| 2022-12-12 | $0.4515000 | $0.4522000 | $0.4796000 | $0.4430000 |
| 2022-12-13 | $0.4522000 | $0.4963000 | $0.5619000 | $0.4639000 |
| 2022-12-14 | $0.4963000 | $0.4974000 | $0.5305000 | $0.4830000 |
| 2022-12-15 | $0.4974000 | $0.4805000 | $0.5116000 | $0.4756000 |
| 2022-12-16 | $0.4805000 | $0.4168000 | $0.4778000 | $0.4168000 |
| 2022-12-17 | $0.4168000 | $0.4485000 | $0.4613000 | $0.4064000 |
| 2022-12-18 | $0.4485000 | $0.4505000 | $0.4721000 | $0.4325000 |
| 2022-12-19 | $0.4505000 | $0.5045000 | $0.5494000 | $0.4331000 |
| 2022-12-20 | $0.5045000 | $0.5221000 | $0.5841000 | $0.4942000 |
| 2022-12-21 | $0.5221000 | $0.5849000 | $0.6005000 | $0.5135000 |
| 2022-12-22 | $0.5849000 | $0.6886000 | $0.7231000 | $0.5709000 |
| 2022-12-23 | $0.6886000 | $0.6046000 | $0.7906000 | $0.5533000 |
| 2022-12-24 | $0.6046000 | $0.5312000 | $0.6119000 | $0.5238000 |
| 2022-12-25 | $0.5312000 | $0.5274000 | $0.5713000 | $0.5217000 |
| 2022-12-26 | $0.5274000 | $0.4684000 | $0.5359000 | $0.4493000 |
| 2022-12-27 | $0.4684000 | $0.4511000 | $0.4803000 | $0.4437000 |
| 2022-12-28 | $0.4511000 | $0.4236000 | $0.4679000 | $0.4234000 |
| 2022-12-29 | $0.4236000 | $0.4387000 | $0.4796000 | $0.4189000 |
| 2022-12-30 | $0.4387000 | $0.4532000 | $0.4965000 | $0.4203000 |
| 2022-12-31 | $0.4532000 | $0.4594000 | $0.4753000 | $0.4321000 |
| 2023-01-01 | $0.4594000 | $0.4536000 | $0.4652000 | $0.4462000 |
| 2023-01-02 | $0.4536000 | $0.5855000 | $0.5921000 | $0.4394000 |
| 2023-01-03 | $0.5855000 | $0.5313000 | $0.6193000 | $0.5128000 |
| 2023-01-04 | $0.5313000 | $0.5325000 | $0.5785000 | $0.5132000 |
| 2023-01-05 | $0.5325000 | $0.4987000 | $0.5404000 | $0.4925000 |
| 2023-01-06 | $0.4987000 | $0.4836000 | $0.5084000 | $0.4699000 |
| 2023-01-07 | $0.4836000 | $0.5032000 | $0.5547000 | $0.4744000 |
| 2023-01-08 | $0.5032000 | $0.4924000 | $0.5308000 | $0.4844000 |
| 2023-01-09 | $0.4924000 | $0.5011000 | $0.5111000 | $0.4659000 |
| 2023-01-10 | $0.5011000 | $0.5287000 | $0.5477000 | $0.4884000 |
| 2023-01-11 | $0.5287000 | $0.5387000 | $0.6129000 | $0.5383000 |
| 2023-01-12 | $0.5387000 | $0.5589000 | $0.5990000 | $0.5498000 |
| 2023-01-13 | $0.5589000 | $0.5738000 | $0.6101000 | $0.5599000 |
| 2023-01-14 | $0.5738000 | $0.5744000 | $0.6299000 | $0.5660000 |
| 2023-01-15 | $0.5744000 | $0.5767000 | $0.5842000 | $0.5541000 |
| 2023-01-16 | $0.5767000 | $0.5621000 | $0.5852000 | $0.5621000 |
| 2023-01-17 | $0.5621000 | $0.5929000 | $0.5929000 | $0.5546000 |
| 2023-01-18 | $0.5929000 | $0.5300000 | $0.5800000 | $0.5190000 |
| 2023-01-19 | $0.5300000 | $0.5422000 | $0.5612000 | $0.5212000 |
| 2023-01-20 | $0.5422000 | $0.5540000 | $0.5841000 | $0.5481000 |
| 2023-01-21 | $0.5540000 | $0.5599000 | $0.5832000 | $0.5488000 |
| 2023-01-22 | $0.5599000 | $0.5620000 | $0.5651000 | $0.5443000 |
| 2023-01-23 | $0.5620000 | $0.5585000 | $0.5716000 | $0.5502000 |
| 2023-01-24 | $0.5585000 | $0.5535000 | $0.5592000 | $0.5324000 |
| 2023-01-25 | $0.5535000 | $0.5462000 | $0.5681000 | $0.5361000 |
| 2023-01-26 | $0.5462000 | $0.5854000 | $0.5971000 | $0.5449000 |
| 2023-01-27 | $0.5854000 | $0.5783000 | $0.5959000 | $0.5721000 |
| 2023-01-28 | $0.5783000 | $0.5831000 | $0.5967000 | $0.5732000 |
| 2023-01-29 | $0.5831000 | $0.6020000 | $0.6151000 | $0.5773000 |
| 2023-01-30 | $0.6020000 | $0.5966000 | $0.6348000 | $0.5658000 |
| 2023-01-31 | $0.5966000 | $0.6180000 | $0.6257000 | $0.5924000 |
| 2023-02-01 | $0.6180000 | $0.6559000 | $0.7117000 | $0.6156000 |
| 2023-02-02 | $0.6559000 | $0.6412000 | $0.6574000 | $0.6192000 |
| 2023-02-03 | $0.6412000 | $0.6490000 | $0.7261000 | $0.6176000 |
| 2023-02-04 | $0.6490000 | $0.6363000 | $0.6577000 | $0.6302000 |
| 2023-02-05 | $0.6363000 | $0.6013000 | $0.6318000 | $0.5887000 |
| 2023-02-06 | $0.6013000 | $0.5879000 | $0.6394000 | $0.5709000 |
| 2023-02-07 | $0.5879000 | $0.7029000 | $0.8341000 | $0.5929000 |
| 2023-02-08 | $0.7029000 | $0.6530000 | $0.7729000 | $0.6204000 |
| 2023-02-09 | $0.6530000 | $0.5899000 | $0.6272000 | $0.5849000 |
| 2023-02-10 | $0.5899000 | $0.5818000 | $0.5913000 | $0.5562000 |
| 2023-02-11 | $0.5818000 | $0.5769000 | $0.6023000 | $0.5721000 |
| 2023-02-12 | $0.5769000 | $0.5744000 | $0.5864000 | $0.5644000 |
| 2023-02-13 | $0.5744000 | $0.5565000 | $0.5759000 | $0.5469000 |
| 2023-02-14 | $0.5565000 | $0.5601000 | $0.5976000 | $0.5550000 |
| 2023-02-15 | $0.5601000 | $0.5828000 | $0.6395000 | $0.5694000 |
| 2023-02-16 | $0.5828000 | $0.5403000 | $0.5737000 | $0.5151000 |
| 2023-02-17 | $0.5403000 | $0.5631000 | $0.5862000 | $0.5523000 |
| 2023-02-18 | $0.5631000 | $0.5571000 | $0.5746000 | $0.5465000 |
| 2023-02-19 | $0.5571000 | $0.5576000 | $0.5970000 | $0.5482000 |
| 2023-02-20 | $0.5576000 | $0.5738000 | $0.6100000 | $0.5536000 |
| 2023-02-21 | $0.5738000 | $0.5477000 | $0.5648000 | $0.5362000 |
| 2023-02-22 | $0.5477000 | $0.5481000 | $0.5660000 | $0.5292000 |
| 2023-02-23 | $0.5481000 | $0.5267000 | $0.5425000 | $0.5202000 |
| 2023-02-24 | $0.5267000 | $0.5132000 | $0.5248000 | $0.4960000 |
| 2023-02-25 | $0.5132000 | $0.5134000 | $0.5289000 | $0.5028000 |
| 2023-02-26 | $0.5134000 | $0.5126000 | $0.5345000 | $0.5119000 |
| 2023-02-27 | $0.5126000 | $0.5119000 | $0.5239000 | $0.5032000 |
| 2023-02-28 | $0.5119000 | $0.4947000 | $0.5044000 | $0.4796000 |
| 2023-03-01 | $0.4947000 | $0.4979000 | $0.5100000 | $0.4918000 |
| 2023-03-02 | $0.4979000 | $0.4808000 | $0.5003000 | $0.4787000 |
| 2023-03-03 | $0.4808000 | $0.4600000 | $0.4600000 | $0.4394000 |
| 2023-03-04 | $0.4600000 | $0.4442000 | $0.4600000 | $0.4359000 |
| 2023-03-05 | $0.4442000 | $0.4469000 | $0.4583000 | $0.4404000 |
| 2023-03-06 | $0.4469000 | $0.4316000 | $0.4464000 | $0.4271000 |
| 2023-03-07 | $0.4316000 | $0.4405000 | $0.5268000 | $0.4276000 |
| 2023-03-08 | $0.4405000 | $0.4128000 | $0.4434000 | $0.4052000 |
| 2023-03-09 | $0.4128000 | $0.3972000 | $0.3997000 | $0.3689000 |
| 2023-03-10 | $0.3972000 | $0.3835000 | $0.4102000 | $0.3692000 |
| 2023-03-11 | $0.3835000 | $0.3725000 | $0.3935000 | $0.3585000 |
| 2023-03-12 | $0.3725000 | $0.3907000 | $0.4097000 | $0.3820000 |
| 2023-03-13 | $0.3907000 | $0.4057000 | $0.4374000 | $0.3958000 |
| 2023-03-14 | $0.4057000 | $0.4110000 | $0.4194000 | $0.3857000 |
| 2023-03-15 | $0.4110000 | $0.3980000 | $0.4514000 | $0.3851000 |
| 2023-03-16 | $0.3980000 | $0.3910000 | $0.4263000 | $0.3845000 |
| 2023-03-17 | $0.3910000 | $0.4039000 | $0.4503000 | $0.3949000 |
| 2023-03-18 | $0.4039000 | $0.3987000 | $0.4108000 | $0.3898000 |
| 2023-03-19 | $0.3987000 | $0.3926000 | $0.4271000 | $0.3844000 |
| 2023-03-20 | $0.3926000 | $0.3793000 | $0.3976000 | $0.3671000 |
| 2023-03-21 | $0.3793000 | $0.3842000 | $0.3862000 | $0.3650000 |
| 2023-03-22 | $0.3842000 | $0.3587000 | $0.3723000 | $0.3496000 |
| 2023-03-23 | $0.3587000 | $0.3807000 | $0.4073000 | $0.3674000 |
| 2023-03-24 | $0.3807000 | $0.3544000 | $0.3797000 | $0.3536000 |
| 2023-03-25 | $0.3544000 | $0.3558000 | $0.3574000 | $0.3525000 |
| 2023-03-26 | $0.3558000 | $0.3525000 | $0.3625000 | $0.3525000 |
| 2023-03-27 | $0.3525000 | $0.3325000 | $0.3423000 | $0.3258000 |
| 2023-03-28 | $0.3325000 | $0.3615000 | $0.3812000 | $0.3340000 |
| 2023-03-29 | $0.3615000 | $0.3751000 | $0.3924000 | $0.3547000 |
| 2023-03-30 | $0.3751000 | $0.3614000 | $0.3710000 | $0.3404000 |
| 2023-03-31 | $0.3614000 | $0.3531000 | $0.3670000 | $0.3391000 |
| 2023-04-01 | $0.3531000 | $0.3527000 | $0.3630000 | $0.3419000 |
| 2023-04-02 | $0.3527000 | $0.3492000 | $0.3687000 | $0.3433000 |
| 2023-04-03 | $0.3492000 | $0.3451000 | $0.3596000 | $0.3409000 |
| 2023-04-04 | $0.3451000 | $0.3539000 | $0.3587000 | $0.3438000 |
| 2023-04-05 | $0.3539000 | $0.3669000 | $0.3830000 | $0.3466000 |
| 2023-04-06 | $0.3669000 | $0.3775000 | $0.3862000 | $0.3531000 |
| 2023-04-07 | $0.3775000 | $0.3661000 | $0.3759000 | $0.3583000 |
| 2023-04-08 | $0.3661000 | $0.3690000 | $0.3751000 | $0.3581000 |
| 2023-04-09 | $0.3690000 | $0.3653000 | $0.3741000 | $0.3579000 |
| 2023-04-10 | $0.3653000 | $0.3713000 | $0.3852000 | $0.3576000 |
| 2023-04-11 | $0.3713000 | $0.3654000 | $0.3802000 | $0.3582000 |
| 2023-04-12 | $0.3654000 | $0.3705000 | $0.3942000 | $0.3544000 |
| 2023-04-13 | $0.3705000 | $0.3679000 | $0.3844000 | $0.3603000 |
| 2023-04-14 | $0.3679000 | $0.3689000 | $0.3720000 | $0.3607000 |
| 2023-04-15 | $0.3689000 | $0.3666000 | $0.3705000 | $0.3596000 |
| 2023-04-16 | $0.3666000 | $0.3699000 | $0.3736000 | $0.3584000 |
| 2023-04-17 | $0.3699000 | $0.3675000 | $0.3681000 | $0.3542000 |
| 2023-04-18 | $0.3675000 | $0.3796000 | $0.3885000 | $0.3699000 |
| 2023-04-19 | $0.3796000 | $0.3923000 | $0.4142000 | $0.3528000 |
| 2023-04-20 | $0.3923000 | $0.3619000 | $0.4152000 | $0.3590000 |
| 2023-04-21 | $0.3619000 | $0.3342000 | $0.3522000 | $0.3266000 |
| 2023-04-22 | $0.3342000 | $0.3469000 | $0.3564000 | $0.3300000 |
| 2023-04-23 | $0.3469000 | $0.3325000 | $0.3458000 | $0.3276000 |
| 2023-04-24 | $0.3325000 | $0.3192000 | $0.3319000 | $0.3077000 |
| 2023-04-25 | $0.3192000 | $0.3182000 | $0.3411000 | $0.3080000 |
| 2023-04-26 | $0.3182000 | $0.3167000 | $0.3239000 | $0.3057000 |
| 2023-04-27 | $0.3167000 | $0.3125000 | $0.3308000 | $0.3075000 |
| 2023-04-28 | $0.3125000 | $0.3131000 | $0.3183000 | $0.3060000 |
| 2023-04-29 | $0.3131000 | $0.3165000 | $0.3206000 | $0.3060000 |
| 2023-04-30 | $0.3165000 | $0.3269000 | $0.3631000 | $0.3140000 |
| 2023-05-01 | $0.3269000 | $0.3056000 | $0.3275000 | $0.3008000 |
| 2023-05-02 | $0.3056000 | $0.3380000 | $0.3716000 | $0.3085000 |
| 2023-05-03 | $0.3380000 | $0.3546000 | $0.4301000 | $0.3349000 |
| 2023-05-04 | $0.3546000 | $0.3657000 | $0.3807000 | $0.3331000 |
| 2023-05-05 | $0.3657000 | $0.3874000 | $0.4243000 | $0.3519000 |
| 2023-05-06 | $0.3874000 | $0.3905000 | $0.4098000 | $0.3618000 |
| 2023-05-07 | $0.3905000 | $0.3640000 | $0.3877000 | $0.3594000 |
| 2023-05-08 | $0.3640000 | $0.3523000 | $0.3601000 | $0.3192000 |
| 2023-05-09 | $0.3523000 | $0.3263000 | $0.3557000 | $0.3169000 |
| 2023-05-10 | $0.3263000 | $0.3338000 | $0.3396000 | $0.3161000 |
| 2023-05-11 | $0.3338000 | $0.3123000 | $0.3274000 | $0.3082000 |
| 2023-05-12 | $0.3123000 | $0.3268000 | $0.3356000 | $0.3102000 |
| 2023-05-13 | $0.3268000 | $0.3410000 | $0.3667000 | $0.3247000 |
| 2023-05-14 | $0.3410000 | $0.3388000 | $0.3574000 | $0.3361000 |
| 2023-05-15 | $0.3388000 | $0.3405000 | $0.3457000 | $0.3261000 |
| 2023-05-16 | $0.3405000 | $0.3288000 | $0.3453000 | $0.3247000 |
| 2023-05-17 | $0.3288000 | $0.3272000 | $0.3442000 | $0.3270000 |
| 2023-05-18 | $0.3272000 | $0.3348000 | $0.3348000 | $0.3144000 |
| 2023-05-19 | $0.3348000 | $0.3334000 | $0.3380000 | $0.3227000 |
| 2023-05-20 | $0.3334000 | $0.3260000 | $0.3363000 | $0.3260000 |
| 2023-05-21 | $0.3260000 | $0.3176000 | $0.3259000 | $0.3168000 |
| 2023-05-22 | $0.3176000 | $0.3212000 | $0.3217000 | $0.3075000 |
| 2023-05-23 | $0.3212000 | $0.3142000 | $0.3256000 | $0.3093000 |
| 2023-05-24 | $0.3142000 | $0.3041000 | $0.3130000 | $0.2977000 |
| 2023-05-25 | $0.3041000 | $0.3053000 | $0.3093000 | $0.3011000 |
| 2023-05-26 | $0.3053000 | $0.3086000 | $0.3172000 | $0.3033000 |
| 2023-05-27 | $0.3086000 | $0.3082000 | $0.3133000 | $0.3037000 |
| 2023-05-28 | $0.3082000 | $0.3111000 | $0.3235000 | $0.3091000 |
| 2023-05-29 | $0.3111000 | $0.3096000 | $0.3121000 | $0.3027000 |
| 2023-05-30 | $0.3096000 | $0.3078000 | $0.3100000 | $0.3042000 |
| 2023-05-31 | $0.3078000 | $0.3100000 | $0.3103000 | $0.2989000 |
| 2023-06-01 | $0.3100000 | $0.3063000 | $0.3077000 | $0.3004000 |
| 2023-06-02 | $0.3063000 | $0.3044000 | $0.3131000 | $0.3025000 |
| 2023-06-03 | $0.3044000 | $0.3041000 | $0.3100000 | $0.2976000 |
| 2023-06-04 | $0.3041000 | $0.3054000 | $0.3065000 | $0.3019000 |
| 2023-06-05 | $0.3054000 | $0.2806000 | $0.2924000 | $0.2749000 |
| 2023-06-06 | $0.2806000 | $0.2912000 | $0.3103000 | $0.2891000 |
| 2023-06-07 | $0.2912000 | $0.2661000 | $0.3088000 | $0.2558000 |
| 2023-06-08 | $0.2661000 | $0.2616000 | $0.2733000 | $0.2542000 |
| 2023-06-09 | $0.2616000 | $0.2606000 | $0.2693000 | $0.2561000 |
| 2023-06-10 | $0.2606000 | $0.2353000 | $0.2547000 | $0.2159000 |
| 2023-06-11 | $0.2353000 | $0.2366000 | $0.2464000 | $0.2327000 |
| 2023-06-12 | $0.2366000 | $0.2290000 | $0.2383000 | $0.2212000 |
| 2023-06-13 | $0.2290000 | $0.2238000 | $0.2414000 | $0.2222000 |
| 2023-06-14 | $0.2238000 | $0.2133000 | $0.2377000 | $0.2093000 |
| 2023-06-15 | $0.2133000 | $0.2153000 | $0.2263000 | $0.2141000 |
| 2023-06-16 | $0.2153000 | $0.2307000 | $0.2372000 | $0.2199000 |
| 2023-06-17 | $0.2307000 | $0.2301000 | $0.2351000 | $0.2259000 |
| 2023-06-18 | $0.2301000 | $0.2212000 | $0.2318000 | $0.2212000 |
| 2023-06-19 | $0.2212000 | $0.2257000 | $0.2343000 | $0.2231000 |
| 2023-06-20 | $0.2257000 | $0.2342000 | $0.2390000 | $0.2263000 |
| 2023-06-21 | $0.2342000 | $0.2364000 | $0.2487000 | $0.2304000 |
| 2023-06-22 | $0.2364000 | $0.2379000 | $0.2481000 | $0.2290000 |
| 2023-06-23 | $0.2379000 | $0.2383000 | $0.2469000 | $0.2343000 |
| 2023-06-24 | $0.2383000 | $0.2331000 | $0.2422000 | $0.2291000 |
| 2023-06-25 | $0.2331000 | $0.2368000 | $0.2401000 | $0.2301000 |
| 2023-06-26 | $0.2368000 | $0.2325000 | $0.2416000 | $0.2313000 |
| 2023-06-27 | $0.2325000 | $0.2330000 | $0.2391000 | $0.2302000 |
| 2023-06-28 | $0.2330000 | $0.2241000 | $0.2304000 | $0.2196000 |
| 2023-06-29 | $0.2241000 | $0.2311000 | $0.2445000 | $0.2220000 |
| 2023-06-30 | $0.2311000 | $0.2319000 | $0.2349000 | $0.2218000 |
| 2023-07-01 | $0.2319000 | $0.2303000 | $0.2337000 | $0.2242000 |
| 2023-07-02 | $0.2303000 | $0.2312000 | $0.2342000 | $0.2275000 |
| 2023-07-03 | $0.2312000 | $0.2337000 | $0.2402000 | $0.2318000 |
| 2023-07-04 | $0.2337000 | $0.2296000 | $0.2317000 | $0.2000000 |
| 2023-07-05 | $0.2296000 | $0.2190000 | $0.2294000 | $0.2169000 |
| 2023-07-06 | $0.2190000 | $0.2144000 | $0.2192000 | $0.2064000 |
| 2023-07-07 | $0.2144000 | $0.2143000 | $0.2185000 | $0.2109000 |
| 2023-07-08 | $0.2143000 | $0.2193000 | $0.2266000 | $0.2096000 |
| 2023-07-09 | $0.2193000 | $0.2151000 | $0.2187000 | $0.2112000 |
| 2023-07-10 | $0.2151000 | $0.2148000 | $0.2227000 | $0.2084000 |
| 2023-07-11 | $0.2148000 | $0.2119000 | $0.2165000 | $0.2092000 |
| 2023-07-12 | $0.2119000 | $0.2087000 | $0.2136000 | $0.2054000 |
| 2023-07-13 | $0.2087000 | $0.2156000 | $0.2191000 | $0.2011000 |
| 2023-07-14 | $0.2156000 | $0.2087000 | $0.2138000 | $0.1996000 |
| 2023-07-15 | $0.2087000 | $0.2069000 | $0.2091000 | $0.2036000 |
| 2023-07-16 | $0.2069000 | $0.2069000 | $0.2087000 | $0.2036000 |
| 2023-07-17 | $0.2069000 | $0.2014000 | $0.2062000 | $0.1978000 |
| 2023-07-18 | $0.2014000 | $0.2013000 | $0.2046000 | $0.1932000 |
| 2023-07-19 | $0.2013000 | $0.1942000 | $0.2017000 | $0.1873000 |
| 2023-07-20 | $0.1942000 | $0.1944000 | $0.1991000 | $0.1902000 |
| 2023-07-21 | $0.1944000 | $0.1911000 | $0.1977000 | $0.1902000 |
| 2023-07-22 | $0.1911000 | $0.1883000 | $0.1936000 | $0.1883000 |
| 2023-07-23 | $0.1883000 | $0.2061000 | $0.2287000 | $0.1877000 |
| 2023-07-24 | $0.2061000 | $0.1929000 | $0.2013000 | $0.1873000 |
| 2023-07-25 | $0.1929000 | $0.1882000 | $0.1996000 | $0.1871000 |
| 2023-07-26 | $0.1882000 | $0.1978000 | $0.1996000 | $0.1864000 |
| 2023-07-27 | $0.1978000 | $0.2031000 | $0.2112000 | $0.1922000 |
| 2023-07-28 | $0.2031000 | $0.2032000 | $0.2102000 | $0.1985000 |
| 2023-07-29 | $0.2032000 | $0.2029000 | $0.2076000 | $0.1979000 |
| 2023-07-30 | $0.2029000 | $0.1927000 | $0.2035000 | $0.1903000 |
| 2023-07-31 | $0.1927000 | $0.1918000 | $0.1944000 | $0.1883000 |
| 2023-08-01 | $0.1918000 | $0.1945000 | $0.2034000 | $0.1898000 |
| 2023-08-02 | $0.1945000 | $0.1887000 | $0.1957000 | $0.1866000 |
| 2023-08-03 | $0.1887000 | $0.1882000 | $0.1905000 | $0.1859000 |
| 2023-08-04 | $0.1882000 | $0.1849000 | $0.1893000 | $0.1838000 |
| 2023-08-05 | $0.1849000 | $0.2205000 | $0.2417000 | $0.1842000 |
| 2023-08-06 | $0.2205000 | $0.2196000 | $0.2504000 | $0.2117000 |
| 2023-08-07 | $0.2196000 | $0.2043000 | $0.2238000 | $0.2016000 |
| 2023-08-08 | $0.2043000 | $0.1980000 | $0.2120000 | $0.1935000 |
| 2023-08-09 | $0.1980000 | $0.2008000 | $0.2102000 | $0.1922000 |
| 2023-08-10 | $0.2008000 | $0.1966000 | $0.2025000 | $0.1919000 |
| 2023-08-11 | $0.1966000 | $0.2117000 | $0.2214000 | $0.1914000 |
| 2023-08-12 | $0.2117000 | $0.2071000 | $0.2118000 | $0.2015000 |
| 2023-08-13 | $0.2071000 | $0.2050000 | $0.2117000 | $0.2017000 |
| 2023-08-14 | $0.2050000 | $0.1962000 | $0.2059000 | $0.1906000 |
| 2023-08-15 | $0.1962000 | $0.1887000 | $0.1946000 | $0.1861000 |
| 2023-08-16 | $0.1887000 | $0.1791000 | $0.1866000 | $0.1759000 |
| 2023-08-17 | $0.1791000 | $0.1651000 | $0.1760000 | $0.1608000 |
| 2023-08-18 | $0.1651000 | $0.1623000 | $0.1644000 | $0.1573000 |
| 2023-08-19 | $0.1623000 | $0.1670000 | $0.1683000 | $0.1623000 |
| 2023-08-20 | $0.1670000 | $0.1645000 | $0.1676000 | $0.1613000 |
| 2023-08-21 | $0.1645000 | $0.1612000 | $0.1641000 | $0.1596000 |
| 2023-08-22 | $0.1612000 | $0.1649000 | $0.1662000 | $0.1596000 |
| 2023-08-23 | $0.1649000 | $0.1649000 | $0.1673000 | $0.1625000 |
| 2023-08-24 | $0.1649000 | $0.1638000 | $0.1646000 | $0.1580000 |
| 2023-08-25 | $0.1638000 | $0.1620000 | $0.1667000 | $0.1597000 |
| 2023-08-26 | $0.1620000 | $0.1605000 | $0.1633000 | $0.1594000 |
| 2023-08-27 | $0.1605000 | $0.1592000 | $0.1620000 | $0.1581000 |
| 2023-08-28 | $0.1592000 | $0.1572000 | $0.1600000 | $0.1553000 |
| 2023-08-29 | $0.1572000 | $0.1566000 | $0.1677000 | $0.1497000 |
| 2023-08-30 | $0.1566000 | $0.1554000 | $0.1581000 | $0.1513000 |
| 2023-08-31 | $0.1554000 | $0.1481000 | $0.1520000 | $0.1447000 |
| 2023-09-01 | $0.1481000 | $0.1499000 | $0.1522000 | $0.1458000 |
| 2023-09-02 | $0.1499000 | $0.1888000 | $0.2155000 | $0.1485000 |
| 2023-09-03 | $0.1888000 | $0.1657000 | $0.2000000 | $0.1556000 |
| 2023-09-04 | $0.1657000 | $0.1562000 | $0.1686000 | $0.1546000 |
| 2023-09-05 | $0.1562000 | $0.1516000 | $0.1588000 | $0.1490000 |
| 2023-09-06 | $0.1516000 | $0.1545000 | $0.1555000 | $0.1499000 |
| 2023-09-07 | $0.1545000 | $0.1552000 | $0.1592000 | $0.1531000 |
| 2023-09-08 | $0.1552000 | $0.1531000 | $0.1557000 | $0.1495000 |
| 2023-09-09 | $0.1531000 | $0.1601000 | $0.1774000 | $0.1525000 |
| 2023-09-10 | $0.1601000 | $0.1573000 | $0.1793000 | $0.1550000 |
| 2023-09-11 | $0.1573000 | $0.1482000 | $0.1555000 | $0.1434000 |
| 2023-09-12 | $0.1482000 | $0.1496000 | $0.1571000 | $0.1457000 |
| 2023-09-13 | $0.1496000 | $0.1466000 | $0.1526000 | $0.1054000 |
| 2023-09-14 | $0.1466000 | $0.1494000 | $0.1576000 | $0.1462000 |
| 2023-09-15 | $0.1494000 | $0.1479000 | $0.1519000 | $0.1461000 |
| 2023-09-16 | $0.1479000 | $0.1475000 | $0.1504000 | $0.1440000 |
| 2023-09-17 | $0.1475000 | $0.1457000 | $0.1483000 | $0.1433000 |
| 2023-09-18 | $0.1457000 | $0.1467000 | $0.1483000 | $0.1427000 |
| 2023-09-19 | $0.1467000 | $0.1456000 | $0.1492000 | $0.1445000 |
| 2023-09-20 | $0.1456000 | $0.1451000 | $0.1487000 | $0.1394000 |
| 2023-09-21 | $0.1451000 | $0.1408000 | $0.1427000 | $0.1382000 |
| 2023-09-22 | $0.1408000 | $0.1412000 | $0.1417000 | $0.1382000 |
| 2023-09-23 | $0.1412000 | $0.1412000 | $0.1438000 | $0.1385000 |
| 2023-09-24 | $0.1412000 | $0.1368000 | $0.1394000 | $0.1352000 |
| 2023-09-25 | $0.1368000 | $0.1349000 | $0.1394000 | $0.1341000 |
| 2023-09-26 | $0.1349000 | $0.1339000 | $0.1368000 | $0.1321000 |
| 2023-09-27 | $0.1339000 | $0.1323000 | $0.1358000 | $0.1310000 |
| 2023-09-28 | $0.1323000 | $0.1373000 | $0.1586000 | $0.1341000 |
| 2023-09-29 | $0.1373000 | $0.1362000 | $0.1383000 | $0.1337000 |
| 2023-09-30 | $0.1362000 | $0.1383000 | $0.1383000 | $0.1354000 |
| 2023-10-01 | $0.1383000 | $0.1431000 | $0.1439000 | $0.1411000 |
| 2023-10-02 | $0.1431000 | $0.1351000 | $0.1406000 | $0.1337000 |
| 2023-10-03 | $0.1351000 | $0.1382000 | $0.1616000 | $0.1339000 |
| 2023-10-04 | $0.1382000 | $0.1389000 | $0.1506000 | $0.1359000 |
| 2023-10-05 | $0.1389000 | $0.1404000 | $0.1426000 | $0.1341000 |
| 2023-10-06 | $0.1404000 | $0.1403000 | $0.1431000 | $0.1381000 |
| 2023-10-07 | $0.1403000 | $0.1421000 | $0.1421000 | $0.1371000 |
| 2023-10-08 | $0.1421000 | $0.1391000 | $0.1419000 | $0.1377000 |
| 2023-10-09 | $0.1391000 | $0.1347000 | $0.1385000 | $0.1330000 |
| 2023-10-10 | $0.1347000 | $0.1337000 | $0.1367000 | $0.1285000 |
| 2023-10-11 | $0.1337000 | $0.1330000 | $0.1349000 | $0.1301000 |
| 2023-10-12 | $0.1330000 | $0.1340000 | $0.1386000 | $0.1306000 |
| 2023-10-13 | $0.1340000 | $0.1319000 | $0.1351000 | $0.1314000 |
| 2023-10-14 | $0.1319000 | $0.1324000 | $0.1343000 | $0.1302000 |
| 2023-10-15 | $0.1324000 | $0.1326000 | $0.1370000 | $0.1315000 |
| 2023-10-16 | $0.1326000 | $0.1335000 | $0.1415000 | $0.1300000 |
| 2023-10-17 | $0.1335000 | $0.1318000 | $0.1378000 | $0.1304000 |
| 2023-10-18 | $0.1318000 | $0.1297000 | $0.1323000 | $0.1289000 |
| 2023-10-19 | $0.1297000 | $0.1302000 | $0.1373000 | $0.1279000 |
| 2023-10-20 | $0.1302000 | $0.1327000 | $0.1360000 | $0.1300000 |
| 2023-10-21 | $0.1327000 | $0.1329000 | $0.1344000 | $0.1299000 |
| 2023-10-22 | $0.1329000 | $0.1332000 | $0.1347000 | $0.1320000 |
| 2023-10-23 | $0.1332000 | $0.1373000 | $0.1482000 | $0.1323000 |
| 2023-10-24 | $0.1373000 | $0.1364000 | $0.1421000 | $0.1198000 |
| 2023-10-25 | $0.1364000 | $0.1390000 | $0.1425000 | $0.1349000 |
| 2023-10-26 | $0.1390000 | $0.1397000 | $0.1592000 | $0.1332000 |
| 2023-10-27 | $0.1397000 | $0.1485000 | $0.1665000 | $0.1380000 |
| 2023-10-28 | $0.1485000 | $0.1445000 | $0.1531000 | $0.1415000 |
| 2023-10-29 | $0.1445000 | $0.1523000 | $0.1668000 | $0.1464000 |
| 2023-10-30 | $0.1523000 | $0.1538000 | $0.1614000 | $0.1497000 |
| 2023-10-31 | $0.1538000 | $0.1591000 | $0.1785000 | $0.1532000 |
| 2023-11-01 | $0.1591000 | $0.1620000 | $0.1676000 | $0.1538000 |
| 2023-11-02 | $0.1620000 | $0.1580000 | $0.1622000 | $0.1541000 |
| 2023-11-03 | $0.1580000 | $0.1525000 | $0.1580000 | $0.1497000 |
| 2023-11-04 | $0.1525000 | $0.1547000 | $0.1586000 | $0.1530000 |
| 2023-11-05 | $0.1547000 | $0.1559000 | $0.1577000 | $0.1535000 |
| 2023-11-06 | $0.1559000 | $0.1581000 | $0.1584000 | $0.1539000 |
| 2023-11-07 | $0.1581000 | $0.1608000 | $0.1906000 | $0.1576000 |
| 2023-11-08 | $0.1608000 | $0.1757000 | $0.1835000 | $0.1604000 |
| 2023-11-09 | $0.1757000 | $0.1652000 | $0.1846000 | $0.1597000 |
| 2023-11-10 | $0.1652000 | $0.1702000 | $0.1735000 | $0.1653000 |
| 2023-11-11 | $0.1702000 | $0.1705000 | $0.1735000 | $0.1653000 |
| 2023-11-12 | $0.1705000 | $0.1776000 | $0.1813000 | $0.1680000 |
| 2023-11-13 | $0.1776000 | $0.1689000 | $0.1919000 | $0.1689000 |
| 2023-11-14 | $0.1689000 | $0.1682000 | $0.1706000 | $0.1607000 |
| 2023-11-15 | $0.1682000 | $0.1746000 | $0.1868000 | $0.1731000 |
| 2023-11-16 | $0.1746000 | $0.1667000 | $0.1736000 | $0.1620000 |
| 2023-11-17 | $0.1667000 | $0.1736000 | $0.1776000 | $0.1685000 |
| 2023-11-18 | $0.1736000 | $0.1819000 | $0.1917000 | $0.1723000 |
| 2023-11-19 | $0.1819000 | $0.1821000 | $0.1959000 | $0.1802000 |
| 2023-11-20 | $0.1821000 | $0.1881000 | $0.1908000 | $0.1806000 |
| 2023-11-21 | $0.1881000 | $0.1784000 | $0.1956000 | $0.1774000 |
| 2023-11-22 | $0.1784000 | $0.1961000 | $0.2040000 | $0.1849000 |
| 2023-11-23 | $0.1961000 | $0.2160000 | $0.2171000 | $0.1940000 |
| 2023-11-24 | $0.2160000 | $0.2294000 | $0.2426000 | $0.2155000 |
| 2023-11-25 | $0.2294000 | $0.2253000 | $0.2344000 | $0.2177000 |
| 2023-11-26 | $0.2253000 | $0.2285000 | $0.2517000 | $0.2191000 |
| 2023-11-27 | $0.2285000 | $0.2082000 | $0.2347000 | $0.2034000 |
| 2023-11-28 | $0.2082000 | $0.2111000 | $0.2168000 | $0.1983000 |
| 2023-11-29 | $0.2111000 | $0.2211000 | $0.2446000 | $0.2086000 |
| 2023-11-30 | $0.2211000 | $0.2120000 | $0.2302000 | $0.2075000 |
| 2023-12-01 | $0.2120000 | $0.2163000 | $0.2190000 | $0.2090000 |
| 2023-12-02 | $0.2163000 | $0.2120000 | $0.2309000 | $0.2112000 |
| 2023-12-03 | $0.2120000 | $0.2099000 | $0.2239000 | $0.2071000 |
| 2023-12-04 | $0.2099000 | $0.2108000 | $0.2229000 | $0.2066000 |
| 2023-12-05 | $0.2108000 | $0.2072000 | $0.2240000 | $0.2033000 |
| 2023-12-06 | $0.2072000 | $0.1978000 | $0.2092000 | $0.1952000 |
| 2023-12-07 | $0.1978000 | $0.2017000 | $0.2030000 | $0.1905000 |
| 2023-12-08 | $0.2017000 | $0.2103000 | $0.2183000 | $0.2050000 |
| 2023-12-09 | $0.2103000 | $0.2107000 | $0.2177000 | $0.2077000 |
| 2023-12-10 | $0.2107000 | $0.2159000 | $0.2168000 | $0.2080000 |
| 2023-12-11 | $0.2159000 | $0.2016000 | $0.2041000 | $0.1922000 |
| 2023-12-12 | $0.2016000 | $0.5935000 | $0.9203000 | $0.1991000 |
| 2023-12-13 | $0.5935000 | $0.6043000 | $0.7171000 | $0.5575000 |
| 2023-12-14 | $0.6043000 | $0.5856000 | $0.6188000 | $0.5542000 |
| 2023-12-15 | $0.5856000 | $0.5456000 | $0.5855000 | $0.5435000 |
| 2023-12-16 | $0.5456000 | $0.5272000 | $0.5677000 | $0.5200000 |
| 2023-12-17 | $0.5272000 | $0.4701000 | $0.5160000 | $0.4701000 |
| 2023-12-18 | $0.4701000 | $0.4478000 | $0.4858000 | $0.4175000 |
| 2023-12-19 | $0.4478000 | $0.4945000 | $0.5152000 | $0.4316000 |
| 2023-12-20 | $0.4945000 | $0.5083000 | $0.5647000 | $0.5005000 |
| 2023-12-21 | $0.5083000 | $0.5103000 | $0.5511000 | $0.5002000 |
| 2023-12-22 | $0.5103000 | $0.4867000 | $0.5197000 | $0.4713000 |
| 2023-12-23 | $0.4867000 | $0.4832000 | $0.5029000 | $0.4684000 |
| 2023-12-24 | $0.4832000 | $0.4638000 | $0.4819000 | $0.4509000 |
| 2023-12-25 | $0.4638000 | $0.4717000 | $0.4835000 | $0.4669000 |
| 2023-12-26 | $0.4717000 | $0.4643000 | $0.4643000 | $0.4456000 |
| 2023-12-27 | $0.4643000 | $0.5238000 | $0.5599000 | $0.4738000 |
| 2023-12-28 | $0.5238000 | $0.5047000 | $0.5175000 | $0.4953000 |
| 2023-12-29 | $0.5047000 | $0.5634000 | $0.5634000 | $0.4948000 |
| 2023-12-30 | $0.5634000 | $0.7043000 | $0.7043000 | $0.5504000 |
| 2023-12-31 | $0.7043000 | $0.6630000 | $0.7547000 | $0.6439000 |
| 2024-01-01 | $0.6630000 | $0.7271000 | $0.7673000 | $0.6877000 |
| 2024-01-02 | $0.7271000 | $0.7339000 | $0.7739000 | $0.7042000 |
| 2024-01-03 | $0.7339000 | $0.6831000 | $0.6994000 | $0.5451000 |
| 2024-01-04 | $0.6831000 | $0.6832000 | $0.7482000 | $0.6501000 |
| 2024-01-05 | $0.6832000 | $0.6446000 | $0.7069000 | $0.6326000 |
| 2024-01-06 | $0.6446000 | $0.5886000 | $0.6466000 | $0.5573000 |
| 2024-01-07 | $0.5886000 | $0.5221000 | $0.6228000 | $0.5160000 |
| 2024-01-08 | $0.5221000 | $0.5512000 | $0.5742000 | $0.4962000 |
| 2024-01-09 | $0.5512000 | $0.5779000 | $0.6646000 | $0.5383000 |
| 2024-01-10 | $0.5779000 | $0.5880000 | $0.6272000 | $0.5376000 |
| 2024-01-11 | $0.5880000 | $0.5998000 | $0.6007000 | $0.5692000 |
| 2024-01-12 | $0.5998000 | $0.5612000 | $0.5676000 | $0.5373000 |
| 2024-01-13 | $0.5612000 | $0.5728000 | $0.5895000 | $0.5621000 |
| 2024-01-14 | $0.5728000 | $0.5472000 | $0.5922000 | $0.5463000 |
| 2024-01-15 | $0.5472000 | $0.5575000 | $0.5813000 | $0.5409000 |
| 2024-01-16 | $0.5575000 | $0.5831000 | $0.5905000 | $0.5659000 |
| 2024-01-17 | $0.5831000 | $0.5898000 | $0.5971000 | $0.5650000 |
| 2024-01-18 | $0.5898000 | $0.5549000 | $0.5698000 | $0.5470000 |
| 2024-01-19 | $0.5549000 | $0.5395000 | $0.5707000 | $0.5270000 |
| 2024-01-20 | $0.5395000 | $0.5264000 | $0.5401000 | $0.5218000 |
| 2024-01-21 | $0.5264000 | $0.5358000 | $0.5512000 | $0.5205000 |
| 2024-01-22 | $0.5358000 | $0.4861000 | $0.5099000 | $0.4857000 |
| 2024-01-23 | $0.4861000 | $0.5068000 | $0.5068000 | $0.4654000 |
| 2024-01-24 | $0.5068000 | $0.5026000 | $0.5094000 | $0.4966000 |
| 2024-01-25 | $0.5026000 | $0.4913000 | $0.5049000 | $0.4837000 |
| 2024-01-26 | $0.4913000 | $0.5143000 | $0.5223000 | $0.5060000 |
| 2024-01-27 | $0.5143000 | $0.5253000 | $0.5375000 | $0.5181000 |
| 2024-01-28 | $0.5253000 | $0.5056000 | $0.5241000 | $0.5039000 |
| 2024-01-29 | $0.5056000 | $0.5183000 | $0.5209000 | $0.5123000 |
| 2024-01-30 | $0.5183000 | $0.5218000 | $0.5548000 | $0.5140000 |
| 2024-01-31 | $0.5218000 | $0.4970000 | $0.5170000 | $0.4894000 |
| 2024-02-01 | $0.4970000 | $0.5083000 | $0.5096000 | $0.4910000 |
| 2024-02-02 | $0.5083000 | $0.4983000 | $0.5095000 | $0.4914000 |
| 2024-02-03 | $0.4983000 | $0.4941000 | $0.5031000 | $0.4911000 |
| 2024-02-04 | $0.4941000 | $0.4823000 | $0.4908000 | $0.4823000 |
| 2024-02-05 | $0.4823000 | $0.4838000 | $0.4915000 | $0.4770000 |
| 2024-02-06 | $0.4838000 | $0.5055000 | $0.5119000 | $0.4887000 |
| 2024-02-07 | $0.5055000 | $0.4948000 | $0.5201000 | $0.4833000 |
| 2024-02-08 | $0.4948000 | $0.4843000 | $0.5056000 | $0.4829000 |
| 2024-02-09 | $0.4843000 | $0.5050000 | $0.5064000 | $0.4885000 |
| 2024-02-10 | $0.5050000 | $0.5278000 | $0.5498000 | $0.5030000 |
| 2024-02-11 | $0.5278000 | $0.5614000 | $0.6000000 | $0.5271000 |
| 2024-02-12 | $0.5614000 | $0.5728000 | $0.6023000 | $0.5559000 |
| 2024-02-13 | $0.5728000 | $0.5555000 | $0.5704000 | $0.5381000 |
| 2024-02-14 | $0.5555000 | $0.5485000 | $0.5791000 | $0.5444000 |
| 2024-02-15 | $0.5485000 | $0.5505000 | $0.5510000 | $0.5318000 |
| 2024-02-16 | $0.5505000 | $0.5441000 | $0.5545000 | $0.5347000 |
| 2024-02-17 | $0.5441000 | $0.5281000 | $0.5415000 | $0.5270000 |
| 2024-02-18 | $0.5281000 | $0.5344000 | $0.5396000 | $0.5157000 |
| 2024-02-19 | $0.5344000 | $0.5318000 | $0.5354000 | $0.5251000 |
| 2024-02-20 | $0.5318000 | $0.5755000 | $0.5844000 | $0.5368000 |
| 2024-02-21 | $0.5755000 | $0.5720000 | $0.5792000 | $0.5445000 |
| 2024-02-22 | $0.5720000 | $0.5675000 | $0.5829000 | $0.5567000 |
| 2024-02-23 | $0.5675000 | $0.5506000 | $0.5719000 | $0.5475000 |
| 2024-02-24 | $0.5506000 | $0.5689000 | $0.5931000 | $0.5591000 |
| 2024-02-25 | $0.5689000 | $0.5530000 | $0.5706000 | $0.5514000 |
| 2024-02-26 | $0.5530000 | $0.5572000 | $0.5828000 | $0.5517000 |
| 2024-02-27 | $0.5572000 | $0.5542000 | $0.5844000 | $0.5376000 |
| 2024-02-28 | $0.5542000 | $0.5332000 | $0.6069000 | $0.5326000 |
| 2024-02-29 | $0.5332000 | $0.5396000 | $0.5427000 | $0.5096000 |
| 2024-03-01 | $0.5396000 | $0.5737000 | $0.5762000 | $0.5382000 |
| 2024-03-02 | $0.5737000 | $0.6030000 | $0.6148000 | $0.5701000 |
| 2024-03-03 | $0.6030000 | $0.6220000 | $0.6612000 | $0.5860000 |
| 2024-03-04 | $0.6220000 | $0.6301000 | $0.6964000 | $0.6171000 |
| 2024-03-05 | $0.6301000 | $0.5615000 | $0.5883000 | $0.5366000 |
| 2024-03-06 | $0.5615000 | $0.6202000 | $0.6248000 | $0.5752000 |
| 2024-03-07 | $0.6202000 | $0.7068000 | $0.7155000 | $0.5368000 |
| 2024-03-08 | $0.7068000 | $0.7421000 | $0.8431000 | $0.6854000 |
| 2024-03-09 | $0.7421000 | $0.7255000 | $0.8686000 | $0.7173000 |
| 2024-03-10 | $0.7255000 | $0.9028000 | $0.9277000 | $0.6999000 |
| 2024-03-11 | $0.9028000 | $0.8882000 | $1.03 | $0.8507000 |
| 2024-03-12 | $0.8882000 | $0.9224000 | $0.9238000 | $0.8210000 |
| 2024-03-13 | $0.9224000 | $0.9337000 | $1.02 | $0.9162000 |
| 2024-03-14 | $0.9337000 | $0.8978000 | $0.9249000 | $0.8514000 |
| 2024-03-15 | $0.8978000 | $0.8256000 | $0.8757000 | $0.7909000 |
| 2024-03-16 | $0.8256000 | $0.8275000 | $0.8954000 | $0.7714000 |
| 2024-03-17 | $0.8275000 | $0.8464000 | $0.8669000 | $0.8074000 |
| 2024-03-18 | $0.8464000 | $0.7883000 | $0.8471000 | $0.7883000 |
| 2024-03-19 | $0.7883000 | $0.7004000 | $0.7474000 | $0.6595000 |
| 2024-03-20 | $0.7004000 | $0.8849000 | $0.8991000 | $0.7295000 |
| 2024-03-21 | $0.8849000 | $0.8868000 | $0.9163000 | $0.8278000 |
| 2024-03-22 | $0.8868000 | $0.8545000 | $0.8647000 | $0.8130000 |
| 2024-03-23 | $0.8438000 | $0.8528000 | $0.9252000 | $0.8424000 |
| 2024-03-24 | $0.8519000 | $0.8919000 | $0.8945000 | $0.8603000 |
| 2024-03-25 | $0.8919000 | $1.06 | $1.10 | $0.8904000 |
| 2024-03-26 | $1.06 | $1.04 | $1.13 | $1.01 |
| 2024-03-27 | $1.04 | $0.9700000 | $1.05 | $0.9665000 |
| 2024-03-28 | $0.9700000 | $0.9790000 | $1.03 | $0.9634000 |
| 2024-03-29 | $0.9790000 | $0.9535000 | $0.9898000 | $0.9388000 |
| 2024-03-30 | $0.9535000 | $0.9679000 | $1.04 | $0.9470000 |
| 2024-03-31 | $0.9679000 | $0.9891000 | $1.02 | $0.9677000 |
| 2024-04-01 | $0.9891000 | $0.9498000 | $0.9833000 | $0.9059000 |
| 2024-04-02 | $0.9498000 | $0.8399000 | $0.8923000 | $0.8105000 |
| 2024-04-03 | $0.8360000 | $0.8394000 | $0.8799000 | $0.8224000 |
| 2024-04-04 | $0.8400000 | $0.8668000 | $0.9066000 | $0.8470000 |
| 2024-04-05 | $0.8668000 | $0.8740000 | $0.9154000 | $0.8435000 |
| 2024-04-06 | $0.8740000 | $0.8924000 | $0.9041000 | $0.8704000 |
| 2024-04-07 | $0.8924000 | $0.8774000 | $0.9016000 | $0.8725000 |
| 2024-04-08 | $0.8774000 | $0.8997000 | $0.9398000 | $0.8746000 |
| 2024-04-09 | $0.8997000 | $0.8316000 | $0.8876000 | $0.8302000 |
| 2024-04-10 | $0.8316000 | $0.8320000 | $0.8701000 | $0.8143000 |
| 2024-04-11 | $0.8320000 | $0.8025000 | $0.8249000 | $0.7843000 |
| 2024-04-12 | $0.7990000 | $0.6992000 | $0.8170000 | $0.6401000 |
| 2024-04-13 | $0.6992000 | $0.6068000 | $0.7028000 | $0.5521000 |
| 2024-04-14 | $0.6068000 | $0.6934000 | $0.7165000 | $0.5830000 |
| 2024-04-15 | $0.6945000 | $0.6776000 | $0.7220000 | $0.6478000 |
| 2024-04-16 | $0.6623000 | $0.6543000 | $0.6810000 | $0.6194000 |
| 2024-04-17 | $0.6625000 | $0.6245000 | $0.6674000 | $0.6092000 |
| 2024-04-18 | $0.6304000 | $0.7103000 | $0.7339000 | $0.6304000 |
| 2024-04-19 | $0.7103000 | $0.7036000 | $0.7369000 | $0.6479000 |
| 2024-04-20 | $0.7036000 | $0.7366000 | $0.7442000 | $0.6915000 |
| 2024-04-21 | $0.7466000 | $0.7463000 | $0.7470000 | $0.7204000 |
| 2024-04-22 | $0.7358000 | $0.7637000 | $0.7714000 | $0.7249000 |
| 2024-04-23 | $0.7637000 | $0.7475000 | $0.7776000 | $0.7279000 |
| 2024-04-24 | $0.7475000 | $0.7094000 | $0.7803000 | $0.7064000 |
| 2024-04-25 | $0.7127000 | $0.7132000 | $0.7365000 | $0.6887000 |
| 2024-04-26 | $0.6987000 | $0.6948000 | $0.7048000 | $0.6797000 |
| 2024-04-27 | $0.6948000 | $0.6831000 | $0.7084000 | $0.6480000 |
| 2024-04-28 | $0.6807000 | $0.6766000 | $0.6867000 | $0.6665000 |
| 2024-04-29 | $0.6638000 | $0.6825000 | $0.6886000 | $0.6401000 |
| 2024-04-30 | $0.6947000 | $0.6500000 | $0.6639000 | $0.6227000 |
| 2024-05-01 | $0.6334000 | $0.6300000 | $0.6407000 | $0.5841000 |
| 2024-05-02 | $0.6300000 | $0.6264000 | $0.6337000 | $0.6003000 |
| 2024-05-03 | $0.6264000 | $0.6635000 | $0.6688000 | $0.6219000 |
| 2024-05-04 | $0.6726000 | $0.6851000 | $0.7189000 | $0.6736000 |
| 2024-05-05 | $0.6851000 | $0.6903000 | $0.7031000 | $0.6666000 |
| 2024-05-06 | $0.6903000 | $0.6961000 | $0.7479000 | $0.6595000 |
| 2024-05-07 | $0.6826000 | $0.6871000 | $0.7374000 | $0.6728000 |
| 2024-05-08 | $0.6871000 | $0.6751000 | $0.7284000 | $0.6679000 |
| 2024-05-09 | $0.6840000 | $0.7077000 | $0.7582000 | $0.6875000 |
| 2024-05-10 | $0.7077000 | $0.6736000 | $0.6900000 | $0.6663000 |
| 2024-05-11 | $0.6736000 | $0.6727000 | $0.7262000 | $0.6721000 |
| 2024-05-12 | $0.6727000 | $0.6773000 | $0.7203000 | $0.6601000 |
| 2024-05-13 | $0.6773000 | $0.6715000 | $0.7023000 | $0.6507000 |
| 2024-05-14 | $0.6655000 | $0.6513000 | $0.6771000 | $0.6431000 |
| 2024-05-15 | $0.6513000 | $0.6989000 | $0.7076000 | $0.6505000 |
| 2024-05-16 | $0.6989000 | $0.7033000 | $0.7046000 | $0.6857000 |
| 2024-05-17 | $0.6923000 | $0.7235000 | $0.7389000 | $0.7081000 |
| 2024-05-18 | $0.7202000 | $0.7344000 | $0.7519000 | $0.7170000 |
| 2024-05-19 | $0.7344000 | $0.7008000 | $0.7344000 | $0.6968000 |
| 2024-05-20 | $0.7008000 | $0.7439000 | $0.7461000 | $0.6862000 |
| 2024-05-21 | $0.7439000 | $0.7408000 | $0.7667000 | $0.7291000 |
| 2024-05-22 | $0.7526000 | $0.7396000 | $0.7479000 | $0.7030000 |
| 2024-05-23 | $0.7396000 | $0.6897000 | $0.7270000 | $0.6897000 |
| 2024-05-24 | $0.7068000 | $0.7266000 | $0.7311000 | $0.7043000 |
| 2024-05-25 | $0.7177000 | $0.7303000 | $0.7601000 | $0.7144000 |
| 2024-05-26 | $0.7303000 | $0.7095000 | $0.7232000 | $0.7020000 |
| 2024-05-27 | $0.7095000 | $0.7168000 | $0.7275000 | $0.7018000 |
| 2024-05-28 | $0.7168000 | $0.6966000 | $0.7173000 | $0.6899000 |
| 2024-05-29 | $0.6888000 | $0.7014000 | $0.7021000 | $0.6758000 |
| 2024-05-30 | $0.7014000 | $0.6657000 | $0.7135000 | $0.6657000 |
| 2024-05-31 | $0.6694000 | $0.6647000 | $0.6712000 | $0.6559000 |
| 2024-06-01 | $0.6647000 | $0.6809000 | $0.6848000 | $0.6569000 |
| 2024-06-02 | $0.6809000 | $0.6657000 | $0.6858000 | $0.6641000 |
| 2024-06-03 | $0.6657000 | $0.6519000 | $0.6697000 | $0.6508000 |
| 2024-06-04 | $0.6519000 | $0.6702000 | $0.6774000 | $0.6481000 |
| 2024-06-05 | $0.6667000 | $0.6721000 | $0.6927000 | $0.6621000 |
| 2024-06-06 | $0.6721000 | $0.6631000 | $0.6879000 | $0.6575000 |
| 2024-06-07 | $0.6639000 | $0.6317000 | $0.6732000 | $0.5893000 |
| 2024-06-08 | $0.6317000 | $0.6266000 | $0.6528000 | $0.6206000 |
| 2024-06-09 | $0.6237000 | $0.6365000 | $0.6560000 | $0.6233000 |
| 2024-06-10 | $0.6408000 | $0.6303000 | $0.6516000 | $0.6234000 |
| 2024-06-11 | $0.6256000 | $0.6045000 | $0.6617000 | $0.6045000 |
| 2024-06-12 | $0.6045000 | $0.6333000 | $0.6436000 | $0.6122000 |
| 2024-06-13 | $0.6333000 | $0.6000000 | $0.6574000 | $0.5987000 |
| 2024-06-14 | $0.6076000 | $0.5808000 | $0.6219000 | $0.5683000 |
| 2024-06-15 | $0.5808000 | $0.5839000 | $0.6128000 | $0.5783000 |
| 2024-06-16 | $0.5839000 | $0.5142000 | $0.5857000 | $0.5022000 |
| 2024-06-17 | $0.5142000 | $0.4581000 | $0.5142000 | $0.4436000 |
| 2024-06-18 | $0.4581000 | $0.4597000 | $0.4793000 | $0.4056000 |
| 2024-06-19 | $0.4597000 | $0.4690000 | $0.4812000 | $0.4475000 |
| 2024-06-20 | $0.4690000 | $0.4657000 | $0.4845000 | $0.4532000 |
| 2024-06-21 | $0.4657000 | $0.4530000 | $0.4702000 | $0.4461000 |
| 2024-06-22 | $0.4530000 | $0.4418000 | $0.4536000 | $0.4401000 |
| 2024-06-23 | $0.4418000 | $0.4626000 | $0.4867000 | $0.4415000 |
| 2024-06-24 | $0.4626000 | $0.4651000 | $0.4707000 | $0.4351000 |
| 2024-06-25 | $0.4651000 | $0.4681000 | $0.4721000 | $0.4556000 |
| 2024-06-26 | $0.4681000 | $0.4492000 | $0.4754000 | $0.4447000 |
| 2024-06-27 | $0.4428000 | $0.4727000 | $0.4733000 | $0.4363000 |
| 2024-06-28 | $0.4727000 | $0.4639000 | $0.4826000 | $0.4422000 |
| 2024-06-29 | $0.4703000 | $0.4891000 | $0.4942000 | $0.4690000 |
| 2024-06-30 | $0.4891000 | $0.4935000 | $0.4964000 | $0.4681000 |
| 2024-07-01 | $0.4935000 | $0.4863000 | $0.4960000 | $0.4822000 |
| 2024-07-02 | $0.4863000 | $0.4796000 | $0.4954000 | $0.4735000 |
| 2024-07-03 | $0.4796000 | $0.4758000 | $0.5016000 | $0.4692000 |
| 2024-07-04 | $0.4758000 | $0.4285000 | $0.4811000 | $0.4267000 |
| 2024-07-05 | $0.4285000 | $0.4543000 | $0.4671000 | $0.3916000 |
| 2024-07-06 | $0.4543000 | $0.4787000 | $0.4883000 | $0.4469000 |
| 2024-07-07 | $0.4787000 | $0.4479000 | $0.4792000 | $0.4455000 |
| 2024-07-08 | $0.4479000 | $0.4664000 | $0.4856000 | $0.4320000 |
| 2024-07-09 | $0.4664000 | $0.4709000 | $0.4748000 | $0.4577000 |
| 2024-07-10 | $0.4709000 | $0.4709000 | $0.4795000 | $0.4614000 |
| 2024-07-11 | $0.4709000 | $0.4982000 | $0.5100000 | $0.4699000 |
| 2024-07-12 | $0.4982000 | $0.5017000 | $0.5034000 | $0.4841000 |
| 2024-07-13 | $0.5017000 | $0.5071000 | $0.5096000 | $0.4915000 |
| 2024-07-14 | $0.5071000 | $0.5030000 | $0.5083000 | $0.4936000 |
| 2024-07-15 | $0.5005000 | $0.5188000 | $0.5492000 | $0.4968000 |
| 2024-07-16 | $0.5188000 | $0.5096000 | $0.5298000 | $0.4992000 |
| 2024-07-17 | $0.5096000 | $0.5083000 | $0.5211000 | $0.4455000 |
| 2024-07-18 | $0.5083000 | $0.5144000 | $0.5221000 | $0.4447000 |
| 2024-07-19 | $0.5144000 | $0.5243000 | $0.5537000 | $0.5237000 |
| 2024-07-20 | $0.5307000 | $0.5328000 | $0.5419000 | $0.5257000 |
| 2024-07-21 | $0.5328000 | $0.5374000 | $0.5638000 | $0.5189000 |
| 2024-07-22 | $0.5359000 | $0.5162000 | $0.5480000 | $0.5115000 |
| 2024-07-23 | $0.5162000 | $0.5150000 | $0.5156000 | $0.4827000 |
| 2024-07-24 | $0.5032000 | $0.5021000 | $0.5255000 | $0.4980000 |
| 2024-07-25 | $0.5021000 | $0.4928000 | $0.5033000 | $0.4709000 |
| 2024-07-26 | $0.4928000 | $0.5132000 | $0.5141000 | $0.4920000 |
| 2024-07-27 | $0.5060000 | $0.5106000 | $0.5201000 | $0.4937000 |
| 2024-07-28 | $0.5101000 | $0.5039000 | $0.5274000 | $0.5001000 |
| 2024-07-29 | $0.5039000 | $0.4978000 | $0.5128000 | $0.4948000 |
| 2024-07-30 | $0.4978000 | $0.4891000 | $0.4985000 | $0.4864000 |
| 2024-07-31 | $0.4891000 | $0.4750000 | $0.4986000 | $0.4739000 |
| 2024-08-01 | $0.4749000 | $0.4904000 | $0.4956000 | $0.4617000 |
| 2024-08-02 | $0.4904000 | $0.4484000 | $0.4797000 | $0.4336000 |
| 2024-08-03 | $0.4516000 | $0.4405000 | $0.4604000 | $0.4363000 |
| 2024-08-04 | $0.4405000 | $0.4185000 | $0.4485000 | $0.4145000 |
| 2024-08-05 | $0.4203000 | $0.3847000 | $0.4079000 | $0.3701000 |
| 2024-08-06 | $0.3866000 | $0.4041000 | $0.4176000 | $0.3861000 |
| 2024-08-07 | $0.4115000 | $0.3848000 | $0.4047000 | $0.3826000 |
| 2024-08-08 | $0.3848000 | $0.4400000 | $0.4807000 | $0.4283000 |
| 2024-08-09 | $0.4337000 | $0.4400000 | $0.4486000 | $0.4301000 |
| 2024-08-10 | $0.4400000 | $0.4412000 | $0.4571000 | $0.4330000 |
| 2024-08-11 | $0.4485000 | $0.4305000 | $0.4322000 | $0.4134000 |
| 2024-08-12 | $0.4177000 | $0.4297000 | $0.4376000 | $0.4169000 |
| 2024-08-13 | $0.4297000 | $0.4301000 | $0.4442000 | $0.4222000 |
| 2024-08-14 | $0.4237000 | $0.4103000 | $0.4232000 | $0.3950000 |
| 2024-08-15 | $0.4103000 | $0.4121000 | $0.4247000 | $0.3902000 |
| 2024-08-16 | $0.4121000 | $0.4070000 | $0.4217000 | $0.3975000 |
| 2024-08-17 | $0.4082000 | $0.4237000 | $0.4395000 | $0.4082000 |
| 2024-08-18 | $0.4237000 | $0.4148000 | $0.4237000 | $0.4132000 |
| 2024-08-19 | $0.4097000 | $0.4180000 | $0.4383000 | $0.4133000 |
| 2024-08-20 | $0.4189000 | $0.4203000 | $0.4248000 | $0.4094000 |
| 2024-08-21 | $0.4203000 | $0.4248000 | $0.4262000 | $0.4099000 |
| 2024-08-22 | $0.4248000 | $0.4328000 | $0.4390000 | $0.4245000 |
| 2024-08-23 | $0.4328000 | $0.4586000 | $0.4665000 | $0.4328000 |
| 2024-08-24 | $0.4586000 | $0.4545000 | $0.4653000 | $0.4448000 |
| 2024-08-25 | $0.4545000 | $0.4457000 | $0.4633000 | $0.4412000 |
| 2024-08-26 | $0.4457000 | $0.4472000 | $0.4710000 | $0.4401000 |
| 2024-08-27 | $0.4651000 | $0.4393000 | $0.4613000 | $0.4214000 |
| 2024-08-28 | $0.4393000 | $0.4481000 | $0.4670000 | $0.4363000 |
| 2024-08-29 | $0.4481000 | $0.4619000 | $0.4619000 | $0.4500000 |
| 2024-08-30 | $0.4565000 | $0.4525000 | $0.4635000 | $0.4418000 |
| 2024-08-31 | $0.4525000 | $0.4425000 | $0.4541000 | $0.4372000 |
| 2024-09-01 | $0.4425000 | $0.4142000 | $0.4467000 | $0.4087000 |
| 2024-09-02 | $0.4142000 | $0.4275000 | $0.4297000 | $0.4115000 |
| 2024-09-03 | $0.4275000 | $0.3956000 | $0.4373000 | $0.3945000 |
| 2024-09-04 | $0.3956000 | $0.4004000 | $0.4062000 | $0.3819000 |
| 2024-09-05 | $0.3989000 | $0.3831000 | $0.3864000 | $0.3831000 |
| 2024-09-06 | $0.3831000 | $0.3653000 | $0.3915000 | $0.3586000 |
| 2024-09-07 | $0.3653000 | $0.3739000 | $0.3813000 | $0.3635000 |
| 2024-09-08 | $0.3739000 | $0.3837000 | $0.3882000 | $0.3727000 |
| 2024-09-09 | $0.3837000 | $0.4069000 | $0.4147000 | $0.3828000 |
| 2024-09-10 | $0.4069000 | $0.4292000 | $0.4508000 | $0.4027000 |
| 2024-09-11 | $0.4292000 | $0.4163000 | $0.4306000 | $0.4053000 |
| 2024-09-12 | $0.4147000 | $0.4186000 | $0.4204000 | $0.4180000 |
| 2024-09-13 | $0.4211000 | $0.4271000 | $0.4287000 | $0.4164000 |
| 2024-09-14 | $0.4271000 | $0.4242000 | $0.4294000 | $0.4183000 |
| 2024-09-15 | $0.4242000 | $0.4139000 | $0.4318000 | $0.4133000 |
| 2024-09-16 | $0.4139000 | $0.4090000 | $0.4181000 | $0.4071000 |
| 2024-09-17 | $0.4090000 | $0.4143000 | $0.4194000 | $0.4073000 |
| 2024-09-18 | $0.4143000 | $0.4201000 | $0.4201000 | $0.4032000 |
| 2024-09-19 | $0.4201000 | $0.4314000 | $0.4379000 | $0.4163000 |
| 2024-09-20 | $0.4314000 | $0.4473000 | $0.4510000 | $0.4253000 |
| 2024-09-21 | $0.4473000 | $0.4595000 | $0.4621000 | $0.4455000 |
| 2024-09-22 | $0.4595000 | $0.4487000 | $0.4595000 | $0.4354000 |
| 2024-09-23 | $0.4487000 | $0.4550000 | $0.4574000 | $0.4361000 |
| 2024-09-24 | $0.4466000 | $0.4544000 | $0.4544000 | $0.4499000 |
| 2024-09-25 | $0.4592000 | $0.4653000 | $0.4913000 | $0.4575000 |
| 2024-09-26 | $0.4653000 | $0.4740000 | $0.4849000 | $0.4524000 |
| 2024-09-27 | $0.4740000 | $0.4737000 | $0.4747000 | $0.4659000 |
| 2024-09-28 | $0.4737000 | $0.4658000 | $0.4737000 | $0.4593000 |
| 2024-09-29 | $0.4658000 | $0.4632000 | $0.4700000 | $0.4545000 |
| 2024-09-30 | $0.4632000 | $0.4321000 | $0.4632000 | $0.4313000 |
| 2024-10-01 | $0.4321000 | $0.4128000 | $0.4555000 | $0.4053000 |
| 2024-10-02 | $0.4128000 | $0.4028000 | $0.4253000 | $0.3942000 |
| 2024-10-03 | $0.4028000 | $0.4034000 | $0.4107000 | $0.3918000 |
| 2024-10-04 | $0.4034000 | $0.4124000 | $0.4151000 | $0.3992000 |
| 2024-10-05 | $0.4124000 | $0.4103000 | $0.4152000 | $0.4027000 |
| 2024-10-06 | $0.4103000 | $0.4170000 | $0.4180000 | $0.4063000 |
| 2024-10-07 | $0.4170000 | $0.4131000 | $0.4365000 | $0.4130000 |
| 2024-10-08 | $0.4131000 | $0.4061000 | $0.4178000 | $0.4051000 |
| 2024-10-09 | $0.4061000 | $0.3970000 | $0.4181000 | $0.3938000 |
| 2024-10-10 | $0.3970000 | $0.3946000 | $0.4027000 | $0.3838000 |
| 2024-10-11 | $0.3946000 | $0.4051000 | $0.4071000 | $0.3918000 |
| 2024-10-12 | $0.4051000 | $0.4089000 | $0.4113000 | $0.4027000 |
| 2024-10-13 | $0.4089000 | $0.3997000 | $0.4097000 | $0.3933000 |
| 2024-10-14 | $0.4004000 | $0.4123000 | $0.4215000 | $0.4123000 |
| 2024-10-15 | $0.4142000 | $0.4270000 | $0.4373000 | $0.4087000 |
| 2024-10-16 | $0.4270000 | $0.4150000 | $0.4271000 | $0.4096000 |
| 2024-10-17 | $0.4150000 | $0.4064000 | $0.4174000 | $0.4014000 |
| 2024-10-18 | $0.4065000 | $0.4112000 | $0.4126000 | $0.4058000 |
| 2024-10-19 | $0.4115000 | $0.4086000 | $0.4171000 | $0.4075000 |
| 2024-10-20 | $0.4086000 | $0.4248000 | $0.4269000 | $0.4085000 |
| 2024-10-21 | $0.4248000 | $0.4108000 | $0.4329000 | $0.4066000 |
| 2024-10-22 | $0.4108000 | $0.4078000 | $0.4131000 | $0.3983000 |
| 2024-10-23 | $0.4078000 | $0.3989000 | $0.4080000 | $0.3876000 |
| 2024-10-24 | $0.3989000 | $0.3992000 | $0.4027000 | $0.3903000 |
| 2024-10-25 | $0.3992000 | $0.3716000 | $0.4051000 | $0.3623000 |
| 2024-10-26 | $0.3716000 | $0.3708000 | $0.3793000 | $0.3628000 |
| 2024-10-27 | $0.3708000 | $0.3750000 | $0.3780000 | $0.3684000 |
| 2024-10-28 | $0.3750000 | $0.3779000 | $0.3937000 | $0.3703000 |
| 2024-10-29 | $0.3776000 | $0.3993000 | $0.4131000 | $0.3898000 |
| 2024-10-30 | $0.3993000 | $0.4007000 | $0.4058000 | $0.3906000 |
| 2024-10-31 | $0.3975000 | $0.3753000 | $0.4004000 | $0.3731000 |
| 2024-11-01 | $0.3753000 | $0.3744000 | $0.3815000 | $0.3668000 |
| 2024-11-02 | $0.3744000 | $0.3672000 | $0.3819000 | $0.3652000 |
| 2024-11-03 | $0.3672000 | $0.3780000 | $0.4280000 | $0.3672000 |
| 2024-11-04 | $0.3925000 | $0.3662000 | $0.3872000 | $0.3567000 |
| 2024-11-05 | $0.3692000 | $0.3727000 | $0.3766000 | $0.3636000 |
| 2024-11-06 | $0.3727000 | $0.3974000 | $0.3974000 | $0.3727000 |
| 2024-11-07 | $0.3974000 | $0.3845000 | $0.4100000 | $0.3730000 |
| 2024-11-08 | $0.3845000 | $0.4066000 | $0.4295000 | $0.3845000 |
| 2024-11-09 | $0.4066000 | $0.4157000 | $0.4181000 | $0.3966000 |
| 2024-11-10 | $0.4157000 | $0.4399000 | $0.4743000 | $0.4051000 |
| 2024-11-11 | $0.4399000 | $0.4721000 | $0.5016000 | $0.4371000 |
| 2024-11-12 | $0.4721000 | $0.4524000 | $0.4777000 | $0.4309000 |
| 2024-11-13 | $0.4524000 | $0.5094000 | $0.5441000 | $0.4519000 |
| 2024-11-14 | $0.5094000 | $0.5485000 | $0.6077000 | $0.4906000 |
| 2024-11-15 | $0.5485000 | $0.5933000 | $0.6171000 | $0.5405000 |
| 2024-11-16 | $0.5933000 | $0.6017000 | $0.6069000 | $0.5632000 |
| 2024-11-17 | $0.6017000 | $0.5739000 | $0.6017000 | $0.5556000 |
| 2024-11-18 | $0.5739000 | $0.6629000 | $0.7087000 | $0.5719000 |
| 2024-11-19 | $0.6629000 | $0.7103000 | $0.7509000 | $0.6451000 |
| 2024-11-20 | $0.7103000 | $0.7749000 | $0.7997000 | $0.7023000 |
| 2024-11-21 | $0.7749000 | $0.8006000 | $0.8507000 | $0.7663000 |
| 2024-11-22 | $0.8006000 | $0.8674000 | $0.9032000 | $0.7839000 |
| 2024-11-23 | $0.8674000 | $0.8750000 | $0.8976000 | $0.8332000 |
| 2024-11-24 | $0.8750000 | $0.8659000 | $0.9278000 | $0.7938000 |
| 2024-11-25 | $0.8659000 | $0.8433000 | $0.8679000 | $0.8039000 |
| 2024-11-26 | $0.8433000 | $0.8419000 | $0.8641000 | $0.7812000 |
| 2024-11-27 | $0.8419000 | $0.9319000 | $0.9864000 | $0.8266000 |
| 2024-11-28 | $0.9319000 | $0.9755000 | $1.02 | $0.8975000 |
| 2024-11-29 | $0.9755000 | $1.00 | $1.01 | $0.9606000 |
| 2024-11-30 | $1.00 | $1.04 | $1.04 | $0.9817000 |
| 2024-12-01 | $1.04 | $1.21 | $1.30 | $1.01 |
| 2024-12-02 | $1.21 | $1.43 | $1.56 | $1.18 |
| 2024-12-03 | $1.43 | $1.45 | $1.58 | $1.34 |
| 2024-12-04 | $1.45 | $1.61 | $1.64 | $1.43 |
| 2024-12-05 | $1.61 | $2.53 | $2.89 | $1.59 |
| 2024-12-06 | $2.53 | $1.97 | $2.85 | $1.61 |
| 2024-12-07 | $1.97 | $1.55 | $2.00 | $1.46 |
| 2024-12-08 | $1.55 | $1.65 | $1.68 | $1.52 |
| 2024-12-09 | $1.65 | $1.41 | $1.65 | $1.21 |
| 2024-12-10 | $1.41 | $1.23 | $1.42 | $1.15 |
| 2024-12-11 | $1.23 | $1.35 | $1.37 | $1.18 |
| 2024-12-12 | $1.35 | $1.44 | $1.51 | $1.33 |
| 2024-12-13 | $1.44 | $1.42 | $1.44 | $1.36 |
| 2024-12-14 | $1.42 | $1.33 | $1.42 | $1.29 |
| 2024-12-15 | $1.33 | $1.36 | $1.39 | $1.31 |
| 2024-12-16 | $1.36 | $1.28 | $1.36 | $1.25 |
| 2024-12-17 | $1.29 | $1.20 | $1.29 | $1.20 |
| 2024-12-18 | $1.20 | $1.16 | $1.27 | $1.14 |
| 2024-12-19 | $1.16 | $1.20 | $1.35 | $1.13 |
| 2024-12-20 | $1.20 | $1.29 | $1.30 | $1.05 |
| 2024-12-21 | $1.29 | $1.20 | $1.44 | $1.18 |
| 2024-12-22 | $1.20 | $1.35 | $1.40 | $1.17 |
| 2024-12-23 | $1.35 | $1.32 | $1.35 | $1.25 |
| 2024-12-24 | $1.32 | $1.32 | $1.32 | $1.27 |
| 2024-12-25 | $1.31 | $1.22 | $1.43 | $1.22 |
| 2024-12-26 | $1.23 | $1.15 | $1.23 | $1.12 |
| 2024-12-27 | $1.15 | $1.16 | $1.21 | $1.12 |
| 2024-12-28 | $1.16 | $1.17 | $1.18 | $1.13 |
| 2024-12-29 | $1.17 | $1.11 | $1.15 | $1.11 |
| 2024-12-30 | $1.12 | $1.08 | $1.14 | $1.05 |
| 2024-12-31 | $1.08 | $1.06 | $1.10 | $1.02 |
| 2025-01-01 | $1.06 | $1.11 | $1.15 | $1.06 |
| 2025-01-02 | $1.11 | $1.14 | $1.16 | $1.10 |
| 2025-01-03 | $1.14 | $1.19 | $1.20 | $1.13 |
| 2025-01-04 | $1.19 | $1.18 | $1.19 | $1.17 |
| 2025-01-05 | $1.17 | $1.17 | $1.20 | $1.15 |
| 2025-01-06 | $1.17 | $1.26 | $1.27 | $1.15 |
| 2025-01-07 | $1.30 | $1.15 | $1.23 | $1.15 |
| 2025-01-08 | $1.15 | $1.10 | $1.20 | $1.03 |
| 2025-01-09 | $1.10 | $1.06 | $1.10 | $1.01 |
| 2025-01-10 | $1.06 | $1.08 | $1.08 | $1.05 |
| 2025-01-11 | $1.08 | $1.10 | $1.16 | $1.07 |
| 2025-01-12 | $1.10 | $1.07 | $1.11 | $1.07 |
| 2025-01-13 | $1.08 | $1.07 | $1.08 | $1.03 |
| 2025-01-14 | $1.08 | $1.10 | $1.10 | $1.07 |
| 2025-01-15 | $1.09 | $1.14 | $1.14 | $1.10 |
| 2025-01-16 | $1.13 | $1.09 | $1.13 | $1.08 |
| 2025-01-17 | $1.09 | $1.14 | $1.14 | $1.09 |
| 2025-01-18 | $1.14 | $1.15 | $1.15 | $1.07 |
| 2025-01-19 | $1.15 | $1.03 | $1.15 | $1.01 |
| 2025-01-20 | $1.03 | $1.04 | $1.09 | $1.01 |
| 2025-01-21 | $1.04 | $1.03 | $1.05 | $1.01 |
| 2025-01-22 | $1.03 | $1.01 | $1.04 | $1.01 |
| 2025-01-23 | $1.01 | $0.9562000 | $1.01 | $0.9562000 |
| 2025-01-24 | $0.9562000 | $1.04 | $1.14 | $0.9332000 |
| 2025-01-25 | $1.04 | $1.02 | $1.07 | $1.01 |
| 2025-01-26 | $1.02 | $0.9888000 | $1.04 | $0.9888000 |
| 2025-01-27 | $0.9901000 | $0.9773000 | $0.9904000 | $0.9183000 |
| 2025-01-28 | $0.9773000 | $0.9531000 | $0.9841000 | $0.9442000 |
| 2025-01-29 | $0.9531000 | $0.9554000 | $0.9720000 | $0.9296000 |
| 2025-01-30 | $0.9814000 | $0.9615000 | $0.9908000 | $0.9437000 |
| 2025-01-31 | $0.9676000 | $0.9352000 | $0.9756000 | $0.9140000 |
| 2025-02-01 | $0.9352000 | $0.8821000 | $0.9386000 | $0.8687000 |
| 2025-02-02 | $0.8821000 | $0.7437000 | $0.9139000 | $0.6944000 |
| 2025-02-03 | $0.7437000 | $0.8819000 | $0.8927000 | $0.6305000 |
| 2025-02-04 | $0.8819000 | $0.8994000 | $0.9696000 | $0.8381000 |
| 2025-02-05 | $0.8994000 | $0.8872000 | $0.9684000 | $0.8707000 |
| 2025-02-06 | $0.8872000 | $0.8642000 | $0.9485000 | $0.8457000 |
| 2025-02-07 | $0.8642000 | $0.8314000 | $0.8892000 | $0.8102000 |
| 2025-02-08 | $0.8447000 | $0.8200000 | $0.8442000 | $0.8200000 |
| 2025-02-09 | $0.8266000 | $0.8189000 | $0.8424000 | $0.7850000 |
| 2025-02-10 | $0.8189000 | $0.8266000 | $0.8341000 | $0.7946000 |
| 2025-02-11 | $0.8266000 | $0.8160000 | $0.8944000 | $0.8025000 |
| 2025-02-12 | $0.8160000 | $0.8362000 | $0.8455000 | $0.7823000 |
| 2025-02-13 | $0.8362000 | $0.8199000 | $0.8435000 | $0.8034000 |
| 2025-02-14 | $0.8199000 | $0.8170000 | $0.8372000 | $0.8101000 |
| 2025-02-15 | $0.8170000 | $0.7987000 | $0.8170000 | $0.7938000 |
| 2025-02-16 | $0.7987000 | $0.7982000 | $0.8131000 | $0.7964000 |
| 2025-02-17 | $0.7982000 | $0.8017000 | $0.8179000 | $0.7832000 |
| 2025-02-18 | $0.8017000 | $0.7524000 | $0.8054000 | $0.7383000 |
| 2025-02-19 | $0.7524000 | $0.7638000 | $0.7719000 | $0.7445000 |
| 2025-02-20 | $0.7638000 | $0.7834000 | $0.7882000 | $0.7621000 |
| 2025-02-21 | $0.7834000 | $0.7533000 | $0.7978000 | $0.7351000 |
| 2025-02-22 | $0.7533000 | $0.7691000 | $0.7729000 | $0.7471000 |
| 2025-02-23 | $0.7691000 | $0.7550000 | $0.7691000 | $0.7462000 |
| 2025-02-24 | $0.7760000 | $0.6948000 | $0.7744000 | $0.6865000 |
| 2025-02-25 | $0.7017000 | $0.7208000 | $0.7950000 | $0.6904000 |
| 2025-02-26 | $0.7208000 | $0.7084000 | $0.7420000 | $0.6823000 |
| 2025-02-27 | $0.7084000 | $0.7137000 | $0.7322000 | $0.7032000 |
| 2025-02-28 | $0.7340000 | $0.7066000 | $0.7311000 | $0.7066000 |
| 2025-03-01 | $0.7146000 | $0.7454000 | $0.7603000 | $0.7048000 |
| 2025-03-02 | $0.7454000 | $0.7813000 | $0.7968000 | $0.7216000 |
| 2025-03-03 | $0.7813000 | $0.6848000 | $0.7843000 | $0.6749000 |
| 2025-03-04 | $0.6848000 | $0.6792000 | $0.7083000 | $0.6471000 |
| 2025-03-05 | $0.6963000 | $0.7231000 | $0.7231000 | $0.7204000 |
| 2025-03-06 | $0.6960000 | $0.7000000 | $0.7339000 | $0.6920000 |
| 2025-03-07 | $0.7000000 | $0.6752000 | $0.7068000 | $0.6682000 |
| 2025-03-08 | $0.6752000 | $0.6631000 | $0.6835000 | $0.6631000 |
| 2025-03-09 | $0.6631000 | $0.5990000 | $0.6688000 | $0.5907000 |
| 2025-03-10 | $0.5990000 | $0.5523000 | $0.6315000 | $0.5433000 |
| 2025-03-11 | $0.5523000 | $0.5846000 | $0.5954000 | $0.5183000 |
| 2025-03-12 | $0.5846000 | $0.6235000 | $0.6584000 | $0.5846000 |
| 2025-03-13 | $0.6235000 | $0.6164000 | $0.6728000 | $0.5996000 |
| 2025-03-14 | $0.6164000 | $0.6206000 | $0.6301000 | $0.6068000 |
| 2025-03-15 | $0.6206000 | $0.6162000 | $0.6206000 | $0.6126000 |
| 2025-03-16 | $0.6162000 | $0.6278000 | $0.6664000 | $0.6134000 |
| 2025-03-17 | $0.6278000 | $0.6489000 | $0.6489000 | $0.6192000 |
| 2025-03-18 | $0.6489000 | $0.6235000 | $0.6760000 | $0.6035000 |
| 2025-03-19 | $0.6235000 | $0.6491000 | $0.6491000 | $0.6169000 |
| 2025-03-20 | $0.6491000 | $0.6303000 | $0.6803000 | $0.6255000 |
| 2025-03-21 | $0.6303000 | $0.6271000 | $0.6472000 | $0.6163000 |
| 2025-03-22 | $0.6271000 | $0.6286000 | $0.6412000 | $0.6184000 |
| 2025-03-23 | $0.6286000 | $0.6214000 | $0.6286000 | $0.6127000 |
| 2025-03-24 | $0.6214000 | $0.6373000 | $0.6424000 | $0.6153000 |
| 2025-03-25 | $0.6373000 | $0.6430000 | $0.6472000 | $0.6286000 |
| 2025-03-26 | $0.6430000 | $0.6791000 | $0.7383000 | $0.6372000 |
| 2025-03-27 | $0.6791000 | $0.7152000 | $0.7498000 | $0.6783000 |
| 2025-03-28 | $0.7152000 | $0.6944000 | $0.7484000 | $0.6727000 |
| 2025-03-29 | $0.6944000 | $0.6488000 | $0.6961000 | $0.6379000 |
| 2025-03-30 | $0.6488000 | $0.6206000 | $0.6664000 | $0.6156000 |
| 2025-03-31 | $0.6206000 | $0.6360000 | $0.6387000 | $0.6022000 |
| 2025-04-01 | $0.6360000 | $0.6481000 | $0.6540000 | $0.6285000 |
| 2025-04-02 | $0.6481000 | $0.6041000 | $0.6481000 | $0.5939000 |
| 2025-04-03 | $0.6041000 | $0.6027000 | $0.6149000 | $0.5850000 |
| 2025-04-04 | $0.6027000 | $0.5950000 | $0.6078000 | $0.5779000 |
| 2025-04-05 | $0.5950000 | $0.5868000 | $0.6026000 | $0.5818000 |
| 2025-04-06 | $0.5868000 | $0.5868000 | $0.5868000 | $0.5868000 |
| Пара | обмен |
|---|---|
| CTC/USDT | bingx |
| CTC/USDT | bitget |
| CTC/KRW | bithumb |
| CTC/EUR | bitvavo |
| CTC/USDT | bybit |
| CTC/USDT | bydfi |
| CTC/INR | coindcx |
| CTC/USDT | coinex |
| CTC/KRW | coinone |
| CTC/USD | cryptodotcom |
| CTC/USDT | cryptology |
| CTC/TRY | gateio |
| CTC/USDT | gateio |
| CTC/KRW | gopax |
| CTC/USDT | hitbtc |
| CTC/USDT | huobipro |
| CTC/IDR | indodax |
| CTC/KRW | korbit |
| CTC/USDT | kucoin |
| CTC/USDT | lbank |
| CTC/USDT | mexc |
| CTC/USD | okex |
| CTC/USDT | okex |
| CTC/USDT | poloniex |
| CTC/BTC | upbit |
| CTC/KRW | upbit |
| CTC/USDT | xtpub |
описание
описание
CarterCoin is a PoW/PoS cryptocurrency based on NovaCoin, with the goal of providing a long-term energy-efficient scrypt-based coin.
| Полное имя | CarterCoin (CTC) |
|---|---|
| Начало | N/A |
| Алгоритм | Scrypt |
| Тип доказательства | PoW/P |
| Веб-сайт | http://www.cartercoinweb.com/ |
| Твиттер | N/A |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 439,416,053 CTC |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения