DEL
Decimal Ряд 914
Веб-сайт
Twitter
11,121,003,896 DEL
Купить / продать
Get Wallet
Decimal
Decimal Цена $0.00
$0.00
Decimal 24h Vol
$312,104
$312,104
Decimal Рейтинг Рынка $21,656,684
$21,656,684
24ч
3 BTC 1 H
-0.04 %
24 H
2.29 %
7 d
-4.78 %
сегодня Decimal цена в долларах США в настоящее время
0.0019
USD, и если он преобразуется в Bitcoin является
0.00000002
BTC. Всего 11,121,003,896 DEL в настоящее время распространяются на рынке. Decimal цены в настоящее время испытывают изменение 2.29 %, проверять все криптовалюты. За последние 24 часа 0.003 M US dollars Decimal торгуется на Crypto Exchanges. Получить Decimal's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Decimal
символ
DEL
алгоритм
BTC цена
0.00000002 BTC
BTC рынок
174 BTC
BTC 24h Vol
3 BTC
Все добыденные монеты
11,121,003,896 DEL
1h
-0.04 %
24h
2.29 %
7d
-4.78 %
Twitter
Веб-сайт
Share Decimal Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-04-23 | $0.006067 | $0.006070 | $0.006138 | $0.006067 |
| 2024-04-24 | $0.006070 | $0.005586 | $0.006137 | $0.005473 |
| 2024-04-25 | $0.005586 | $0.005407 | $0.005872 | $0.005399 |
| 2024-04-26 | $0.005407 | $0.005133 | $0.007932 | $0.0049250 |
| 2024-04-27 | $0.005133 | $0.0045360 | $0.005203 | $0.0045310 |
| 2024-04-28 | $0.0045360 | $0.0040760 | $0.0045980 | $0.0040700 |
| 2024-04-29 | $0.0040760 | $0.0040390 | $0.0041360 | $0.0040100 |
| 2024-04-30 | $0.0040390 | $0.0038360 | $0.0040680 | $0.0038280 |
| 2024-05-01 | $0.0038360 | $0.0036890 | $0.0039690 | $0.0036740 |
| 2024-05-02 | $0.0036890 | $0.0038050 | $0.0039750 | $0.0036670 |
| 2024-05-03 | $0.0038050 | $0.0036860 | $0.0039380 | $0.0036040 |
| 2024-05-04 | $0.0036860 | $0.0038240 | $0.0039510 | $0.0036000 |
| 2024-05-05 | $0.0038240 | $0.0038890 | $0.0039770 | $0.0037440 |
| 2024-05-06 | $0.0038890 | $0.0036760 | $0.0039770 | $0.0036020 |
| 2024-05-07 | $0.0036760 | $0.0038150 | $0.0038870 | $0.0036130 |
| 2024-05-08 | $0.0038150 | $0.0037240 | $0.0038370 | $0.0037230 |
| 2024-05-09 | $0.0037240 | $0.0035870 | $0.0037460 | $0.0035830 |
| 2024-05-10 | $0.0035870 | $0.0036120 | $0.0036340 | $0.0035830 |
| 2024-05-11 | $0.0036120 | $0.0036070 | $0.0036340 | $0.0036070 |
| 2024-05-12 | $0.0036070 | $0.0035510 | $0.0036340 | $0.0035370 |
| 2024-05-13 | $0.0035510 | $0.0034240 | $0.0035630 | $0.0034200 |
| 2024-05-14 | $0.0034240 | $0.0032590 | $0.0034450 | $0.0032320 |
| 2024-05-15 | $0.0032590 | $0.0032340 | $0.0032830 | $0.0032000 |
| 2024-05-16 | $0.0032340 | $0.0033100 | $0.0033280 | $0.0032330 |
| 2024-05-17 | $0.0033100 | $0.0034210 | $0.0034460 | $0.0033030 |
| 2024-05-18 | $0.0034210 | $0.0034000 | $0.0034460 | $0.0033730 |
| 2024-05-19 | $0.0034000 | $0.0034010 | $0.0034690 | $0.0033030 |
| 2024-05-20 | $0.0034010 | $0.0034000 | $0.0034230 | $0.0033970 |
| 2024-05-21 | $0.0034000 | $0.0033480 | $0.0034250 | $0.0032560 |
| 2024-05-22 | $0.0033480 | $0.0032570 | $0.0033760 | $0.0032000 |
| 2024-05-23 | $0.0032570 | $0.0032010 | $0.0033940 | $0.0032000 |
| 2024-05-24 | $0.0032010 | $0.0031020 | $0.0032180 | $0.0030080 |
| 2024-05-25 | $0.0031020 | $0.0030460 | $0.0031980 | $0.0030140 |
| 2024-05-26 | $0.0030460 | $0.0030420 | $0.0031590 | $0.0030010 |
| 2024-05-27 | $0.0030420 | $0.0030400 | $0.0031490 | $0.0029250 |
| 2024-05-28 | $0.0030400 | $0.0030400 | $0.0032540 | $0.0029160 |
| 2024-05-29 | $0.0030400 | $0.0030190 | $0.0031590 | $0.0029130 |
| 2024-05-30 | $0.0030190 | $0.0029300 | $0.0030660 | $0.0029040 |
| 2024-05-31 | $0.0029300 | $0.0030360 | $0.0031630 | $0.0029010 |
| 2024-06-01 | $0.0030360 | $0.0030310 | $0.0031650 | $0.0029520 |
| 2024-06-02 | $0.0030310 | $0.0030640 | $0.0031650 | $0.0029520 |
| 2024-06-03 | $0.0030640 | $0.0031270 | $0.0031580 | $0.0030020 |
| 2024-06-04 | $0.0031270 | $0.0030110 | $0.0031780 | $0.0029740 |
| 2024-06-05 | $0.0030110 | $0.0029250 | $0.0030700 | $0.0029000 |
| 2024-06-06 | $0.0029250 | $0.0028830 | $0.0029980 | $0.0028510 |
| 2024-06-07 | $0.0028830 | $0.0028900 | $0.0031880 | $0.0028500 |
| 2024-06-08 | $0.0028900 | $0.0029420 | $0.0031590 | $0.0028510 |
| 2024-06-09 | $0.0029420 | $0.0029920 | $0.0031760 | $0.0029000 |
| 2024-06-10 | $0.0029920 | $0.0030400 | $0.0031820 | $0.0029000 |
| 2024-06-11 | $0.0030400 | $0.0030090 | $0.0031860 | $0.0029060 |
| 2024-06-12 | $0.0030090 | $0.0030380 | $0.0030980 | $0.0029860 |
| 2024-06-13 | $0.0030380 | $0.0031090 | $0.0031730 | $0.0029720 |
| 2024-06-14 | $0.0031090 | $0.0030510 | $0.0031230 | $0.0029340 |
| 2024-06-15 | $0.0030510 | $0.0030110 | $0.0031640 | $0.0029840 |
| 2024-06-16 | $0.0030110 | $0.0029890 | $0.0030470 | $0.0029600 |
| 2024-06-17 | $0.0029890 | $0.0030220 | $0.0030970 | $0.0029650 |
| 2024-06-18 | $0.0030220 | $0.0029580 | $0.0030280 | $0.0028900 |
| 2024-06-19 | $0.0029580 | $0.0029880 | $0.0031690 | $0.0028950 |
| 2024-06-20 | $0.0029880 | $0.0029630 | $0.0030630 | $0.0029200 |
| 2024-06-21 | $0.0029630 | $0.0029600 | $0.0029890 | $0.0029090 |
| 2024-06-22 | $0.0029600 | $0.0028990 | $0.0029750 | $0.0028880 |
| 2024-06-23 | $0.0028990 | $0.0029040 | $0.0029280 | $0.0028650 |
| 2024-06-24 | $0.0029040 | $0.0029930 | $0.0031740 | $0.0028930 |
| 2024-06-25 | $0.0029930 | $0.0029910 | $0.0030330 | $0.0029100 |
| 2024-06-26 | $0.0029910 | $0.0029520 | $0.0030010 | $0.0029160 |
| 2024-06-27 | $0.0029520 | $0.0028140 | $0.0029540 | $0.0026960 |
| 2024-06-28 | $0.0028140 | $0.0028650 | $0.0029750 | $0.0027400 |
| 2024-06-29 | $0.0028650 | $0.0028950 | $0.0029370 | $0.0028230 |
| 2024-06-30 | $0.0028950 | $0.0027580 | $0.0029000 | $0.0027060 |
| 2024-07-01 | $0.0027580 | $0.0027240 | $0.0030200 | $0.0026480 |
| 2024-07-02 | $0.0027240 | $0.0028030 | $0.0028060 | $0.0026920 |
| 2024-07-03 | $0.0028030 | $0.0028450 | $0.0028710 | $0.0027130 |
| 2024-07-04 | $0.0028450 | $0.0026690 | $0.0028710 | $0.0026060 |
| 2024-07-05 | $0.0026690 | $0.0027740 | $0.0028700 | $0.0026200 |
| 2024-07-06 | $0.0027740 | $0.0027620 | $0.0028800 | $0.0027000 |
| 2024-07-07 | $0.0027620 | $0.0028260 | $0.0028800 | $0.0027230 |
| 2024-07-08 | $0.0028260 | $0.0028120 | $0.0028800 | $0.0027630 |
| 2024-07-09 | $0.0028120 | $0.0028060 | $0.0028700 | $0.0027500 |
| 2024-07-10 | $0.0028060 | $0.0028460 | $0.0028850 | $0.0027500 |
| 2024-07-11 | $0.0028460 | $0.0029460 | $0.0029740 | $0.0028260 |
| 2024-07-12 | $0.0029460 | $0.0028380 | $0.0029480 | $0.0028110 |
| 2024-07-13 | $0.0028380 | $0.0028460 | $0.0029060 | $0.0028240 |
| 2024-07-14 | $0.0028460 | $0.0030190 | $0.0031030 | $0.0028360 |
| 2024-07-15 | $0.0030190 | $0.0029840 | $0.0030510 | $0.0029100 |
| 2024-07-16 | $0.0029840 | $0.0030990 | $0.0036930 | $0.0029320 |
| 2024-07-17 | $0.0030990 | $0.0030020 | $0.0031390 | $0.0029050 |
| 2024-07-18 | $0.0030020 | $0.0029010 | $0.0030330 | $0.0028000 |
| 2024-07-19 | $0.0029010 | $0.0028460 | $0.0029390 | $0.0028040 |
| 2024-07-20 | $0.0028460 | $0.0028550 | $0.0029070 | $0.0028020 |
| 2024-07-21 | $0.0028550 | $0.0028370 | $0.0028980 | $0.0028020 |
| 2024-07-22 | $0.0028370 | $0.0028550 | $0.0029200 | $0.0028110 |
| 2024-07-23 | $0.0028550 | $0.0027590 | $0.0028730 | $0.0027440 |
| 2024-07-24 | $0.0027590 | $0.0027920 | $0.0028120 | $0.0027520 |
| 2024-07-25 | $0.0027920 | $0.0027680 | $0.0028090 | $0.0027520 |
| 2024-07-26 | $0.0027680 | $0.0027150 | $0.0027850 | $0.0027000 |
| 2024-07-27 | $0.0027150 | $0.0027250 | $0.0027830 | $0.0026210 |
| 2024-07-28 | $0.0027250 | $0.0027150 | $0.0027330 | $0.0026500 |
| 2024-07-29 | $0.0027150 | $0.0027480 | $0.0028230 | $0.0027000 |
| 2024-07-30 | $0.0027480 | $0.0028250 | $0.0028470 | $0.0026960 |
| 2024-07-31 | $0.0028250 | $0.0029020 | $0.0029790 | $0.0028120 |
| 2024-08-01 | $0.0029020 | $0.0028780 | $0.0030730 | $0.0028540 |
| 2024-08-02 | $0.0028780 | $0.0028270 | $0.0029050 | $0.0027470 |
| 2024-08-03 | $0.0028270 | $0.0028570 | $0.0028580 | $0.0027700 |
| 2024-08-04 | $0.0028570 | $0.0028590 | $0.0028790 | $0.0027490 |
| 2024-08-05 | $0.0028590 | $0.0026390 | $0.0028700 | $0.0026000 |
| 2024-08-06 | $0.0026390 | $0.0027610 | $0.0027920 | $0.0026050 |
| 2024-08-07 | $0.0027610 | $0.0027520 | $0.0027960 | $0.0026760 |
| 2024-08-08 | $0.0027520 | $0.0027810 | $0.0028690 | $0.0027010 |
| 2024-08-09 | $0.0027810 | $0.0027370 | $0.0028330 | $0.0027110 |
| 2024-08-10 | $0.0027370 | $0.0026970 | $0.0027470 | $0.0026820 |
| 2024-08-11 | $0.0026970 | $0.0026710 | $0.0027030 | $0.0026700 |
| 2024-08-12 | $0.0026710 | $0.0026170 | $0.0026870 | $0.0026050 |
| 2024-08-13 | $0.0026170 | $0.0025420 | $0.0026380 | $0.0025230 |
| 2024-08-14 | $0.0025420 | $0.0024990 | $0.0025720 | $0.0024010 |
| 2024-08-15 | $0.0024990 | $0.0024640 | $0.0025060 | $0.0024010 |
| 2024-08-16 | $0.0024640 | $0.0024600 | $0.0024840 | $0.0024000 |
| 2024-08-17 | $0.0024600 | $0.0024510 | $0.0024830 | $0.0024000 |
| 2024-08-18 | $0.0024510 | $0.0024220 | $0.0024520 | $0.0023570 |
| 2024-08-19 | $0.0024220 | $0.0024280 | $0.0024520 | $0.0023410 |
| 2024-08-20 | $0.0024280 | $0.0024850 | $0.0027000 | $0.0023420 |
| 2024-08-21 | $0.0024850 | $0.0025310 | $0.0025400 | $0.0024330 |
| 2024-08-22 | $0.0025310 | $0.0024980 | $0.0025780 | $0.0024240 |
| 2024-08-23 | $0.0024980 | $0.0024300 | $0.0025230 | $0.0023710 |
| 2024-08-24 | $0.0024300 | $0.0024250 | $0.0025340 | $0.0024000 |
| 2024-08-25 | $0.0024250 | $0.0024080 | $0.0024260 | $0.0023510 |
| 2024-08-26 | $0.0024080 | $0.0024090 | $0.0024250 | $0.0023540 |
| 2024-08-27 | $0.0024090 | $0.0024320 | $0.0024350 | $0.0023540 |
| 2024-08-28 | $0.0024320 | $0.0024260 | $0.0024720 | $0.0024020 |
| 2024-08-29 | $0.0024260 | $0.0024310 | $0.0024500 | $0.0024180 |
| 2024-08-30 | $0.0024310 | $0.0024470 | $0.0024500 | $0.0024210 |
| 2024-08-31 | $0.0024470 | $0.0024270 | $0.0024530 | $0.0024130 |
| 2024-09-01 | $0.0024270 | $0.0024370 | $0.0024380 | $0.0024200 |
| 2024-09-02 | $0.0024370 | $0.0024300 | $0.0024380 | $0.0024130 |
| 2024-09-03 | $0.0024300 | $0.0024390 | $0.0024400 | $0.0023660 |
| 2024-09-04 | $0.0024390 | $0.0024530 | $0.0024540 | $0.0024170 |
| 2024-09-05 | $0.0024530 | $0.0024490 | $0.0024550 | $0.0024170 |
| 2024-09-06 | $0.0024490 | $0.0024410 | $0.0024780 | $0.0024210 |
| 2024-09-07 | $0.0024410 | $0.0024370 | $0.0024530 | $0.0024220 |
| 2024-09-08 | $0.0024370 | $0.0024340 | $0.0024480 | $0.0024240 |
| 2024-09-09 | $0.0024340 | $0.0024340 | $0.0024500 | $0.0024190 |
| 2024-09-10 | $0.0024340 | $0.0024340 | $0.0024360 | $0.0024170 |
| 2024-09-11 | $0.0024340 | $0.0024520 | $0.0024680 | $0.0024170 |
| 2024-09-12 | $0.0024520 | $0.0024500 | $0.0024640 | $0.0024230 |
| 2024-09-13 | $0.0024500 | $0.0024610 | $0.0024640 | $0.0024380 |
| 2024-09-14 | $0.0024610 | $0.0025970 | $0.0027000 | $0.0024550 |
| 2024-09-15 | $0.0025970 | $0.0026030 | $0.0026190 | $0.0025980 |
| 2024-09-16 | $0.0026030 | $0.0025090 | $0.0026140 | $0.0024340 |
| 2024-09-17 | $0.0025090 | $0.0025530 | $0.0025600 | $0.0024660 |
| 2024-09-18 | $0.0025530 | $0.0025470 | $0.0025600 | $0.0024780 |
| 2024-09-19 | $0.0025470 | $0.0025490 | $0.0025600 | $0.0025280 |
| 2024-09-20 | $0.0025490 | $0.0025650 | $0.0026400 | $0.0025020 |
| 2024-09-21 | $0.0025650 | $0.0025520 | $0.0026500 | $0.0024340 |
| 2024-09-22 | $0.0025520 | $0.0025260 | $0.0025750 | $0.0025140 |
| 2024-09-23 | $0.0025260 | $0.0024760 | $0.0025290 | $0.0024200 |
| 2024-09-24 | $0.0024760 | $0.0025210 | $0.0025530 | $0.0024700 |
| 2024-09-25 | $0.0025210 | $0.0024280 | $0.0025320 | $0.0024170 |
| 2024-09-26 | $0.0024280 | $0.0024400 | $0.0025750 | $0.0024160 |
| 2024-09-27 | $0.0024400 | $0.0024160 | $0.0024440 | $0.0024020 |
| 2024-09-28 | $0.0024160 | $0.0024190 | $0.0024510 | $0.0024100 |
| 2024-09-29 | $0.0024190 | $0.0024670 | $0.0024760 | $0.0024170 |
| 2024-09-30 | $0.0024670 | $0.0024620 | $0.0025350 | $0.0024330 |
| 2024-10-01 | $0.0024620 | $0.0024510 | $0.0025890 | $0.0024330 |
| 2024-10-02 | $0.0024510 | $0.0024520 | $0.0026500 | $0.0024300 |
| 2024-10-03 | $0.0024520 | $0.0024350 | $0.0024850 | $0.0024000 |
| 2024-10-04 | $0.0024350 | $0.0024740 | $0.0025990 | $0.0023670 |
| 2024-10-05 | $0.0024740 | $0.0024620 | $0.0026500 | $0.0024200 |
| 2024-10-06 | $0.0024620 | $0.0024230 | $0.0025510 | $0.0024000 |
| 2024-10-07 | $0.0024230 | $0.0024470 | $0.0024970 | $0.0024110 |
| 2024-10-08 | $0.0024470 | $0.0024390 | $0.0024650 | $0.0024250 |
| 2024-10-09 | $0.0024390 | $0.0024680 | $0.0024950 | $0.0024260 |
| 2024-10-10 | $0.0024680 | $0.0024320 | $0.0024700 | $0.0024050 |
| 2024-10-11 | $0.0024320 | $0.0024090 | $0.0024450 | $0.0024040 |
| 2024-10-12 | $0.0024090 | $0.0024260 | $0.0024270 | $0.0024100 |
| 2024-10-13 | $0.0024260 | $0.0024260 | $0.0024440 | $0.0023810 |
| 2024-10-14 | $0.0024260 | $0.0024280 | $0.0024500 | $0.0024010 |
| 2024-10-15 | $0.0024280 | $0.0024100 | $0.0024500 | $0.0024100 |
| 2024-10-16 | $0.0024100 | $0.0024100 | $0.0024190 | $0.0024080 |
| 2024-10-17 | $0.0024100 | $0.0024110 | $0.0024110 | $0.0024060 |
| 2024-10-18 | $0.0024110 | $0.0024140 | $0.0024160 | $0.0024060 |
| 2024-10-19 | $0.0024140 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2024-10-20 | $0.0024140 | $0.0024320 | $0.0024340 | $0.0023740 |
| 2024-10-21 | $0.0024320 | $0.0024020 | $0.0024540 | $0.0024000 |
| 2024-10-22 | $0.0024020 | $0.0024630 | $0.0024640 | $0.0024020 |
| 2024-10-23 | $0.0024630 | $0.0024050 | $0.0024620 | $0.0024050 |
| 2024-10-24 | $0.0024050 | $0.0021490 | $0.0024060 | $0.0021490 |
| 2024-10-25 | $0.0021490 | $0.0016530 | $0.0021460 | $0.0016520 |
| 2024-10-26 | $0.0016530 | $0.0017480 | $0.0017980 | $0.0016530 |
| 2024-10-27 | $0.0017480 | $0.0018280 | $0.0018980 | $0.0017480 |
| 2024-10-28 | $0.0018280 | $0.0018580 | $0.0018880 | $0.0018290 |
| 2024-10-29 | $0.0018580 | $0.0019260 | $0.0019340 | $0.0018580 |
| 2024-10-30 | $0.0019260 | $0.0019360 | $0.0019360 | $0.0019000 |
| 2024-10-31 | $0.0019360 | $0.0015050 | $0.0019470 | $0.0014980 |
| 2024-11-01 | $0.0015050 | $0.0015020 | $0.0015930 | $0.0013670 |
| 2024-11-02 | $0.0015020 | $0.0015410 | $0.0015630 | $0.0014000 |
| 2024-11-03 | $0.0015410 | $0.0013870 | $0.0015490 | $0.0013130 |
| 2024-11-04 | $0.0013870 | $0.0014900 | $0.0015050 | $0.0013270 |
| 2024-11-05 | $0.0014900 | $0.0014710 | $0.0021510 | $0.0013050 |
| 2024-11-06 | $0.0014710 | $0.0014610 | $0.0015450 | $0.0014010 |
| 2024-11-07 | $0.0014610 | $0.0014230 | $0.0015710 | $0.0014020 |
| 2024-11-08 | $0.0014230 | $0.0014960 | $0.0015410 | $0.0014220 |
| 2024-11-09 | $0.0014960 | $0.0014550 | $0.0016550 | $0.0014430 |
| 2024-11-10 | $0.0014550 | $0.0016230 | $0.0016780 | $0.0014560 |
| 2024-11-11 | $0.0016230 | $0.0016220 | $0.0016880 | $0.0015070 |
| 2024-11-12 | $0.0016220 | $0.0015430 | $0.0016520 | $0.0014090 |
| 2024-11-13 | $0.0015430 | $0.0013880 | $0.0015520 | $0.0013760 |
| 2024-11-14 | $0.0013880 | $0.0014140 | $0.0014810 | $0.0012100 |
| 2024-11-15 | $0.0014140 | $0.0013100 | $0.0014770 | $0.0012120 |
| 2024-11-16 | $0.0013100 | $0.0012110 | $0.0013980 | $0.0012100 |
| 2024-11-17 | $0.0012110 | $0.0013020 | $0.0013980 | $0.0012100 |
| 2024-11-18 | $0.0013020 | $0.0012530 | $0.0014000 | $0.0012210 |
| 2024-11-19 | $0.0012530 | $0.0012800 | $0.0013950 | $0.0012310 |
| 2024-11-20 | $0.0012800 | $0.0012110 | $0.0012890 | $0.0012020 |
| 2024-11-21 | $0.0012110 | $0.0012160 | $0.0012500 | $0.0011130 |
| 2024-11-22 | $0.0012160 | $0.0012140 | $0.0012480 | $0.0011250 |
| 2024-11-23 | $0.0012140 | $0.0012880 | $0.0012940 | $0.0012130 |
| 2024-11-24 | $0.0012880 | $0.0012760 | $0.0014510 | $0.0011560 |
| 2024-11-25 | $0.0012760 | $0.0012980 | $0.0014070 | $0.0012020 |
| 2024-11-26 | $0.0012980 | $0.0012730 | $0.0016000 | $0.0011620 |
| 2024-11-27 | $0.0012730 | $0.0012300 | $0.0012980 | $0.0011820 |
| 2024-11-28 | $0.0012300 | $0.0011110 | $0.0012290 | $0.0011110 |
| 2024-11-29 | $0.0011110 | $0.0011150 | $0.0011590 | $0.0010790 |
| 2024-11-30 | $0.0011150 | $0.0010890 | $0.0011540 | $0.0010020 |
| 2024-12-01 | $0.0010890 | $0.0011190 | $0.0011570 | $0.0010020 |
| 2024-12-02 | $0.0011190 | $0.0011290 | $0.0011570 | $0.0010170 |
| 2024-12-03 | $0.0011290 | $0.0012110 | $0.0012710 | $0.0010320 |
| 2024-12-04 | $0.0012110 | $0.0011300 | $0.0012460 | $0.0011300 |
| 2024-12-05 | $0.0011300 | $0.0011270 | $0.0012410 | $0.0010770 |
| 2024-12-06 | $0.0011270 | $0.0011850 | $0.0011950 | $0.0010620 |
| 2024-12-07 | $0.0011850 | $0.0011060 | $0.0011900 | $0.0010630 |
| 2024-12-08 | $0.0011060 | $0.0010830 | $0.0011850 | $0.0010750 |
| 2024-12-09 | $0.0010830 | $0.0010400 | $0.0010950 | $0.0010360 |
| 2024-12-10 | $0.0010400 | $0.0010510 | $0.0011300 | $0.0010210 |
| 2024-12-11 | $0.0010510 | $0.0010420 | $0.0010790 | $0.0010220 |
| 2024-12-12 | $0.0010420 | $0.0010760 | $0.0011400 | $0.0009770 |
| 2024-12-13 | $0.0010760 | $0.0009800 | $0.0011500 | $0.0007800 |
| 2024-12-14 | $0.0009800 | $0.0009460 | $0.0011680 | $0.0009020 |
| 2024-12-15 | $0.0009460 | $0.0009670 | $0.0010270 | $0.0009210 |
| 2024-12-16 | $0.0009670 | $0.0010350 | $0.0011000 | $0.0009250 |
| 2024-12-17 | $0.0010350 | $0.0009540 | $0.0010350 | $0.0009500 |
| 2024-12-18 | $0.0009540 | $0.0010050 | $0.0010890 | $0.0009500 |
| 2024-12-19 | $0.0010050 | $0.0010050 | $0.0010510 | $0.0009240 |
| 2024-12-20 | $0.0010050 | $0.0009380 | $0.0010060 | $0.0009340 |
| 2024-12-21 | $0.0009380 | $0.0009530 | $0.0009680 | $0.0009160 |
| 2024-12-22 | $0.0009530 | $0.0009050 | $0.0009600 | $0.0009000 |
| 2024-12-23 | $0.0009050 | $0.0009230 | $0.0009610 | $0.0009040 |
| 2024-12-24 | $0.0009230 | $0.0009360 | $0.0009400 | $0.0008990 |
| 2024-12-25 | $0.0009360 | $0.0009240 | $0.0009530 | $0.0009090 |
| 2024-12-26 | $0.0009240 | $0.0009900 | $0.0010490 | $0.0009170 |
| 2024-12-27 | $0.0009900 | $0.0010250 | $0.0010360 | $0.0009900 |
| 2024-12-28 | $0.0010250 | $0.0009970 | $0.0011160 | $0.0009970 |
| 2024-12-29 | $0.0009970 | $0.0010550 | $0.0010620 | $0.0009860 |
| 2024-12-30 | $0.0010550 | $0.0010530 | $0.0010980 | $0.0010370 |
| 2024-12-31 | $0.0010530 | $0.0010140 | $0.0010530 | $0.0010140 |
| 2025-01-01 | $0.0010140 | $0.0009920 | $0.0010190 | $0.0009840 |
| 2025-01-02 | $0.0009920 | $0.0009890 | $0.0010490 | $0.0009880 |
| 2025-01-03 | $0.0009890 | $0.0009930 | $0.0010100 | $0.0009900 |
| 2025-01-04 | $0.0009930 | $0.0009700 | $0.0010120 | $0.0009690 |
| 2025-01-05 | $0.0009700 | $0.0009370 | $0.0009740 | $0.0009130 |
| 2025-01-06 | $0.0009370 | $0.0009400 | $0.0009500 | $0.0009290 |
| 2025-01-07 | $0.0009400 | $0.0009330 | $0.0009420 | $0.0009100 |
| 2025-01-08 | $0.0009330 | $0.0009610 | $0.0009820 | $0.0008650 |
| 2025-01-09 | $0.0009610 | $0.0008980 | $0.0009610 | $0.0008660 |
| 2025-01-10 | $0.0008980 | $0.0009140 | $0.0009210 | $0.0008800 |
| 2025-01-11 | $0.0009140 | $0.0009190 | $0.0009250 | $0.0008820 |
| 2025-01-12 | $0.0009190 | $0.0008990 | $0.0009240 | $0.0008910 |
| 2025-01-13 | $0.0008990 | $0.0008980 | $0.0009210 | $0.0008650 |
| 2025-01-14 | $0.0008980 | $0.0009420 | $0.0009750 | $0.0008980 |
| 2025-01-15 | $0.0009420 | $0.0009210 | $0.0009470 | $0.0008910 |
| 2025-01-16 | $0.0009210 | $0.0009650 | $0.0009700 | $0.0008920 |
| 2025-01-17 | $0.0009650 | $0.0009950 | $0.0010860 | $0.0009570 |
| 2025-01-18 | $0.0009950 | $0.0009220 | $0.0009940 | $0.0008590 |
| 2025-01-19 | $0.0009220 | $0.0009290 | $0.0009570 | $0.0008490 |
| 2025-01-20 | $0.0009290 | $0.0009000 | $0.0009430 | $0.0008890 |
| 2025-01-21 | $0.0009000 | $0.0009090 | $0.0009180 | $0.0008910 |
| 2025-01-22 | $0.0009090 | $0.0009200 | $0.0009640 | $0.0009000 |
| 2025-01-23 | $0.0009200 | $0.0009600 | $0.0009600 | $0.0009120 |
| 2025-01-24 | $0.0009600 | $0.0009160 | $0.0009730 | $0.0009100 |
| 2025-01-25 | $0.0009160 | $0.0009410 | $0.0009470 | $0.0009100 |
| 2025-01-26 | $0.0009410 | $0.0009470 | $0.0009600 | $0.0009360 |
| 2025-01-27 | $0.0009470 | $0.0009430 | $0.0009610 | $0.0009410 |
| 2025-01-28 | $0.0009430 | $0.0009520 | $0.0009620 | $0.0009240 |
| 2025-01-29 | $0.0009520 | $0.0009210 | $0.0009620 | $0.0009140 |
| 2025-01-30 | $0.0009210 | $0.0009140 | $0.0009360 | $0.0009130 |
| 2025-01-31 | $0.0009140 | $0.0008620 | $0.0009140 | $0.0008620 |
| 2025-02-01 | $0.0008620 | $0.0008980 | $0.0009000 | $0.0008330 |
| 2025-02-02 | $0.0008980 | $0.0008510 | $0.0009400 | $0.0003700 |
| 2025-02-03 | $0.0008510 | $0.0008210 | $0.0009210 | $0.0008010 |
| 2025-02-04 | $0.0008210 | $0.0009190 | $0.0009190 | $0.0008200 |
| 2025-02-05 | $0.0009190 | $0.0008920 | $0.0009210 | $0.0008790 |
| 2025-02-06 | $0.0008920 | $0.0008640 | $0.0008920 | $0.0008410 |
| 2025-02-07 | $0.0008640 | $0.0008470 | $0.0008810 | $0.0008300 |
| 2025-02-08 | $0.0008470 | $0.0008450 | $0.0008650 | $0.0008270 |
| 2025-02-09 | $0.0008450 | $0.0008420 | $0.0008550 | $0.0008420 |
| 2025-02-10 | $0.0008420 | $0.0008590 | $0.0008650 | $0.0008420 |
| 2025-02-11 | $0.0008590 | $0.0008600 | $0.0008660 | $0.0008510 |
| 2025-02-12 | $0.0008600 | $0.0007720 | $0.0009380 | $0.0007000 |
| 2025-02-13 | $0.0007720 | $0.0007880 | $0.0008110 | $0.0007630 |
| 2025-02-14 | $0.0007880 | $0.0007870 | $0.0008190 | $0.0007870 |
| 2025-02-15 | $0.0007870 | $0.0007490 | $0.0007870 | $0.0006810 |
| 2025-02-16 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2025-02-17 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2025-02-18 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2025-02-19 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2025-02-20 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2025-02-21 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2025-02-22 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2025-02-23 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2025-02-24 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2025-02-25 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2025-02-26 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2025-02-27 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2025-02-28 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2025-03-01 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2025-03-02 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2025-03-03 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2025-03-04 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2025-03-05 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2025-03-06 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2025-03-07 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2025-03-08 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2025-03-09 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2025-03-10 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2025-03-11 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2025-03-12 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2025-03-13 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2025-03-14 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2025-03-15 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2025-03-16 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2025-03-17 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2025-03-18 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2025-03-19 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2025-03-20 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2025-03-21 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2025-03-22 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2025-03-23 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2025-03-24 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2025-03-25 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2025-03-26 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2025-03-27 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2025-03-28 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2025-03-29 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2025-03-30 | $0.0007490 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2025-03-31 | $0.0007500 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2025-04-01 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2025-04-02 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2025-04-03 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2025-04-04 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2025-04-05 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2025-04-06 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2025-04-30 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2025-05-01 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2025-05-02 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2025-05-03 | $0.0007490 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2025-05-04 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2025-05-05 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2025-05-31 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2025-06-01 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2025-06-02 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2025-06-03 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2025-06-04 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2025-06-05 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2025-06-30 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2025-07-01 | $0.0007490 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2025-07-02 | $0.0007500 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2025-07-03 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2025-07-04 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2025-07-05 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2025-07-31 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2025-08-01 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2025-08-02 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2025-08-03 | $0.0007490 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2025-08-04 | $0.0007500 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2025-08-05 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2025-08-31 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2025-09-01 | $0.0007500 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2025-09-02 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2025-09-03 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2025-09-04 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2025-09-05 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2025-09-06 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2025-09-30 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2025-10-01 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2025-10-02 | $0.0007500 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2025-10-03 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2025-10-04 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2025-10-05 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2025-10-16 | $0.0007500 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2025-10-17 | $0.0007490 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2025-10-18 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
описание
описание
DelChain is a next-gen blockchain ledger seeking an improvement to the problems of Extensibility, Storage, Performance concurrency, Multi-language compatibility and Security of the current blockchain structure.
DelChain issued the DEL coin to be a medium of exchange within the DelChain ecosystem.
| Полное имя | DelChain (DEL) |
|---|---|
| Начало | 2018-01-04 |
| Алгоритм | N/A |
| Тип доказательства | DPoS |
| Веб-сайт | https://www.del.io/ |
| Твиттер | @ del_chain |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 11,121,003,896 DEL |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения