DPR
Deeper Network Ряд 1371
3,061,220,510 DPR
Купить / продать
Get Wallet
Deeper Network
Deeper Network Цена $0.00
$0.00
Deeper Network 24h Vol
$314,620
$314,620
Deeper Network Рейтинг Рынка $3,234,634
$3,234,634
24ч
4 BTC 1 H
-0.75 %
24 H
-5.82 %
7 d
-6.76 %
сегодня Deeper Network цена в долларах США в настоящее время
0.0011
USD, и если он преобразуется в Bitcoin является
0.00000001
BTC. Всего 3,061,220,510 DPR в настоящее время распространяются на рынке. Deeper Network цены в настоящее время испытывают изменение -5.82 %, проверять все криптовалюты. За последние 24 часа 0.003 M US dollars Deeper Network торгуется на Crypto Exchanges. Получить Deeper Network's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Deeper Network
символ
DPR
алгоритм
N/A
BTC цена
0.00000001 BTC
BTC рынок
42 BTC
BTC 24h Vol
4 BTC
Все добыденные монеты
3,061,220,510 DPR
1h
-0.75 %
24h
-5.82 %
7d
-6.76 %
Reddit
N/A
Веб-сайт
N/A
Share Deeper Network Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-08 | $0.0105800 | $0.0111500 | $0.0114200 | $0.0105700 |
| 2024-03-09 | $0.0111500 | $0.0131700 | $0.0135000 | $0.0103300 |
| 2024-03-10 | $0.0131700 | $0.0132600 | $0.0137500 | $0.0125600 |
| 2024-03-11 | $0.0132600 | $0.0121300 | $0.0133400 | $0.0118600 |
| 2024-03-12 | $0.0121300 | $0.0116100 | $0.0122300 | $0.0114000 |
| 2024-03-13 | $0.0116100 | $0.0117800 | $0.0123400 | $0.0110300 |
| 2024-03-14 | $0.0117800 | $0.0108000 | $0.0119100 | $0.0105200 |
| 2024-03-15 | $0.0108000 | $0.0111600 | $0.0116200 | $0.009862 |
| 2024-03-16 | $0.0111600 | $0.009576 | $0.0120200 | $0.009510 |
| 2024-03-17 | $0.009576 | $0.0100300 | $0.0101000 | $0.009360 |
| 2024-03-18 | $0.0100300 | $0.009342 | $0.0102600 | $0.009054 |
| 2024-03-19 | $0.009342 | $0.008151 | $0.009398 | $0.007904 |
| 2024-03-20 | $0.008151 | $0.008973 | $0.009189 | $0.008149 |
| 2024-03-21 | $0.008973 | $0.008731 | $0.009179 | $0.008619 |
| 2024-03-22 | $0.008731 | $0.008238 | $0.008817 | $0.008174 |
| 2024-03-23 | $0.008238 | $0.008566 | $0.008685 | $0.008230 |
| 2024-03-24 | $0.008566 | $0.009651 | $0.0099000 | $0.008554 |
| 2024-03-25 | $0.009651 | $0.0110700 | $0.0112400 | $0.009305 |
| 2024-03-26 | $0.0110700 | $0.009841 | $0.0112400 | $0.009828 |
| 2024-03-27 | $0.009841 | $0.009788 | $0.0101800 | $0.009664 |
| 2024-03-28 | $0.009788 | $0.0103200 | $0.0104900 | $0.009439 |
| 2024-03-29 | $0.0103200 | $0.0102400 | $0.0106200 | $0.0102000 |
| 2024-03-30 | $0.0102400 | $0.0101700 | $0.0103300 | $0.0101000 |
| 2024-03-31 | $0.0101700 | $0.0129600 | $0.0137600 | $0.0100400 |
| 2024-04-01 | $0.0129600 | $0.0115000 | $0.0130600 | $0.0114400 |
| 2024-04-02 | $0.0115000 | $0.0103900 | $0.0115300 | $0.0103200 |
| 2024-04-03 | $0.0103900 | $0.0099350 | $0.0105200 | $0.0099060 |
| 2024-04-04 | $0.0099350 | $0.0100500 | $0.0101500 | $0.009786 |
| 2024-04-05 | $0.0100500 | $0.008915 | $0.0101200 | $0.008732 |
| 2024-04-06 | $0.008915 | $0.009107 | $0.009356 | $0.008854 |
| 2024-04-07 | $0.009107 | $0.009165 | $0.009402 | $0.009016 |
| 2024-04-08 | $0.009165 | $0.009207 | $0.009249 | $0.008584 |
| 2024-04-09 | $0.009207 | $0.009065 | $0.009427 | $0.008998 |
| 2024-04-10 | $0.009065 | $0.009037 | $0.009120 | $0.008327 |
| 2024-04-11 | $0.009037 | $0.009488 | $0.009554 | $0.008773 |
| 2024-04-12 | $0.009488 | $0.008953 | $0.0116600 | $0.008939 |
| 2024-04-13 | $0.008953 | $0.007807 | $0.009081 | $0.007511 |
| 2024-04-14 | $0.007807 | $0.007959 | $0.008065 | $0.007610 |
| 2024-04-15 | $0.007959 | $0.007801 | $0.008205 | $0.007734 |
| 2024-04-16 | $0.007801 | $0.007699 | $0.008042 | $0.007590 |
| 2024-04-17 | $0.007699 | $0.007213 | $0.007752 | $0.007118 |
| 2024-04-18 | $0.007213 | $0.007277 | $0.007584 | $0.007169 |
| 2024-04-19 | $0.007277 | $0.007449 | $0.007488 | $0.007064 |
| 2024-04-20 | $0.007449 | $0.007730 | $0.007868 | $0.007301 |
| 2024-04-21 | $0.007730 | $0.007596 | $0.007885 | $0.007510 |
| 2024-04-22 | $0.007596 | $0.007580 | $0.007725 | $0.007503 |
| 2024-04-23 | $0.007580 | $0.007807 | $0.007875 | $0.007561 |
| 2024-04-24 | $0.007807 | $0.007914 | $0.008225 | $0.007744 |
| 2024-04-25 | $0.007914 | $0.007701 | $0.008056 | $0.007563 |
| 2024-04-26 | $0.007701 | $0.007341 | $0.007875 | $0.007229 |
| 2024-04-27 | $0.007341 | $0.007140 | $0.007348 | $0.006999 |
| 2024-04-28 | $0.007140 | $0.006972 | $0.007233 | $0.006883 |
| 2024-04-29 | $0.006972 | $0.006541 | $0.007013 | $0.006435 |
| 2024-04-30 | $0.006541 | $0.006052 | $0.006748 | $0.005693 |
| 2024-05-01 | $0.006052 | $0.006122 | $0.006199 | $0.005806 |
| 2024-05-02 | $0.006122 | $0.006231 | $0.006389 | $0.006106 |
| 2024-05-03 | $0.006231 | $0.006017 | $0.006278 | $0.005795 |
| 2024-05-04 | $0.006017 | $0.006204 | $0.006230 | $0.005949 |
| 2024-05-05 | $0.006204 | $0.006371 | $0.006428 | $0.006019 |
| 2024-05-06 | $0.006371 | $0.006525 | $0.006688 | $0.006274 |
| 2024-05-07 | $0.006525 | $0.006687 | $0.006793 | $0.006396 |
| 2024-05-08 | $0.006687 | $0.006707 | $0.006823 | $0.006606 |
| 2024-05-09 | $0.006707 | $0.006817 | $0.006961 | $0.006658 |
| 2024-05-10 | $0.006817 | $0.006990 | $0.007077 | $0.006734 |
| 2024-05-11 | $0.006990 | $0.006987 | $0.007053 | $0.006971 |
| 2024-05-12 | $0.006987 | $0.006851 | $0.007029 | $0.006746 |
| 2024-05-13 | $0.006851 | $0.006665 | $0.006966 | $0.006627 |
| 2024-05-14 | $0.006665 | $0.006604 | $0.006677 | $0.006347 |
| 2024-05-15 | $0.006604 | $0.006544 | $0.006704 | $0.006344 |
| 2024-05-16 | $0.006544 | $0.006595 | $0.006883 | $0.006444 |
| 2024-05-17 | $0.006595 | $0.006391 | $0.006708 | $0.006370 |
| 2024-05-18 | $0.006391 | $0.006119 | $0.006458 | $0.006076 |
| 2024-05-19 | $0.006119 | $0.005988 | $0.006383 | $0.005955 |
| 2024-05-20 | $0.005988 | $0.006040 | $0.006085 | $0.005855 |
| 2024-05-21 | $0.006040 | $0.005976 | $0.006160 | $0.005902 |
| 2024-05-22 | $0.005976 | $0.005854 | $0.006008 | $0.005767 |
| 2024-05-23 | $0.005854 | $0.005736 | $0.005925 | $0.005628 |
| 2024-05-24 | $0.005736 | $0.005477 | $0.005762 | $0.005433 |
| 2024-05-25 | $0.005477 | $0.005541 | $0.005623 | $0.005432 |
| 2024-05-26 | $0.005541 | $0.005632 | $0.005816 | $0.005417 |
| 2024-05-27 | $0.005632 | $0.005685 | $0.005775 | $0.005566 |
| 2024-05-28 | $0.005685 | $0.005241 | $0.005703 | $0.005214 |
| 2024-05-29 | $0.005241 | $0.005117 | $0.005443 | $0.005108 |
| 2024-05-30 | $0.005117 | $0.005220 | $0.005500 | $0.005068 |
| 2024-05-31 | $0.005220 | $0.005108 | $0.005302 | $0.005036 |
| 2024-06-01 | $0.005108 | $0.005142 | $0.005267 | $0.005039 |
| 2024-06-02 | $0.005142 | $0.005153 | $0.005178 | $0.005054 |
| 2024-06-03 | $0.005153 | $0.005171 | $0.005277 | $0.005122 |
| 2024-06-04 | $0.005171 | $0.005430 | $0.005462 | $0.005153 |
| 2024-06-05 | $0.005430 | $0.005398 | $0.005498 | $0.005324 |
| 2024-06-06 | $0.005398 | $0.005612 | $0.005647 | $0.005377 |
| 2024-06-07 | $0.005612 | $0.005369 | $0.005790 | $0.005354 |
| 2024-06-08 | $0.005369 | $0.005318 | $0.005418 | $0.005294 |
| 2024-06-09 | $0.005318 | $0.005192 | $0.005358 | $0.005177 |
| 2024-06-10 | $0.005192 | $0.005164 | $0.005250 | $0.005157 |
| 2024-06-11 | $0.005164 | $0.005036 | $0.005191 | $0.0049440 |
| 2024-06-12 | $0.005036 | $0.0049360 | $0.005080 | $0.0048060 |
| 2024-06-13 | $0.0049360 | $0.0049160 | $0.0049620 | $0.0048020 |
| 2024-06-14 | $0.0049160 | $0.0046580 | $0.0049770 | $0.0045720 |
| 2024-06-15 | $0.0046580 | $0.0045760 | $0.0049070 | $0.0044790 |
| 2024-06-16 | $0.0045760 | $0.0044060 | $0.0045780 | $0.0043350 |
| 2024-06-17 | $0.0044060 | $0.0042960 | $0.0044590 | $0.0042340 |
| 2024-06-18 | $0.0042960 | $0.0039260 | $0.0043050 | $0.0038380 |
| 2024-06-19 | $0.0039260 | $0.0040470 | $0.0042470 | $0.0039060 |
| 2024-06-20 | $0.0040470 | $0.0039690 | $0.0040680 | $0.0037780 |
| 2024-06-21 | $0.0039690 | $0.0040420 | $0.0046510 | $0.0039320 |
| 2024-06-22 | $0.0040420 | $0.0040380 | $0.0041180 | $0.0038890 |
| 2024-06-23 | $0.0040380 | $0.0040130 | $0.0043500 | $0.0039780 |
| 2024-06-24 | $0.0040130 | $0.0039190 | $0.0041750 | $0.0038110 |
| 2024-06-25 | $0.0039190 | $0.0040270 | $0.0043410 | $0.0039000 |
| 2024-06-26 | $0.0040270 | $0.0039430 | $0.0040870 | $0.0038580 |
| 2024-06-27 | $0.0039430 | $0.0040580 | $0.0044340 | $0.0038810 |
| 2024-06-28 | $0.0040580 | $0.0040660 | $0.0041870 | $0.0040330 |
| 2024-06-29 | $0.0040660 | $0.0037930 | $0.0041040 | $0.0037910 |
| 2024-06-30 | $0.0037930 | $0.0036780 | $0.0038370 | $0.0036120 |
| 2024-07-01 | $0.0036780 | $0.0036650 | $0.0038030 | $0.0035810 |
| 2024-07-02 | $0.0036650 | $0.0036560 | $0.0037100 | $0.0035820 |
| 2024-07-03 | $0.0036560 | $0.0033810 | $0.0036680 | $0.0033440 |
| 2024-07-04 | $0.0033810 | $0.0032860 | $0.0034480 | $0.0032490 |
| 2024-07-05 | $0.0032860 | $0.0030080 | $0.0033040 | $0.0029210 |
| 2024-07-06 | $0.0030080 | $0.0030600 | $0.0031160 | $0.0029940 |
| 2024-07-07 | $0.0030600 | $0.0029170 | $0.0030940 | $0.0028940 |
| 2024-07-08 | $0.0029170 | $0.0029250 | $0.0031730 | $0.0028090 |
| 2024-07-09 | $0.0029250 | $0.0032380 | $0.0033170 | $0.0029130 |
| 2024-07-10 | $0.0032380 | $0.0033300 | $0.0033910 | $0.0032120 |
| 2024-07-11 | $0.0033300 | $0.0032550 | $0.0034940 | $0.0032330 |
| 2024-07-12 | $0.0032550 | $0.0032100 | $0.0033170 | $0.0031290 |
| 2024-07-13 | $0.0032100 | $0.0032980 | $0.0034050 | $0.0032060 |
| 2024-07-14 | $0.0032980 | $0.0032390 | $0.0034160 | $0.0031830 |
| 2024-07-15 | $0.0032390 | $0.0033610 | $0.0034480 | $0.0031280 |
| 2024-07-16 | $0.0033610 | $0.0037030 | $0.0037550 | $0.0033520 |
| 2024-07-17 | $0.0037030 | $0.0033520 | $0.0037330 | $0.0033350 |
| 2024-07-18 | $0.0033520 | $0.0032810 | $0.0034100 | $0.0032340 |
| 2024-07-19 | $0.0032810 | $0.0031560 | $0.0033070 | $0.0031190 |
| 2024-07-20 | $0.0031560 | $0.0032160 | $0.0032400 | $0.0031370 |
| 2024-07-21 | $0.0032160 | $0.0033430 | $0.0034060 | $0.0031630 |
| 2024-07-22 | $0.0033430 | $0.0033950 | $0.0034780 | $0.0032160 |
| 2024-07-23 | $0.0033950 | $0.0030580 | $0.0034180 | $0.0030300 |
| 2024-07-24 | $0.0030580 | $0.0028700 | $0.0031420 | $0.0028550 |
| 2024-07-25 | $0.0028700 | $0.0027330 | $0.0029580 | $0.0027290 |
| 2024-07-26 | $0.0027330 | $0.0026100 | $0.0027820 | $0.0025240 |
| 2024-07-27 | $0.0026100 | $0.0027680 | $0.0028500 | $0.0025170 |
| 2024-07-28 | $0.0027680 | $0.0025240 | $0.0027960 | $0.0025150 |
| 2024-07-29 | $0.0025240 | $0.0025450 | $0.0027190 | $0.0024950 |
| 2024-07-30 | $0.0025450 | $0.0025470 | $0.0027000 | $0.0025150 |
| 2024-07-31 | $0.0025470 | $0.0025280 | $0.0025940 | $0.0024730 |
| 2024-08-01 | $0.0025280 | $0.0024110 | $0.0026550 | $0.0023700 |
| 2024-08-02 | $0.0024110 | $0.0024910 | $0.0025150 | $0.0024040 |
| 2024-08-03 | $0.0024910 | $0.0024950 | $0.0026150 | $0.0024700 |
| 2024-08-04 | $0.0024950 | $0.0024150 | $0.0024990 | $0.0023940 |
| 2024-08-05 | $0.0024150 | $0.0022130 | $0.0024200 | $0.0021170 |
| 2024-08-06 | $0.0022130 | $0.0021830 | $0.0022360 | $0.0020170 |
| 2024-08-07 | $0.0021830 | $0.0022100 | $0.0022750 | $0.0021720 |
| 2024-08-08 | $0.0022100 | $0.0023410 | $0.0024520 | $0.0022050 |
| 2024-08-09 | $0.0023410 | $0.0024300 | $0.0024410 | $0.0023340 |
| 2024-08-10 | $0.0024300 | $0.0024760 | $0.0025090 | $0.0024270 |
| 2024-08-11 | $0.0024760 | $0.0022070 | $0.0024980 | $0.0021900 |
| 2024-08-12 | $0.0022070 | $0.0022530 | $0.0023010 | $0.0021940 |
| 2024-08-13 | $0.0022530 | $0.0022350 | $0.0022730 | $0.0021850 |
| 2024-08-14 | $0.0022350 | $0.0022620 | $0.0022860 | $0.0022290 |
| 2024-08-15 | $0.0022620 | $0.0022770 | $0.0022960 | $0.0022430 |
| 2024-08-16 | $0.0022770 | $0.0022910 | $0.0023180 | $0.0022560 |
| 2024-08-17 | $0.0022910 | $0.0022950 | $0.0023100 | $0.0022810 |
| 2024-08-18 | $0.0022950 | $0.0022720 | $0.0023330 | $0.0022530 |
| 2024-08-19 | $0.0022720 | $0.0022550 | $0.0023000 | $0.0022360 |
| 2024-08-20 | $0.0022550 | $0.0022320 | $0.0022590 | $0.0022160 |
| 2024-08-21 | $0.0022320 | $0.0023430 | $0.0023680 | $0.0022300 |
| 2024-08-22 | $0.0023430 | $0.0024090 | $0.0024110 | $0.0023370 |
| 2024-08-23 | $0.0024090 | $0.0026330 | $0.0026750 | $0.0024000 |
| 2024-08-24 | $0.0026330 | $0.0025570 | $0.0026370 | $0.0024530 |
| 2024-08-25 | $0.0025570 | $0.0024640 | $0.0025740 | $0.0024420 |
| 2024-08-26 | $0.0024640 | $0.0024490 | $0.0024890 | $0.0024000 |
| 2024-08-27 | $0.0024490 | $0.0023320 | $0.0024650 | $0.0023110 |
| 2024-08-28 | $0.0023320 | $0.0024040 | $0.0024500 | $0.0022590 |
| 2024-08-29 | $0.0024040 | $0.0024500 | $0.0024850 | $0.0023850 |
| 2024-08-30 | $0.0024500 | $0.0023780 | $0.0024720 | $0.0023610 |
| 2024-08-31 | $0.0023780 | $0.0023150 | $0.0024180 | $0.0023040 |
| 2024-09-01 | $0.0023150 | $0.0023760 | $0.0023940 | $0.0022990 |
| 2024-09-02 | $0.0023760 | $0.0024170 | $0.0024300 | $0.0023190 |
| 2024-09-03 | $0.0024170 | $0.0023660 | $0.0024210 | $0.0023640 |
| 2024-09-04 | $0.0023660 | $0.0022170 | $0.0023660 | $0.0021510 |
| 2024-09-05 | $0.0022170 | $0.0021580 | $0.0022190 | $0.0020700 |
| 2024-09-06 | $0.0021580 | $0.0020740 | $0.0021600 | $0.0020700 |
| 2024-09-07 | $0.0020740 | $0.0020640 | $0.0021160 | $0.0020560 |
| 2024-09-08 | $0.0020640 | $0.0018970 | $0.0021180 | $0.0018560 |
| 2024-09-09 | $0.0018970 | $0.0017040 | $0.0019240 | $0.0016600 |
| 2024-09-10 | $0.0017040 | $0.0015720 | $0.0017500 | $0.0015220 |
| 2024-09-11 | $0.0015720 | $0.0014640 | $0.0021850 | $0.0013880 |
| 2024-09-12 | $0.0014640 | $0.0013600 | $0.0015190 | $0.0013140 |
| 2024-09-13 | $0.0013600 | $0.0013380 | $0.0013860 | $0.0012840 |
| 2024-09-14 | $0.0013380 | $0.0014100 | $0.0014170 | $0.0013210 |
| 2024-09-15 | $0.0014100 | $0.0014440 | $0.0015230 | $0.0013690 |
| 2024-09-16 | $0.0014440 | $0.0014120 | $0.0014730 | $0.0014050 |
| 2024-09-17 | $0.0014120 | $0.0014700 | $0.0015540 | $0.0013840 |
| 2024-09-18 | $0.0014700 | $0.0014100 | $0.0014780 | $0.0013970 |
| 2024-09-19 | $0.0014100 | $0.0014370 | $0.0015140 | $0.0013980 |
| 2024-09-20 | $0.0014370 | $0.0014470 | $0.0014790 | $0.0014010 |
| 2024-09-21 | $0.0014470 | $0.0015010 | $0.0015590 | $0.0014270 |
| 2024-09-22 | $0.0015010 | $0.0015240 | $0.0016440 | $0.0014790 |
| 2024-09-23 | $0.0015240 | $0.0015460 | $0.0015820 | $0.0014940 |
| 2024-09-24 | $0.0015460 | $0.0015230 | $0.0017110 | $0.0015060 |
| 2024-09-25 | $0.0015230 | $0.0016280 | $0.0016660 | $0.0015170 |
| 2024-09-26 | $0.0016280 | $0.0015950 | $0.0016580 | $0.0014900 |
| 2024-09-27 | $0.0015950 | $0.0015990 | $0.0016130 | $0.0015380 |
| 2024-09-28 | $0.0015990 | $0.0015980 | $0.0016120 | $0.0015340 |
| 2024-09-29 | $0.0015980 | $0.0016160 | $0.0016330 | $0.0015710 |
| 2024-09-30 | $0.0016160 | $0.0016200 | $0.0016350 | $0.0015620 |
| 2024-10-01 | $0.0016200 | $0.0015910 | $0.0017380 | $0.0015490 |
| 2024-10-02 | $0.0015910 | $0.0015810 | $0.0016360 | $0.0015400 |
| 2024-10-03 | $0.0015810 | $0.0014800 | $0.0016070 | $0.0014670 |
| 2024-10-04 | $0.0014800 | $0.0014980 | $0.0015480 | $0.0014660 |
| 2024-10-05 | $0.0014980 | $0.0015480 | $0.0016710 | $0.0014890 |
| 2024-10-06 | $0.0015480 | $0.0015300 | $0.0016030 | $0.0015220 |
| 2024-10-07 | $0.0015300 | $0.0015080 | $0.0015580 | $0.0014930 |
| 2024-10-08 | $0.0015080 | $0.0014930 | $0.0015140 | $0.0014890 |
| 2024-10-09 | $0.0014930 | $0.0014930 | $0.0015300 | $0.0014840 |
| 2024-10-10 | $0.0014930 | $0.0014110 | $0.0015040 | $0.0014010 |
| 2024-10-11 | $0.0014110 | $0.0014380 | $0.0015290 | $0.0014030 |
| 2024-10-12 | $0.0014380 | $0.0015050 | $0.0015330 | $0.0014240 |
| 2024-10-13 | $0.0015050 | $0.0016010 | $0.0016560 | $0.0014850 |
| 2024-10-14 | $0.0016010 | $0.0016890 | $0.0017720 | $0.0015800 |
| 2024-10-15 | $0.0016890 | $0.0016730 | $0.0017070 | $0.0016530 |
| 2024-10-16 | $0.0016730 | $0.0017110 | $0.0017430 | $0.0016510 |
| 2024-10-17 | $0.0017110 | $0.0019300 | $0.0019760 | $0.0016780 |
| 2024-10-18 | $0.0019300 | $0.0018890 | $0.0019790 | $0.0018470 |
| 2024-10-19 | $0.0018890 | $0.0019100 | $0.0019570 | $0.0018700 |
| 2024-10-20 | $0.0019100 | $0.0019310 | $0.0019600 | $0.0018950 |
| 2024-10-21 | $0.0019310 | $0.0020030 | $0.0021110 | $0.0019180 |
| 2024-10-22 | $0.0020030 | $0.0020890 | $0.0021100 | $0.0019510 |
| 2024-10-23 | $0.0020890 | $0.0024370 | $0.0032440 | $0.0020560 |
| 2024-10-24 | $0.0024370 | $0.0025840 | $0.0029250 | $0.0024080 |
| 2024-10-25 | $0.0025840 | $0.0023220 | $0.0025840 | $0.0022850 |
| 2024-10-26 | $0.0023220 | $0.0022030 | $0.0023250 | $0.0021530 |
| 2024-10-27 | $0.0022030 | $0.0022270 | $0.0022560 | $0.0021890 |
| 2024-10-28 | $0.0022270 | $0.0021830 | $0.0022630 | $0.0021580 |
| 2024-10-29 | $0.0021830 | $0.0021940 | $0.0022340 | $0.0021670 |
| 2024-10-30 | $0.0021940 | $0.0021260 | $0.0022120 | $0.0021250 |
| 2024-10-31 | $0.0021260 | $0.0022530 | $0.0023470 | $0.0020990 |
| 2024-11-01 | $0.0022530 | $0.0022300 | $0.0022820 | $0.0022130 |
| 2024-11-02 | $0.0022300 | $0.0023750 | $0.0024990 | $0.0022220 |
| 2024-11-03 | $0.0023750 | $0.0020890 | $0.0023840 | $0.0020410 |
| 2024-11-04 | $0.0020890 | $0.0020460 | $0.0020990 | $0.0020390 |
| 2024-11-05 | $0.0020460 | $0.0020680 | $0.0020740 | $0.0020280 |
| 2024-11-06 | $0.0020680 | $0.0020170 | $0.0021100 | $0.0019790 |
| 2024-11-07 | $0.0020170 | $0.0020690 | $0.0020810 | $0.0019980 |
| 2024-11-08 | $0.0020690 | $0.0022460 | $0.0022550 | $0.0020440 |
| 2024-11-09 | $0.0022460 | $0.0021130 | $0.0022530 | $0.0020570 |
| 2024-11-10 | $0.0021130 | $0.0020200 | $0.0022200 | $0.0019450 |
| 2024-11-11 | $0.0020200 | $0.0019550 | $0.0020540 | $0.0019200 |
| 2024-11-12 | $0.0019550 | $0.0019280 | $0.0019900 | $0.0019020 |
| 2024-11-13 | $0.0019280 | $0.0019200 | $0.0020570 | $0.0018830 |
| 2024-11-14 | $0.0019200 | $0.0019450 | $0.0020060 | $0.0018360 |
| 2024-11-15 | $0.0019450 | $0.0020190 | $0.0020790 | $0.0019360 |
| 2024-11-16 | $0.0020190 | $0.0020840 | $0.0022940 | $0.0019920 |
| 2024-11-17 | $0.0020840 | $0.0020850 | $0.0022180 | $0.0020390 |
| 2024-11-18 | $0.0020850 | $0.0021550 | $0.0022340 | $0.0020440 |
| 2024-11-19 | $0.0021550 | $0.0021250 | $0.0022340 | $0.0021120 |
| 2024-11-20 | $0.0021250 | $0.0026650 | $0.0027800 | $0.0020830 |
| 2024-11-21 | $0.0026650 | $0.0025490 | $0.0027860 | $0.0025420 |
| 2024-11-22 | $0.0025490 | $0.0021400 | $0.0025520 | $0.0020400 |
| 2024-11-23 | $0.0021400 | $0.0022330 | $0.0022360 | $0.0020340 |
| 2024-11-24 | $0.0022330 | $0.0021150 | $0.0023220 | $0.0020770 |
| 2024-11-25 | $0.0021150 | $0.0021260 | $0.0021650 | $0.0020790 |
| 2024-11-26 | $0.0021260 | $0.0021320 | $0.0021770 | $0.0021000 |
| 2024-11-27 | $0.0021320 | $0.0020560 | $0.0022100 | $0.0020360 |
| 2024-11-28 | $0.0020560 | $0.0022670 | $0.0022840 | $0.0019850 |
| 2024-11-29 | $0.0022670 | $0.0022350 | $0.0023150 | $0.0021470 |
| 2024-11-30 | $0.0022350 | $0.0022130 | $0.0022730 | $0.0021350 |
| 2024-12-01 | $0.0022130 | $0.0024670 | $0.0025720 | $0.0022100 |
| 2024-12-02 | $0.0024670 | $0.0025520 | $0.0026440 | $0.0024060 |
| 2024-12-03 | $0.0025520 | $0.0033060 | $0.0034520 | $0.0024630 |
| 2024-12-04 | $0.0033060 | $0.0037120 | $0.0039290 | $0.0032990 |
| 2024-12-05 | $0.0037120 | $0.0032880 | $0.0037500 | $0.0032880 |
| 2024-12-06 | $0.0032880 | $0.0045940 | $0.0047490 | $0.0031710 |
| 2024-12-07 | $0.0045940 | $0.005321 | $0.005697 | $0.0043680 |
| 2024-12-08 | $0.005321 | $0.0048840 | $0.005425 | $0.0047140 |
| 2024-12-09 | $0.0048840 | $0.0040040 | $0.0048830 | $0.0039820 |
| 2024-12-10 | $0.0040040 | $0.0036710 | $0.0041510 | $0.0035350 |
| 2024-12-11 | $0.0036710 | $0.0039060 | $0.0039590 | $0.0035690 |
| 2024-12-12 | $0.0039060 | $0.0040920 | $0.0043600 | $0.0038420 |
| 2024-12-13 | $0.0040920 | $0.0041640 | $0.0042110 | $0.0039050 |
| 2024-12-14 | $0.0041640 | $0.0039840 | $0.0042050 | $0.0039230 |
| 2024-12-15 | $0.0039840 | $0.0040320 | $0.0040810 | $0.0038240 |
| 2024-12-16 | $0.0040320 | $0.0040070 | $0.0040850 | $0.0038740 |
| 2024-12-17 | $0.0040070 | $0.0039870 | $0.0040420 | $0.0038420 |
| 2024-12-18 | $0.0039870 | $0.0034300 | $0.0039930 | $0.0033970 |
| 2024-12-19 | $0.0034300 | $0.0031100 | $0.0034330 | $0.0030990 |
| 2024-12-20 | $0.0031100 | $0.0030660 | $0.0031930 | $0.0030350 |
| 2024-12-21 | $0.0030660 | $0.0031540 | $0.0032460 | $0.0028990 |
| 2024-12-22 | $0.0031540 | $0.0030510 | $0.0032570 | $0.0030350 |
| 2024-12-23 | $0.0030510 | $0.0030450 | $0.0030690 | $0.0029010 |
| 2024-12-24 | $0.0030450 | $0.0031530 | $0.0031720 | $0.0030190 |
| 2024-12-25 | $0.0031530 | $0.0030640 | $0.0031630 | $0.0030560 |
| 2024-12-26 | $0.0030640 | $0.0030380 | $0.0030830 | $0.0029820 |
| 2024-12-27 | $0.0030380 | $0.0031810 | $0.0031910 | $0.0029850 |
| 2024-12-28 | $0.0031810 | $0.0031080 | $0.0031920 | $0.0030890 |
| 2024-12-29 | $0.0031080 | $0.0030940 | $0.0031860 | $0.0030360 |
| 2024-12-30 | $0.0030940 | $0.0029300 | $0.0031040 | $0.0028940 |
| 2024-12-31 | $0.0029300 | $0.0028880 | $0.0029850 | $0.0028580 |
| 2025-01-01 | $0.0028880 | $0.0027940 | $0.0028880 | $0.0027020 |
| 2025-01-02 | $0.0027940 | $0.0026260 | $0.0028030 | $0.0025950 |
| 2025-01-03 | $0.0026260 | $0.0026500 | $0.0027780 | $0.0026150 |
| 2025-01-04 | $0.0026500 | $0.0026360 | $0.0027010 | $0.0026290 |
| 2025-01-05 | $0.0026360 | $0.0027060 | $0.0028330 | $0.0025830 |
| 2025-01-06 | $0.0027060 | $0.0026930 | $0.0027820 | $0.0026630 |
| 2025-01-07 | $0.0026930 | $0.0024530 | $0.0027180 | $0.0024520 |
| 2025-01-08 | $0.0024530 | $0.0023490 | $0.0024700 | $0.0023300 |
| 2025-01-09 | $0.0023490 | $0.0022620 | $0.0023610 | $0.0022510 |
| 2025-01-10 | $0.0022620 | $0.0022440 | $0.0022940 | $0.0022050 |
| 2025-01-11 | $0.0022440 | $0.0022770 | $0.0023080 | $0.0022100 |
| 2025-01-12 | $0.0022770 | $0.0022760 | $0.0023170 | $0.0022640 |
| 2025-01-13 | $0.0022760 | $0.0021030 | $0.0023110 | $0.0020900 |
| 2025-01-14 | $0.0021030 | $0.0021800 | $0.0023200 | $0.0020980 |
| 2025-01-15 | $0.0021800 | $0.0022770 | $0.0022990 | $0.0021550 |
| 2025-01-16 | $0.0022770 | $0.0023330 | $0.0024120 | $0.0022550 |
| 2025-01-17 | $0.0023330 | $0.0026610 | $0.0027480 | $0.0023140 |
| 2025-01-18 | $0.0026610 | $0.0025380 | $0.0026760 | $0.0024910 |
| 2025-01-19 | $0.0025380 | $0.0021050 | $0.0025590 | $0.0020900 |
| 2025-01-20 | $0.0021050 | $0.0019310 | $0.0021070 | $0.0018930 |
| 2025-01-21 | $0.0019310 | $0.0018930 | $0.0019540 | $0.0018820 |
| 2025-01-22 | $0.0018930 | $0.0019450 | $0.0020040 | $0.0018690 |
| 2025-01-23 | $0.0019450 | $0.0018810 | $0.0019470 | $0.0018730 |
| 2025-01-24 | $0.0018810 | $0.0018590 | $0.0019100 | $0.0018430 |
| 2025-01-25 | $0.0018590 | $0.0018570 | $0.0018730 | $0.0018340 |
| 2025-01-26 | $0.0018570 | $0.0018520 | $0.0018830 | $0.0018430 |
| 2025-01-27 | $0.0018520 | $0.0017990 | $0.0018570 | $0.0017230 |
| 2025-01-28 | $0.0017990 | $0.0016860 | $0.0018010 | $0.0016860 |
| 2025-01-29 | $0.0016860 | $0.0018010 | $0.0018340 | $0.0016870 |
| 2025-01-30 | $0.0018010 | $0.0021350 | $0.0022230 | $0.0017950 |
| 2025-01-31 | $0.0021350 | $0.0021730 | $0.0022700 | $0.0021160 |
| 2025-02-01 | $0.0021730 | $0.0020580 | $0.0022040 | $0.0020540 |
| 2025-02-02 | $0.0020580 | $0.0018640 | $0.0020600 | $0.0018380 |
| 2025-02-03 | $0.0018640 | $0.0018320 | $0.0018790 | $0.0016690 |
| 2025-02-04 | $0.0018320 | $0.0018650 | $0.0018830 | $0.0017630 |
| 2025-02-05 | $0.0018650 | $0.0018550 | $0.0018990 | $0.0018280 |
| 2025-02-06 | $0.0018550 | $0.0016930 | $0.0018660 | $0.0016760 |
| 2025-02-07 | $0.0016930 | $0.0016330 | $0.0017630 | $0.0015940 |
| 2025-02-08 | $0.0016330 | $0.0016410 | $0.0016560 | $0.0015960 |
| 2025-02-09 | $0.0016410 | $0.0016560 | $0.0016750 | $0.0016100 |
| 2025-02-10 | $0.0016560 | $0.0015470 | $0.0016830 | $0.0015240 |
| 2025-02-11 | $0.0015470 | $0.0015480 | $0.0015620 | $0.0015150 |
| 2025-02-12 | $0.0015480 | $0.0015230 | $0.0015590 | $0.0015170 |
| 2025-02-13 | $0.0015230 | $0.0015590 | $0.0015910 | $0.0015090 |
| 2025-02-14 | $0.0015590 | $0.0015300 | $0.0015680 | $0.0015110 |
| 2025-02-15 | $0.0015300 | $0.0015100 | $0.0015430 | $0.0015020 |
| 2025-02-16 | $0.0015100 | $0.0015020 | $0.0015270 | $0.0015000 |
| 2025-02-17 | $0.0015020 | $0.0015000 | $0.0015180 | $0.0014790 |
| 2025-02-18 | $0.0015000 | $0.0015260 | $0.0015290 | $0.0014960 |
| 2025-02-19 | $0.0015260 | $0.0015150 | $0.0015600 | $0.0014930 |
| 2025-02-20 | $0.0015150 | $0.0015000 | $0.0015380 | $0.0014870 |
| 2025-02-21 | $0.0015000 | $0.0014940 | $0.0015140 | $0.0014850 |
| 2025-02-22 | $0.0014940 | $0.0015110 | $0.0015440 | $0.0014900 |
| 2025-02-23 | $0.0015110 | $0.0014910 | $0.0015160 | $0.0014840 |
| 2025-02-24 | $0.0014910 | $0.0014020 | $0.0015110 | $0.0013980 |
| 2025-02-25 | $0.0014020 | $0.0013900 | $0.0014110 | $0.0013110 |
| 2025-02-26 | $0.0013900 | $0.0014420 | $0.0014610 | $0.0013880 |
| 2025-02-27 | $0.0014420 | $0.0014340 | $0.0014760 | $0.0014290 |
| 2025-02-28 | $0.0014340 | $0.0014320 | $0.0014510 | $0.0014000 |
| 2025-03-01 | $0.0014320 | $0.0014280 | $0.0014440 | $0.0014200 |
| 2025-03-02 | $0.0014280 | $0.0014120 | $0.0014340 | $0.0013870 |
| 2025-03-03 | $0.0014120 | $0.0013420 | $0.0014150 | $0.0013350 |
| 2025-03-04 | $0.0013420 | $0.0013260 | $0.0013610 | $0.0013160 |
| 2025-03-05 | $0.0013260 | $0.0013360 | $0.0013420 | $0.0013150 |
| 2025-03-06 | $0.0013360 | $0.0013220 | $0.0013390 | $0.0013210 |
| 2025-03-07 | $0.0013220 | $0.0013170 | $0.0013240 | $0.0012970 |
| 2025-03-08 | $0.0013170 | $0.0013010 | $0.0013190 | $0.0012870 |
| 2025-03-09 | $0.0013010 | $0.0011650 | $0.0013060 | $0.0011600 |
| 2025-03-10 | $0.0011650 | $0.0011600 | $0.0012070 | $0.0011350 |
| 2025-03-11 | $0.0011600 | $0.0011550 | $0.0011630 | $0.0011410 |
| 2025-03-12 | $0.0011550 | $0.0011390 | $0.0011580 | $0.0011340 |
| 2025-03-13 | $0.0011390 | $0.0011410 | $0.0011510 | $0.0011360 |
| 2025-03-14 | $0.0011410 | $0.0011260 | $0.0011510 | $0.0011180 |
| 2025-03-15 | $0.0011260 | $0.0011340 | $0.0011420 | $0.0011230 |
| 2025-03-16 | $0.0011340 | $0.0011560 | $0.0011580 | $0.0011320 |
| 2025-03-17 | $0.0011560 | $0.0011380 | $0.0011660 | $0.0011360 |
| 2025-03-18 | $0.0011380 | $0.0011280 | $0.0011410 | $0.0011170 |
| 2025-03-19 | $0.0011280 | $0.0011030 | $0.0011300 | $0.0010680 |
| 2025-03-20 | $0.0011030 | $0.0011020 | $0.0011110 | $0.0011000 |
| 2025-03-21 | $0.0011020 | $0.0011050 | $0.0011090 | $0.0010980 |
| 2025-03-22 | $0.0011050 | $0.0010880 | $0.0011150 | $0.0010870 |
| 2025-03-23 | $0.0010880 | $0.0011010 | $0.0011130 | $0.0010650 |
| 2025-03-24 | $0.0011010 | $0.0011250 | $0.0011270 | $0.0010840 |
| 2025-03-25 | $0.0011250 | $0.0011720 | $0.0011780 | $0.0011210 |
| 2025-03-26 | $0.0011720 | $0.0012010 | $0.0012390 | $0.0011620 |
| 2025-03-27 | $0.0012010 | $0.0011630 | $0.0012020 | $0.0011370 |
| 2025-03-28 | $0.0011630 | $0.0011620 | $0.0012450 | $0.0011570 |
| 2025-03-29 | $0.0011620 | $0.0011420 | $0.0011820 | $0.0010780 |
| 2025-03-30 | $0.0011420 | $0.0011280 | $0.0011550 | $0.0011100 |
| 2025-03-31 | $0.0011280 | $0.0011420 | $0.0011490 | $0.0011040 |
| 2025-04-01 | $0.0011420 | $0.0011330 | $0.0011460 | $0.0011120 |
| 2025-04-02 | $0.0011330 | $0.0011380 | $0.0011430 | $0.0011200 |
| 2025-04-03 | $0.0011380 | $0.0011370 | $0.0011450 | $0.0011190 |
| 2025-04-04 | $0.0011370 | $0.0011240 | $0.0011510 | $0.0011160 |
| 2025-04-05 | $0.0016530 | $0.0016510 | $0.0016530 | $0.0016490 |
| Пара | обмен |
|---|---|
| DPR/USDT | bibox |
| DPR/USDT | bit2me |
| DPR/USDT | gateio |
| DPR/USDT | kucoin |
| DPR/USDT | latoken |
| DPR/USDT | mexc |
Связанные монеты
![Lovely Finance [New]](https://bitspire.pro/public/images/coins_icons/lovely_.png "Lovely Finance [New]"){kind=icon}
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения