XFI
CrossFi Ряд 971
63,602,948 XFI
Купить / продать
Get Wallet
CrossFi
CrossFi Цена $0.29
$0.29
CrossFi 24h Vol
$1,148,969
$1,148,969
CrossFi Рейтинг Рынка $18,742,599
$18,742,599
24ч
9 BTC 1 H
-0.09 %
24 H
-7.13 %
7 d
374.6 %
сегодня CrossFi цена в долларах США в настоящее время
0.2947
USD, и если он преобразуется в Bitcoin является
0.00000236
BTC. Всего 63,602,948 XFI в настоящее время распространяются на рынке. CrossFi цены в настоящее время испытывают изменение -7.13 %, проверять все криптовалюты. За последние 24 часа 0.011 M US dollars CrossFi торгуется на Crypto Exchanges. Получить CrossFi's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
CrossFi
символ
XFI
алгоритм
N/A
BTC цена
0.00000236 BTC
BTC рынок
150 BTC
BTC 24h Vol
9 BTC
Все добыденные монеты
63,602,948 XFI
1h
-0.09 %
24h
-7.13 %
7d
374.6 %
Reddit
N/A
Веб-сайт
N/A
Share CrossFi Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-07-17 | $0.6761000 | $0.6796000 | $0.6901000 | $0.6701000 |
| 2024-07-18 | $0.6796000 | $0.6630000 | $0.6822000 | $0.6499000 |
| 2024-07-19 | $0.6630000 | $0.6629000 | $0.6758000 | $0.6529000 |
| 2024-07-20 | $0.6629000 | $0.6636000 | $0.6760000 | $0.6554000 |
| 2024-07-21 | $0.6636000 | $0.6645000 | $0.7434000 | $0.6593000 |
| 2024-07-22 | $0.6645000 | $0.6586000 | $0.6685000 | $0.6332000 |
| 2024-07-23 | $0.6586000 | $0.6433000 | $0.6860000 | $0.6334000 |
| 2024-07-24 | $0.6433000 | $0.6751000 | $0.6763000 | $0.6372000 |
| 2024-07-25 | $0.6751000 | $0.6858000 | $0.6866000 | $0.6488000 |
| 2024-07-26 | $0.6858000 | $0.6925000 | $0.6944000 | $0.6683000 |
| 2024-07-27 | $0.6925000 | $0.7099000 | $0.7146000 | $0.6804000 |
| 2024-07-28 | $0.7099000 | $0.7069000 | $0.7214000 | $0.6952000 |
| 2024-07-29 | $0.7069000 | $0.7269000 | $0.7347000 | $0.7058000 |
| 2024-07-30 | $0.7269000 | $0.7344000 | $0.7373000 | $0.7024000 |
| 2024-07-31 | $0.7344000 | $0.7144000 | $0.7349000 | $0.6839000 |
| 2024-08-01 | $0.7144000 | $0.7160000 | $0.7202000 | $0.6734000 |
| 2024-08-02 | $0.7160000 | $0.6971000 | $0.7164000 | $0.6870000 |
| 2024-08-03 | $0.6971000 | $0.7020000 | $0.7142000 | $0.6841000 |
| 2024-08-04 | $0.7020000 | $0.7081000 | $0.7147000 | $0.6831000 |
| 2024-08-05 | $0.7081000 | $0.6509000 | $0.7094000 | $0.6349000 |
| 2024-08-06 | $0.6509000 | $0.6580000 | $0.6712000 | $0.6508000 |
| 2024-08-07 | $0.6580000 | $0.6585000 | $0.6650000 | $0.6550000 |
| 2024-08-08 | $0.6585000 | $0.6577000 | $0.6626000 | $0.6512000 |
| 2024-08-09 | $0.6577000 | $0.6549000 | $0.6645000 | $0.6530000 |
| 2024-08-10 | $0.6549000 | $0.6538000 | $0.6583000 | $0.6518000 |
| 2024-08-11 | $0.6538000 | $0.6502000 | $0.6604000 | $0.6410000 |
| 2024-08-12 | $0.6502000 | $0.6481000 | $0.6524000 | $0.6237000 |
| 2024-08-13 | $0.6481000 | $0.6499000 | $0.6681000 | $0.6074000 |
| 2024-08-14 | $0.6499000 | $0.6253000 | $0.6503000 | $0.6100000 |
| 2024-08-15 | $0.6253000 | $0.6249000 | $0.6299000 | $0.6047000 |
| 2024-08-16 | $0.6249000 | $0.6108000 | $0.6288000 | $0.6049000 |
| 2024-08-17 | $0.6108000 | $0.6154000 | $0.6185000 | $0.5990000 |
| 2024-08-18 | $0.6154000 | $0.6124000 | $0.6189000 | $0.6034000 |
| 2024-08-19 | $0.6124000 | $0.6174000 | $0.6244000 | $0.6075000 |
| 2024-08-20 | $0.6174000 | $0.6153000 | $0.6233000 | $0.6110000 |
| 2024-08-21 | $0.6153000 | $0.6177000 | $0.6231000 | $0.6099000 |
| 2024-08-22 | $0.6177000 | $0.6147000 | $0.6215000 | $0.6114000 |
| 2024-08-23 | $0.6147000 | $0.6163000 | $0.6304000 | $0.5940000 |
| 2024-08-24 | $0.6163000 | $0.6194000 | $0.6265000 | $0.6112000 |
| 2024-08-25 | $0.6194000 | $0.6152000 | $0.6203000 | $0.6023000 |
| 2024-08-26 | $0.6152000 | $0.6126000 | $0.6214000 | $0.6050000 |
| 2024-08-27 | $0.6126000 | $0.6146000 | $0.6206000 | $0.5958000 |
| 2024-08-28 | $0.6146000 | $0.6123000 | $0.6160000 | $0.6065000 |
| 2024-08-29 | $0.6123000 | $0.6143000 | $0.6148000 | $0.6078000 |
| 2024-08-30 | $0.6143000 | $0.6139000 | $0.7068000 | $0.6047000 |
| 2024-08-31 | $0.6139000 | $0.6312000 | $0.6455000 | $0.6124000 |
| 2024-09-01 | $0.6312000 | $0.6249000 | $0.6325000 | $0.6110000 |
| 2024-09-02 | $0.6249000 | $0.6260000 | $0.6307000 | $0.6140000 |
| 2024-09-03 | $0.6260000 | $0.6203000 | $0.6264000 | $0.6152000 |
| 2024-09-04 | $0.6203000 | $0.6219000 | $0.6244000 | $0.6056000 |
| 2024-09-05 | $0.6219000 | $0.6203000 | $0.6274000 | $0.6110000 |
| 2024-09-06 | $0.6203000 | $0.6215000 | $0.6805000 | $0.6176000 |
| 2024-09-07 | $0.6215000 | $0.6234000 | $0.6324000 | $0.6107000 |
| 2024-09-08 | $0.6234000 | $0.6240000 | $0.6251000 | $0.5952000 |
| 2024-09-09 | $0.6240000 | $0.6175000 | $0.6265000 | $0.6131000 |
| 2024-09-10 | $0.6175000 | $0.6205000 | $0.6266000 | $0.6109000 |
| 2024-09-11 | $0.6205000 | $0.6196000 | $0.6229000 | $0.6140000 |
| 2024-09-12 | $0.6196000 | $0.6099000 | $0.6275000 | $0.6069000 |
| 2024-09-13 | $0.6099000 | $0.6145000 | $0.6226000 | $0.6091000 |
| 2024-09-14 | $0.6145000 | $0.7532000 | $0.7991000 | $0.6127000 |
| 2024-09-15 | $0.7532000 | $0.7320000 | $0.7828000 | $0.7118000 |
| 2024-09-16 | $0.7320000 | $0.7342000 | $0.7650000 | $0.7225000 |
| 2024-09-17 | $0.7342000 | $0.7755000 | $0.7805000 | $0.7321000 |
| 2024-09-18 | $0.7755000 | $0.8072000 | $0.8124000 | $0.7655000 |
| 2024-09-19 | $0.8072000 | $0.7859000 | $0.8255000 | $0.7417000 |
| 2024-09-20 | $0.7859000 | $0.7567000 | $0.7911000 | $0.7136000 |
| 2024-09-21 | $0.7567000 | $0.7575000 | $0.7742000 | $0.7300000 |
| 2024-09-22 | $0.7575000 | $0.7556000 | $0.7705000 | $0.7453000 |
| 2024-09-23 | $0.7556000 | $0.7460000 | $0.7661000 | $0.7396000 |
| 2024-09-24 | $0.7460000 | $0.7378000 | $0.7493000 | $0.7311000 |
| 2024-09-25 | $0.7378000 | $0.7346000 | $0.7425000 | $0.7190000 |
| 2024-09-26 | $0.7346000 | $0.7435000 | $0.7523000 | $0.7035000 |
| 2024-09-27 | $0.7435000 | $0.7554000 | $0.7680000 | $0.7396000 |
| 2024-09-28 | $0.7554000 | $0.7454000 | $0.7613000 | $0.7364000 |
| 2024-09-29 | $0.7454000 | $0.7330000 | $0.7518000 | $0.7282000 |
| 2024-09-30 | $0.7330000 | $0.7324000 | $0.7421000 | $0.7258000 |
| 2024-10-01 | $0.7324000 | $0.7364000 | $0.7562000 | $0.7269000 |
| 2024-10-02 | $0.7364000 | $0.7540000 | $0.7830000 | $0.7326000 |
| 2024-10-03 | $0.7540000 | $0.7445000 | $0.7639000 | $0.7327000 |
| 2024-10-04 | $0.7445000 | $0.7482000 | $0.7588000 | $0.7368000 |
| 2024-10-05 | $0.7482000 | $0.7462000 | $0.7535000 | $0.7359000 |
| 2024-10-06 | $0.7462000 | $0.7453000 | $0.7524000 | $0.7364000 |
| 2024-10-07 | $0.7453000 | $0.7615000 | $0.7632000 | $0.7394000 |
| 2024-10-08 | $0.7615000 | $0.7589000 | $0.7687000 | $0.7530000 |
| 2024-10-09 | $0.7589000 | $0.7516000 | $0.7667000 | $0.7490000 |
| 2024-10-10 | $0.7516000 | $0.7592000 | $0.7617000 | $0.7463000 |
| 2024-10-11 | $0.7592000 | $0.8107000 | $0.8496000 | $0.7528000 |
| 2024-10-12 | $0.8107000 | $0.9185000 | $0.9820000 | $0.8088000 |
| 2024-10-13 | $0.9185000 | $0.9934000 | $0.9950000 | $0.9181000 |
| 2024-10-14 | $0.9934000 | $1.09 | $1.25 | $0.9799000 |
| 2024-10-15 | $1.09 | $1.02 | $1.19 | $1.00 |
| 2024-10-16 | $1.02 | $0.9536000 | $1.02 | $0.8122000 |
| 2024-10-17 | $0.9536000 | $0.9391000 | $0.9846000 | $0.9233000 |
| 2024-10-18 | $0.9391000 | $0.9486000 | $0.9747000 | $0.9201000 |
| 2024-10-19 | $0.9486000 | $0.9442000 | $0.9598000 | $0.9179000 |
| 2024-10-20 | $0.9442000 | $0.9138000 | $0.9539000 | $0.9108000 |
| 2024-10-21 | $0.9138000 | $0.9032000 | $0.9172000 | $0.8895000 |
| 2024-10-22 | $0.9032000 | $0.8932000 | $0.9073000 | $0.8771000 |
| 2024-10-23 | $0.8932000 | $0.8739000 | $0.8953000 | $0.8558000 |
| 2024-10-24 | $0.8739000 | $0.8682000 | $0.9105000 | $0.8597000 |
| 2024-10-25 | $0.8682000 | $0.8299000 | $0.8879000 | $0.8180000 |
| 2024-10-26 | $0.8299000 | $0.8359000 | $0.8519000 | $0.8247000 |
| 2024-10-27 | $0.8359000 | $0.8439000 | $0.8593000 | $0.8254000 |
| 2024-10-28 | $0.8439000 | $0.8333000 | $0.8445000 | $0.8185000 |
| 2024-10-29 | $0.8333000 | $0.8355000 | $0.8477000 | $0.8049000 |
| 2024-10-30 | $0.8355000 | $0.8227000 | $0.8399000 | $0.8097000 |
| 2024-10-31 | $0.8227000 | $0.8075000 | $0.8266000 | $0.7276000 |
| 2024-11-01 | $0.8075000 | $0.7113000 | $0.8230000 | $0.6877000 |
| 2024-11-02 | $0.7113000 | $0.7141000 | $0.7261000 | $0.6890000 |
| 2024-11-03 | $0.7141000 | $0.7908000 | $0.8174000 | $0.7095000 |
| 2024-11-04 | $0.7908000 | $0.7478000 | $0.7914000 | $0.7327000 |
| 2024-11-05 | $0.7478000 | $0.7310000 | $0.7563000 | $0.7193000 |
| 2024-11-06 | $0.7310000 | $0.7649000 | $0.8022000 | $0.7301000 |
| 2024-11-07 | $0.7649000 | $0.7703000 | $0.7810000 | $0.7495000 |
| 2024-11-08 | $0.7703000 | $0.7715000 | $0.7808000 | $0.7653000 |
| 2024-11-09 | $0.7715000 | $0.7590000 | $0.7759000 | $0.7096000 |
| 2024-11-10 | $0.7590000 | $0.7735000 | $0.7804000 | $0.7123000 |
| 2024-11-11 | $0.7735000 | $0.7640000 | $0.7862000 | $0.7417000 |
| 2024-11-12 | $0.7640000 | $0.7685000 | $0.7784000 | $0.7421000 |
| 2024-11-13 | $0.7685000 | $0.7473000 | $0.7823000 | $0.7224000 |
| 2024-11-14 | $0.7473000 | $0.7215000 | $0.7500000 | $0.7094000 |
| 2024-11-15 | $0.7215000 | $0.7345000 | $0.7346000 | $0.7082000 |
| 2024-11-16 | $0.7345000 | $0.7206000 | $0.7454000 | $0.7181000 |
| 2024-11-17 | $0.7206000 | $0.7263000 | $0.7332000 | $0.7101000 |
| 2024-11-18 | $0.7263000 | $0.7263000 | $0.7410000 | $0.7192000 |
| 2024-11-19 | $0.7263000 | $0.7873000 | $0.7959000 | $0.7069000 |
| 2024-11-20 | $0.7873000 | $0.8640000 | $0.9031000 | $0.7794000 |
| 2024-11-21 | $0.8640000 | $0.7797000 | $0.8870000 | $0.7606000 |
| 2024-11-22 | $0.7797000 | $0.7608000 | $0.7908000 | $0.7519000 |
| 2024-11-23 | $0.7608000 | $0.7435000 | $0.7621000 | $0.7323000 |
| 2024-11-24 | $0.7435000 | $0.7414000 | $0.7485000 | $0.7133000 |
| 2024-11-25 | $0.7414000 | $0.7251000 | $0.7430000 | $0.7096000 |
| 2024-11-26 | $0.7251000 | $0.7421000 | $0.7814000 | $0.7142000 |
| 2024-11-27 | $0.7421000 | $0.8247000 | $0.8387000 | $0.7200000 |
| 2024-11-28 | $0.8247000 | $0.8394000 | $0.8481000 | $0.7795000 |
| 2024-11-29 | $0.8394000 | $0.8708000 | $0.8820000 | $0.8184000 |
| 2024-11-30 | $0.8708000 | $0.8213000 | $0.8923000 | $0.7941000 |
| 2024-12-01 | $0.8213000 | $0.7993000 | $0.8262000 | $0.7835000 |
| 2024-12-02 | $0.7993000 | $0.8316000 | $0.8447000 | $0.7815000 |
| 2024-12-03 | $0.8316000 | $0.8157000 | $0.8704000 | $0.8005000 |
| 2024-12-04 | $0.8157000 | $0.7971000 | $0.8304000 | $0.7847000 |
| 2024-12-05 | $0.7971000 | $0.7736000 | $0.8039000 | $0.7625000 |
| 2024-12-06 | $0.7736000 | $0.7648000 | $0.7799000 | $0.7438000 |
| 2024-12-07 | $0.7648000 | $0.7680000 | $0.7743000 | $0.7573000 |
| 2024-12-08 | $0.7680000 | $0.7796000 | $0.8005000 | $0.7565000 |
| 2024-12-09 | $0.7796000 | $0.7703000 | $0.7851000 | $0.7651000 |
| 2024-12-10 | $0.7703000 | $0.7409000 | $0.7724000 | $0.7343000 |
| 2024-12-11 | $0.7409000 | $0.7324000 | $0.7516000 | $0.7226000 |
| 2024-12-12 | $0.7324000 | $0.7335000 | $0.7417000 | $0.7288000 |
| 2024-12-13 | $0.7335000 | $0.7195000 | $0.7534000 | $0.6996000 |
| 2024-12-14 | $0.7195000 | $0.7171000 | $0.7288000 | $0.7079000 |
| 2024-12-15 | $0.7171000 | $0.7092000 | $0.7191000 | $0.7023000 |
| 2024-12-16 | $0.7092000 | $0.7073000 | $0.7150000 | $0.6947000 |
| 2024-12-17 | $0.7073000 | $0.7013000 | $0.7117000 | $0.6987000 |
| 2024-12-18 | $0.7013000 | $0.6875000 | $0.7107000 | $0.6743000 |
| 2024-12-19 | $0.6875000 | $0.6730000 | $0.6916000 | $0.6369000 |
| 2024-12-20 | $0.6730000 | $0.6282000 | $0.6857000 | $0.6128000 |
| 2024-12-21 | $0.6282000 | $0.6744000 | $0.6836000 | $0.6221000 |
| 2024-12-22 | $0.6744000 | $0.6467000 | $0.6891000 | $0.6297000 |
| 2024-12-23 | $0.6467000 | $0.6342000 | $0.6469000 | $0.6203000 |
| 2024-12-24 | $0.6342000 | $0.6381000 | $0.6416000 | $0.6263000 |
| 2024-12-25 | $0.6381000 | $0.6240000 | $0.6382000 | $0.6169000 |
| 2024-12-26 | $0.6240000 | $0.6168000 | $0.6323000 | $0.6021000 |
| 2024-12-27 | $0.6168000 | $0.6016000 | $0.6199000 | $0.5943000 |
| 2024-12-28 | $0.6016000 | $0.6092000 | $0.6114000 | $0.5913000 |
| 2024-12-29 | $0.6092000 | $0.6218000 | $0.6276000 | $0.5956000 |
| 2024-12-30 | $0.6218000 | $0.6185000 | $0.6282000 | $0.6092000 |
| 2024-12-31 | $0.6185000 | $0.6001000 | $0.6303000 | $0.5898000 |
| 2025-01-01 | $0.6001000 | $0.5983000 | $0.6085000 | $0.5925000 |
| 2025-01-02 | $0.5983000 | $0.5999000 | $0.6089000 | $0.5920000 |
| 2025-01-03 | $0.5999000 | $0.6118000 | $0.6164000 | $0.5943000 |
| 2025-01-04 | $0.6118000 | $0.6050000 | $0.6238000 | $0.6018000 |
| 2025-01-05 | $0.6050000 | $0.6007000 | $0.6066000 | $0.5966000 |
| 2025-01-06 | $0.6007000 | $0.6059000 | $0.6164000 | $0.5972000 |
| 2025-01-07 | $0.6059000 | $0.6072000 | $0.6161000 | $0.6002000 |
| 2025-01-08 | $0.6072000 | $0.6008000 | $0.6092000 | $0.5956000 |
| 2025-01-09 | $0.6008000 | $0.6184000 | $0.6375000 | $0.5989000 |
| 2025-01-10 | $0.6184000 | $0.6386000 | $0.6416000 | $0.6173000 |
| 2025-01-11 | $0.6386000 | $0.7195000 | $0.7490000 | $0.6346000 |
| 2025-01-12 | $0.7195000 | $0.6217000 | $0.7432000 | $0.6196000 |
| 2025-01-13 | $0.6217000 | $0.6316000 | $0.6434000 | $0.6215000 |
| 2025-01-14 | $0.6316000 | $0.6350000 | $0.6393000 | $0.6299000 |
| 2025-01-15 | $0.6350000 | $0.6492000 | $0.6678000 | $0.6308000 |
| 2025-01-16 | $0.6492000 | $0.6490000 | $0.6793000 | $0.6370000 |
| 2025-01-17 | $0.6490000 | $0.6394000 | $0.6496000 | $0.6266000 |
| 2025-01-18 | $0.6394000 | $0.6375000 | $0.6435000 | $0.6162000 |
| 2025-01-19 | $0.6375000 | $0.6391000 | $0.7066000 | $0.6042000 |
| 2025-01-20 | $0.6391000 | $0.6151000 | $0.6557000 | $0.6080000 |
| 2025-01-21 | $0.6151000 | $0.6201000 | $0.6469000 | $0.6107000 |
| 2025-01-22 | $0.6201000 | $0.6263000 | $0.6340000 | $0.6187000 |
| 2025-01-23 | $0.6263000 | $0.6168000 | $0.6274000 | $0.6014000 |
| 2025-01-24 | $0.6168000 | $0.6088000 | $0.6187000 | $0.6005000 |
| 2025-01-25 | $0.6088000 | $0.6076000 | $0.6137000 | $0.6017000 |
| 2025-01-26 | $0.6076000 | $0.6031000 | $0.6130000 | $0.6019000 |
| 2025-01-27 | $0.6031000 | $0.5912000 | $0.6055000 | $0.5757000 |
| 2025-01-28 | $0.5912000 | $0.5831000 | $0.6005000 | $0.5796000 |
| 2025-01-29 | $0.5831000 | $0.5782000 | $0.5875000 | $0.5679000 |
| 2025-01-30 | $0.5782000 | $0.5897000 | $0.5916000 | $0.5717000 |
| 2025-01-31 | $0.5897000 | $0.5893000 | $0.6042000 | $0.5834000 |
| 2025-02-01 | $0.5893000 | $0.5876000 | $0.5930000 | $0.5809000 |
| 2025-02-02 | $0.5876000 | $0.5680000 | $0.5879000 | $0.5637000 |
| 2025-02-03 | $0.5680000 | $0.5540000 | $0.5728000 | $0.5149000 |
| 2025-02-04 | $0.5540000 | $0.5511000 | $0.5606000 | $0.5418000 |
| 2025-02-05 | $0.5511000 | $0.5671000 | $0.5756000 | $0.5501000 |
| 2025-02-06 | $0.5671000 | $0.5623000 | $0.5729000 | $0.5602000 |
| 2025-02-07 | $0.5623000 | $0.5728000 | $0.6017000 | $0.5582000 |
| 2025-02-08 | $0.5728000 | $0.5734000 | $0.5837000 | $0.5699000 |
| 2025-02-09 | $0.5734000 | $0.5648000 | $0.5796000 | $0.5601000 |
| 2025-02-10 | $0.5648000 | $0.4319000 | $0.5708000 | $0.4049000 |
| 2025-02-11 | $0.4319000 | $0.4285000 | $0.4760000 | $0.4046000 |
| 2025-02-12 | $0.4285000 | $0.4177000 | $0.4431000 | $0.4037000 |
| 2025-02-13 | $0.4177000 | $0.2865000 | $0.4181000 | $0.2674000 |
| 2025-02-14 | $0.2865000 | $0.3329000 | $0.3905000 | $0.2856000 |
| 2025-02-15 | $0.3329000 | $0.3424000 | $0.3762000 | $0.3299000 |
| 2025-02-16 | $0.3424000 | $0.3249000 | $0.3633000 | $0.3235000 |
| 2025-02-17 | $0.3249000 | $0.3228000 | $0.3482000 | $0.3187000 |
| 2025-02-18 | $0.3228000 | $0.3241000 | $0.3318000 | $0.2977000 |
| 2025-02-19 | $0.3241000 | $0.2938000 | $0.3369000 | $0.1760000 |
| 2025-02-20 | $0.2938000 | $0.2260000 | $0.2946000 | $0.2164000 |
| 2025-02-21 | $0.2260000 | $0.2241000 | $0.2585000 | $0.2236000 |
| 2025-02-22 | $0.2241000 | $0.2073000 | $0.2335000 | $0.2030000 |
| 2025-02-23 | $0.2073000 | $0.1958000 | $0.2137000 | $0.1918000 |
| 2025-02-24 | $0.1958000 | $0.1996000 | $0.2112000 | $0.1910000 |
| 2025-02-25 | $0.1996000 | $0.1854000 | $0.2015000 | $0.1734000 |
| 2025-02-26 | $0.1854000 | $0.1634000 | $0.1882000 | $0.1529000 |
| 2025-02-27 | $0.1634000 | $0.1611000 | $0.1702000 | $0.1562000 |
| 2025-02-28 | $0.1611000 | $0.1625000 | $0.1654000 | $0.1417000 |
| 2025-03-01 | $0.1625000 | $0.2104000 | $0.2362000 | $0.1615000 |
| 2025-03-02 | $0.2104000 | $0.2029000 | $0.2162000 | $0.1964000 |
| 2025-03-03 | $0.2029000 | $0.1904000 | $0.2058000 | $0.1898000 |
| 2025-03-04 | $0.1904000 | $0.1797000 | $0.1917000 | $0.1778000 |
| 2025-03-05 | $0.1797000 | $0.1752000 | $0.1876000 | $0.1727000 |
| 2025-03-06 | $0.1752000 | $0.1788000 | $0.1949000 | $0.1731000 |
| 2025-03-07 | $0.1788000 | $0.1764000 | $0.1814000 | $0.1698000 |
| 2025-03-08 | $0.1764000 | $0.1664000 | $0.1767000 | $0.1605000 |
| 2025-03-09 | $0.1664000 | $0.1515000 | $0.1720000 | $0.1485000 |
| 2025-03-10 | $0.1515000 | $0.1485000 | $0.1619000 | $0.1455000 |
| 2025-03-11 | $0.1485000 | $0.1395000 | $0.1570000 | $0.1367000 |
| 2025-03-12 | $0.1395000 | $0.1320000 | $0.1458000 | $0.1288000 |
| 2025-03-13 | $0.1320000 | $0.1214000 | $0.1352000 | $0.1210000 |
| 2025-03-14 | $0.1214000 | $0.1216000 | $0.1250000 | $0.1015000 |
| 2025-03-15 | $0.1216000 | $0.1191000 | $0.1241000 | $0.1021000 |
| 2025-03-16 | $0.1191000 | $0.1179000 | $0.1215000 | $0.1124000 |
| 2025-03-17 | $0.1179000 | $0.1107000 | $0.1220000 | $0.1059000 |
| 2025-03-18 | $0.1107000 | $0.1022000 | $0.1140000 | $0.0993800 |
| 2025-03-19 | $0.1022000 | $0.0949 | $0.1043000 | $0.0935 |
| 2025-03-20 | $0.0949 | $0.1225000 | $0.1324000 | $0.0937 |
| 2025-03-21 | $0.1225000 | $0.1051000 | $0.1243000 | $0.1047000 |
| 2025-03-22 | $0.1051000 | $0.1082000 | $0.1096000 | $0.1050000 |
| 2025-03-23 | $0.1082000 | $0.1061000 | $0.1121000 | $0.1058000 |
| 2025-03-24 | $0.1061000 | $0.1050000 | $0.1103000 | $0.1001000 |
| 2025-03-25 | $0.1050000 | $0.1009000 | $0.1054000 | $0.0975 |
| 2025-03-26 | $0.1009000 | $0.1005000 | $0.1055000 | $0.0970 |
| 2025-03-27 | $0.1005000 | $0.1010000 | $0.1017000 | $0.0992200 |
| 2025-03-28 | $0.1010000 | $0.1004000 | $0.1022000 | $0.0996000 |
| 2025-03-29 | $0.1004000 | $0.1010000 | $0.1023000 | $0.0996100 |
| 2025-03-30 | $0.1010000 | $0.1009000 | $0.1017000 | $0.1002000 |
| 2025-03-31 | $0.1009000 | $0.0956 | $0.1017000 | $0.0952 |
| 2025-04-01 | $0.0956 | $0.0909 | $0.0994800 | $0.0903 |
| 2025-04-02 | $0.0909 | $0.0901 | $0.0975 | $0.0888 |
| 2025-04-03 | $0.0901 | $0.0900 | $0.0909 | $0.0889 |
| 2025-04-04 | $0.0900 | $0.0916 | $0.0924 | $0.0892 |
| 2025-04-05 | $0.0916 | $0.0937 | $0.0937 | $0.0915 |
| 2025-04-30 | $0.1467000 | $0.1503000 | $0.1517000 | $0.1459000 |
| 2025-05-01 | $0.1503000 | $0.1500000 | $0.1543000 | $0.1482000 |
| 2025-05-02 | $0.1500000 | $0.1552000 | $0.1560000 | $0.1464000 |
| 2025-05-03 | $0.1552000 | $0.1517000 | $0.1571000 | $0.1463000 |
| 2025-05-04 | $0.1517000 | $0.1440000 | $0.1521000 | $0.1402000 |
| 2025-05-05 | $0.1440000 | $0.1441000 | $0.1443000 | $0.1440000 |
| 2025-05-31 | $0.1043000 | $0.1030000 | $0.1069000 | $0.0979 |
| 2025-06-01 | $0.1030000 | $0.1060000 | $0.1062000 | $0.1010000 |
| 2025-06-02 | $0.1060000 | $0.1082000 | $0.1094000 | $0.1047000 |
| 2025-06-03 | $0.1082000 | $0.1077000 | $0.1128000 | $0.1056000 |
| 2025-06-04 | $0.1077000 | $0.1077000 | $0.1078000 | $0.1076000 |
| 2025-06-30 | $0.0830 | $0.0803 | $0.0842 | $0.0801 |
| 2025-07-01 | $0.0803 | $0.0816 | $0.0824 | $0.0801 |
| 2025-07-02 | $0.0816 | $0.0858 | $0.0875 | $0.0811 |
| 2025-07-03 | $0.0858 | $0.0873 | $0.0880 | $0.0857 |
| 2025-07-04 | $0.0873 | $0.0873 | $0.0874 | $0.0873 |
| 2025-07-31 | $0.0754 | $0.0746 | $0.0761 | $0.0745 |
| 2025-08-01 | $0.0746 | $0.0728 | $0.0747 | $0.0727 |
| 2025-08-02 | $0.0728 | $0.0740 | $0.0751 | $0.0727 |
| 2025-08-03 | $0.0740 | $0.0741 | $0.0749 | $0.0740 |
| 2025-08-04 | $0.0741 | $0.0740 | $0.0741 | $0.0740 |
| 2025-10-02 | $0.1283000 | $0.1510000 | $0.1540000 | $0.1247000 |
| 2025-10-03 | $0.1510000 | $0.1503000 | $0.1511000 | $0.1503000 |
| 2025-10-04 | $0.2134000 | $0.3195000 | $0.3536000 | $0.2134000 |
| 2025-10-05 | $0.3195000 | $0.3199000 | $0.3218000 | $0.3193000 |
| 2025-10-16 | $0.1807000 | $0.1760000 | $0.1810000 | $0.1754000 |
| 2025-10-17 | $0.1760000 | $0.1657000 | $0.1765000 | $0.1632000 |
| 2025-10-18 | $0.1657000 | $0.1654000 | $0.1658000 | $0.1654000 |
| Пара | обмен |
|---|---|
| XFI/BTC | ascendex |
| XFI/USDT | ascendex |
| XFI/USDT | bingx |
| XFI/USDT | bitmart |
| XFI/USDT | gateio |
| XFI/USDT | huobipro |
| XFI/USDT | lbank |
| XFI/USDT | mexc |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения