DERO
Dero Ряд 1166
Веб-сайт
Reddit
Twitter
14,312,916 DERO
Купить / продать
Get Wallet
Dero
Dero Цена $0.76
$0.76
Dero 24h Vol
$59,108
$59,108
Dero Рейтинг Рынка $10,841,874
$10,841,874
24ч
0 BTC 1 H
19.6 %
24 H
39.05 %
7 d
89.54 %
сегодня Dero цена в долларах США в настоящее время
0.7575
USD, и если он преобразуется в Bitcoin является
0.00000606
BTC. Всего 14,312,916 DERO в настоящее время распространяются на рынке. Dero цены в настоящее время испытывают изменение 39.05 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars Dero торгуется на Crypto Exchanges. Получить Dero's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Dero
символ
DERO
алгоритм
CryptoNight
BTC цена
0.00000606 BTC
BTC рынок
87 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
14,312,916 DERO
1h
19.6 %
24h
39.05 %
7d
89.54 %
Twitter
Веб-сайт
Share Dero Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-10-12 | $0.5839000 | $0.5989000 | $0.6088000 | $0.5453000 |
| 2019-10-13 | $0.5989000 | $0.5909000 | $0.6377000 | $0.5477000 |
| 2019-10-14 | $0.5909000 | $0.5530000 | $0.6023000 | $0.5319000 |
| 2019-10-15 | $0.5530000 | $0.5278000 | $0.5475000 | $0.5059000 |
| 2019-10-16 | $0.5278000 | $0.5239000 | $0.5387000 | $0.4962000 |
| 2019-10-17 | $0.5239000 | $0.5187000 | $0.5475000 | $0.5000000 |
| 2019-10-18 | $0.5187000 | $0.4866000 | $0.5148000 | $0.4866000 |
| 2019-10-19 | $0.4866000 | $0.4714000 | $0.4873000 | $0.4621000 |
| 2019-10-20 | $0.4714000 | $0.4683000 | $0.4924000 | $0.4683000 |
| 2019-10-21 | $0.4683000 | $0.4503000 | $0.4740000 | $0.4281000 |
| 2019-10-22 | $0.4503000 | $0.4263000 | $0.4498000 | $0.3215000 |
| 2019-10-23 | $0.4263000 | $0.4124000 | $0.5017000 | $0.3738000 |
| 2019-10-24 | $0.4124000 | $0.4049000 | $0.4226000 | $0.3657000 |
| 2019-10-25 | $0.4049000 | $0.4591000 | $0.4728000 | $0.4294000 |
| 2019-10-26 | $0.4591000 | $0.4629000 | $0.5117000 | $0.4454000 |
| 2019-10-27 | $0.4629000 | $0.5017000 | $0.5820000 | $0.4685000 |
| 2019-10-28 | $0.5017000 | $0.4652000 | $0.4846000 | $0.4521000 |
| 2019-10-29 | $0.4652000 | $0.4899000 | $0.5344000 | $0.4726000 |
| 2019-10-30 | $0.4899000 | $0.5152000 | $0.5392000 | $0.4634000 |
| 2019-10-31 | $0.5152000 | $0.5632000 | $0.5988000 | $0.4853000 |
| 2019-11-01 | $0.5632000 | $0.5595000 | $0.6013000 | $0.5430000 |
| 2019-11-02 | $0.5595000 | $0.6062000 | $0.6373000 | $0.5529000 |
| 2019-11-03 | $0.6062000 | $0.5726000 | $0.6306000 | $0.5516000 |
| 2019-11-04 | $0.5726000 | $0.5468000 | $0.5880000 | $0.5040000 |
| 2019-11-05 | $0.5468000 | $0.5500000 | $0.5601000 | $0.5404000 |
| 2019-11-06 | $0.5500000 | $0.5455000 | $0.5678000 | $0.5431000 |
| 2019-11-07 | $0.5455000 | $0.5178000 | $0.5755000 | $0.5115000 |
| 2019-11-08 | $0.5178000 | $0.4827000 | $0.5176000 | $0.4489000 |
| 2019-11-09 | $0.4827000 | $0.4901000 | $0.5116000 | $0.4592000 |
| 2019-11-10 | $0.4901000 | $0.5437000 | $0.5603000 | $0.4771000 |
| 2019-11-11 | $0.5437000 | $0.4837000 | $0.5486000 | $0.4720000 |
| 2019-11-12 | $0.4837000 | $0.5498000 | $0.5498000 | $0.4886000 |
| 2019-11-13 | $0.5498000 | $0.4953000 | $0.5472000 | $0.4953000 |
| 2019-11-14 | $0.4953000 | $0.5237000 | $0.5253000 | $0.4858000 |
| 2019-11-15 | $0.5237000 | $0.5172000 | $0.5405000 | $0.4803000 |
| 2019-11-16 | $0.5172000 | $0.5326000 | $0.5385000 | $0.5173000 |
| 2019-11-17 | $0.5326000 | $0.5471000 | $0.5716000 | $0.4885000 |
| 2019-11-18 | $0.5471000 | $0.5523000 | $0.5523000 | $0.4671000 |
| 2019-11-19 | $0.5523000 | $0.5313000 | $0.5693000 | $0.4597000 |
| 2019-11-20 | $0.5313000 | $0.5623000 | $0.6029000 | $0.5258000 |
| 2019-11-21 | $0.5623000 | $0.5462000 | $0.5853000 | $0.4873000 |
| 2019-11-22 | $0.5462000 | $0.5070000 | $0.5329000 | $0.4814000 |
| 2019-11-23 | $0.5070000 | $0.4844000 | $0.5386000 | $0.4166000 |
| 2019-11-24 | $0.4844000 | $0.4384000 | $0.4816000 | $0.3922000 |
| 2019-11-25 | $0.4384000 | $0.4246000 | $0.4840000 | $0.3571000 |
| 2019-11-26 | $0.4246000 | $0.4604000 | $0.4795000 | $0.4138000 |
| 2019-11-27 | $0.4604000 | $0.4998000 | $0.5420000 | $0.4429000 |
| 2019-11-28 | $0.4998000 | $0.5418000 | $0.5441000 | $0.4736000 |
| 2019-11-29 | $0.5418000 | $0.5567000 | $0.5742000 | $0.4781000 |
| 2019-11-30 | $0.5567000 | $0.5415000 | $0.5661000 | $0.4715000 |
| 2019-12-01 | $0.5415000 | $0.5042000 | $0.5335000 | $0.4763000 |
| 2019-12-02 | $0.5042000 | $0.4678000 | $0.5100000 | $0.4399000 |
| 2019-12-03 | $0.4678000 | $0.4574000 | $0.5025000 | $0.4572000 |
| 2019-12-04 | $0.4574000 | $0.3757000 | $0.4833000 | $0.3756000 |
| 2019-12-05 | $0.3757000 | $0.3643000 | $0.4451000 | $0.3435000 |
| 2019-12-06 | $0.3643000 | $0.3568000 | $0.3742000 | $0.3568000 |
| 2019-12-07 | $0.3568000 | $0.3550000 | $0.3754000 | $0.2998000 |
| 2019-12-08 | $0.3550000 | $0.3172000 | $0.3591000 | $0.3148000 |
| 2019-12-09 | $0.3172000 | $0.3544000 | $0.3544000 | $0.2984000 |
| 2019-12-10 | $0.3544000 | $0.3204000 | $0.3488000 | $0.2918000 |
| 2019-12-11 | $0.3204000 | $0.3331000 | $0.3356000 | $0.3166000 |
| 2019-12-12 | $0.3331000 | $0.3471000 | $0.4716000 | $0.2928000 |
| 2019-12-13 | $0.3471000 | $0.3491000 | $0.3744000 | $0.3311000 |
| 2019-12-14 | $0.3491000 | $0.3540000 | $0.3650000 | $0.3349000 |
| 2019-12-15 | $0.3540000 | $0.3309000 | $0.3740000 | $0.2937000 |
| 2019-12-16 | $0.3309000 | $0.3432000 | $0.3524000 | $0.2980000 |
| 2019-12-17 | $0.3432000 | $0.3300000 | $0.3556000 | $0.2726000 |
| 2019-12-18 | $0.3300000 | $0.3846000 | $0.4124000 | $0.3572000 |
| 2019-12-19 | $0.3846000 | $0.3568000 | $0.3865000 | $0.3283000 |
| 2019-12-20 | $0.3568000 | $0.3882000 | $0.3886000 | $0.3353000 |
| 2019-12-21 | $0.3882000 | $0.3424000 | $0.3858000 | $0.3318000 |
| 2019-12-22 | $0.3424000 | $0.3650000 | $0.3759000 | $0.3512000 |
| 2019-12-23 | $0.3650000 | $0.3586000 | $0.3645000 | $0.3442000 |
| 2019-12-24 | $0.3586000 | $0.3604000 | $0.3624000 | $0.3306000 |
| 2019-12-25 | $0.3604000 | $0.3344000 | $0.3575000 | $0.3212000 |
| 2019-12-26 | $0.3344000 | $0.3347000 | $0.3359000 | $0.3221000 |
| 2019-12-27 | $0.3347000 | $0.3159000 | $0.3377000 | $0.2916000 |
| 2019-12-28 | $0.3159000 | $0.3300000 | $0.3431000 | $0.3001000 |
| 2019-12-29 | $0.3300000 | $0.3200000 | $0.3337000 | $0.3077000 |
| 2019-12-30 | $0.3200000 | $0.3048000 | $0.3207000 | $0.3016000 |
| 2019-12-31 | $0.3048000 | $0.3030000 | $0.3122000 | $0.2884000 |
| 2020-01-01 | $0.3030000 | $0.3045000 | $0.3095000 | $0.2965000 |
| 2020-01-02 | $0.3045000 | $0.2827000 | $0.3220000 | $0.2818000 |
| 2020-01-03 | $0.2827000 | $0.2268000 | $0.3172000 | $0.2268000 |
| 2020-01-04 | $0.2268000 | $0.3051000 | $0.3128000 | $0.2273000 |
| 2020-01-05 | $0.3051000 | $0.2950000 | $0.3056000 | $0.2847000 |
| 2020-01-06 | $0.2950000 | $0.3140000 | $0.3140000 | $0.2921000 |
| 2020-01-07 | $0.3140000 | $0.3172000 | $0.3346000 | $0.2972000 |
| 2020-01-08 | $0.3172000 | $0.3309000 | $0.3375000 | $0.3060000 |
| 2020-01-09 | $0.3309000 | $0.3033000 | $0.3215000 | $0.3033000 |
| 2020-01-10 | $0.3033000 | $0.3241000 | $0.3279000 | $0.3155000 |
| 2020-01-11 | $0.3241000 | $0.3355000 | $0.3451000 | $0.3175000 |
| 2020-01-12 | $0.3355000 | $0.3247000 | $0.3465000 | $0.3239000 |
| 2020-01-13 | $0.3247000 | $0.3372000 | $0.3476000 | $0.3210000 |
| 2020-01-14 | $0.3372000 | $0.3238000 | $0.3669000 | $0.2926000 |
| 2020-01-15 | $0.3238000 | $0.3491000 | $0.3697000 | $0.2962000 |
| 2020-01-16 | $0.3491000 | $0.3672000 | $0.4014000 | $0.3372000 |
| 2020-01-17 | $0.3672000 | $0.3815000 | $0.3949000 | $0.3658000 |
| 2020-01-18 | $0.3815000 | $0.3663000 | $0.3898000 | $0.3653000 |
| 2020-01-19 | $0.3663000 | $0.3542000 | $0.3818000 | $0.3542000 |
| 2020-01-20 | $0.3542000 | $0.3385000 | $0.3514000 | $0.3201000 |
| 2020-01-21 | $0.3385000 | $0.3525000 | $0.3706000 | $0.3226000 |
| 2020-01-22 | $0.3525000 | $0.4086000 | $0.4178000 | $0.3473000 |
| 2020-01-23 | $0.4086000 | $0.4765000 | $0.4854000 | $0.3638000 |
| 2020-01-24 | $0.4765000 | $0.4335000 | $0.5047000 | $0.4143000 |
| 2020-01-25 | $0.4335000 | $0.4479000 | $0.4900000 | $0.4259000 |
| 2020-01-26 | $0.4479000 | $0.4644000 | $0.4804000 | $0.4194000 |
| 2020-01-27 | $0.4644000 | $0.4906000 | $0.5282000 | $0.3880000 |
| 2020-01-28 | $0.4906000 | $0.5908000 | $0.6519000 | $0.5175000 |
| 2020-01-29 | $0.5908000 | $0.6290000 | $0.6485000 | $0.4501000 |
| 2020-01-30 | $0.6290000 | $0.4587000 | $0.6636000 | $0.4293000 |
| 2020-01-31 | $0.4587000 | $0.4494000 | $0.5088000 | $0.3807000 |
| 2020-02-01 | $0.4494000 | $0.4727000 | $0.4775000 | $0.3986000 |
| 2020-02-02 | $0.4727000 | $0.4563000 | $0.4747000 | $0.4120000 |
| 2020-02-03 | $0.4563000 | $0.5369000 | $0.6364000 | $0.4282000 |
| 2020-02-04 | $0.5369000 | $0.4523000 | $0.5373000 | $0.4254000 |
| 2020-02-05 | $0.4523000 | $0.4672000 | $0.5471000 | $0.4433000 |
| 2020-02-06 | $0.4672000 | $0.4592000 | $0.5455000 | $0.4513000 |
| 2020-02-07 | $0.4592000 | $0.4611000 | $0.5215000 | $0.4256000 |
| 2020-02-08 | $0.4611000 | $0.5012000 | $0.5506000 | $0.4577000 |
| 2020-02-09 | $0.5012000 | $0.5108000 | $0.5280000 | $0.4788000 |
| 2020-02-10 | $0.5108000 | $0.4889000 | $0.5085000 | $0.4855000 |
| 2020-02-11 | $0.4889000 | $0.4844000 | $0.5234000 | $0.4696000 |
| 2020-02-12 | $0.4844000 | $0.5035000 | $0.5195000 | $0.4770000 |
| 2020-02-13 | $0.5035000 | $0.5242000 | $0.5407000 | $0.4831000 |
| 2020-02-14 | $0.5242000 | $0.5300000 | $0.5439000 | $0.5170000 |
| 2020-02-15 | $0.5300000 | $0.6047000 | $0.6736000 | $0.5068000 |
| 2020-02-16 | $0.6047000 | $0.5977000 | $0.6727000 | $0.5822000 |
| 2020-02-17 | $0.5977000 | $0.6240000 | $0.6530000 | $0.5843000 |
| 2020-02-18 | $0.6240000 | $0.6657000 | $0.6896000 | $0.6455000 |
| 2020-02-19 | $0.6657000 | $0.6653000 | $0.7048000 | $0.6170000 |
| 2020-02-20 | $0.6653000 | $0.6570000 | $0.6822000 | $0.6036000 |
| 2020-02-21 | $0.6570000 | $0.7882000 | $0.8521000 | $0.6532000 |
| 2020-02-22 | $0.7882000 | $0.8541000 | $0.9478000 | $0.7113000 |
| 2020-02-23 | $0.8541000 | $0.9237000 | $0.9834000 | $0.8581000 |
| 2020-02-24 | $0.9237000 | $0.7926000 | $0.9616000 | $0.7248000 |
| 2020-02-25 | $0.7926000 | $0.6955000 | $0.7741000 | $0.6830000 |
| 2020-02-26 | $0.6955000 | $0.7188000 | $0.7210000 | $0.6512000 |
| 2020-02-27 | $0.7188000 | $0.7090000 | $0.7928000 | $0.6800000 |
| 2020-02-28 | $0.7090000 | $0.7068000 | $0.7296000 | $0.6739000 |
| 2020-02-29 | $0.7068000 | $0.7725000 | $0.8412000 | $0.6922000 |
| 2020-03-01 | $0.7725000 | $0.6718000 | $0.7948000 | $0.6451000 |
| 2020-03-02 | $0.6718000 | $0.7658000 | $0.8127000 | $0.6870000 |
| 2020-03-03 | $0.7658000 | $0.7376000 | $0.8225000 | $0.6804000 |
| 2020-03-04 | $0.7376000 | $0.7578000 | $0.8224000 | $0.6968000 |
| 2020-03-05 | $0.7578000 | $0.8166000 | $0.8421000 | $0.7263000 |
| 2020-03-06 | $0.8166000 | $0.9017000 | $0.9148000 | $0.7712000 |
| 2020-03-07 | $0.9017000 | $0.8519000 | $0.9073000 | $0.7905000 |
| 2020-03-08 | $0.8519000 | $0.7169000 | $0.7710000 | $0.6931000 |
| 2020-03-09 | $0.7169000 | $0.6118000 | $0.7090000 | $0.6117000 |
| 2020-03-10 | $0.6118000 | $0.6086000 | $0.6410000 | $0.6063000 |
| 2020-03-11 | $0.6086000 | $0.5832000 | $0.6417000 | $0.5832000 |
| 2020-03-12 | $0.5832000 | $0.3384000 | $0.3802000 | $0.2619000 |
| 2020-03-13 | $0.3384000 | $0.3523000 | $0.3942000 | $0.2929000 |
| 2020-03-14 | $0.3523000 | $0.2980000 | $0.3392000 | $0.2695000 |
| 2020-03-15 | $0.2980000 | $0.2815000 | $0.3081000 | $0.2798000 |
| 2020-03-16 | $0.2815000 | $0.2623000 | $0.2820000 | $0.2623000 |
| 2020-03-17 | $0.2623000 | $0.2896000 | $0.2983000 | $0.2745000 |
| 2020-03-18 | $0.2896000 | $0.2849000 | $0.3009000 | $0.2739000 |
| 2020-03-19 | $0.2849000 | $0.3267000 | $0.3321000 | $0.3130000 |
| 2020-03-20 | $0.3267000 | $0.3117000 | $0.3306000 | $0.3034000 |
| 2020-03-21 | $0.3117000 | $0.3064000 | $0.3144000 | $0.2917000 |
| 2020-03-22 | $0.3064000 | $0.2903000 | $0.2913000 | $0.2744000 |
| 2020-03-23 | $0.2903000 | $0.3197000 | $0.3464000 | $0.3168000 |
| 2020-03-24 | $0.3197000 | $0.3189000 | $0.3445000 | $0.3126000 |
| 2020-03-25 | $0.3189000 | $0.3025000 | $0.3280000 | $0.2793000 |
| 2020-03-26 | $0.3025000 | $0.3088000 | $0.3091000 | $0.2724000 |
| 2020-03-27 | $0.3088000 | $0.2806000 | $0.2916000 | $0.2658000 |
| 2020-03-28 | $0.2806000 | $0.2871000 | $0.2877000 | $0.2574000 |
| 2020-03-29 | $0.2871000 | $0.2676000 | $0.2702000 | $0.2300000 |
| 2020-03-30 | $0.2676000 | $0.2538000 | $0.2913000 | $0.2538000 |
| 2020-03-31 | $0.2538000 | $0.2839000 | $0.2914000 | $0.2546000 |
| 2020-04-01 | $0.2839000 | $0.2969000 | $0.3097000 | $0.2945000 |
| 2020-04-02 | $0.2969000 | $0.2852000 | $0.3070000 | $0.2725000 |
| 2020-04-03 | $0.2852000 | $0.2974000 | $0.3033000 | $0.2772000 |
| 2020-04-04 | $0.2974000 | $0.2812000 | $0.3079000 | $0.2812000 |
| 2020-04-05 | $0.2812000 | $0.2766000 | $0.2869000 | $0.2766000 |
| 2020-04-06 | $0.2766000 | $0.3049000 | $0.3171000 | $0.2979000 |
| 2020-04-07 | $0.3049000 | $0.2981000 | $0.3091000 | $0.2866000 |
| 2020-04-08 | $0.2981000 | $0.3293000 | $0.3923000 | $0.3049000 |
| 2020-04-09 | $0.3293000 | $0.3603000 | $0.3735000 | $0.3261000 |
| 2020-04-10 | $0.3603000 | $0.3059000 | $0.3472000 | $0.3034000 |
| 2020-04-11 | $0.3059000 | $0.3471000 | $0.3515000 | $0.3061000 |
| 2020-04-12 | $0.3471000 | $0.3341000 | $0.3684000 | $0.3284000 |
| 2020-04-13 | $0.3341000 | $0.3290000 | $0.3421000 | $0.3266000 |
| 2020-04-14 | $0.3290000 | $0.3365000 | $0.3460000 | $0.3275000 |
| 2020-04-15 | $0.3365000 | $0.3762000 | $0.4118000 | $0.3162000 |
| 2020-04-16 | $0.3762000 | $0.4064000 | $0.4064000 | $0.3812000 |
| 2020-04-17 | $0.4064000 | $0.3568000 | $0.4222000 | $0.3102000 |
| 2020-04-18 | $0.3568000 | $0.4081000 | $0.4417000 | $0.3275000 |
| 2020-04-19 | $0.4081000 | $0.3868000 | $0.4138000 | $0.3867000 |
| 2020-04-20 | $0.3868000 | $0.3665000 | $0.3870000 | $0.3599000 |
| 2020-04-21 | $0.3665000 | $0.3432000 | $0.3791000 | $0.3021000 |
| 2020-04-22 | $0.3432000 | $0.3211000 | $0.3679000 | $0.2997000 |
| 2020-04-23 | $0.3211000 | $0.3444000 | $0.3507000 | $0.3188000 |
| 2020-04-24 | $0.3444000 | $0.3497000 | $0.3653000 | $0.3336000 |
| 2020-04-25 | $0.3497000 | $0.3539000 | $0.4478000 | $0.3361000 |
| 2020-04-26 | $0.3539000 | $0.3426000 | $0.3740000 | $0.3279000 |
| 2020-04-27 | $0.3426000 | $0.3437000 | $0.4387000 | $0.3315000 |
| 2020-04-28 | $0.3437000 | $0.3378000 | $0.3493000 | $0.3299000 |
| 2020-04-29 | $0.3378000 | $0.3738000 | $0.4121000 | $0.3628000 |
| 2020-04-30 | $0.3738000 | $0.3417000 | $0.3846000 | $0.3348000 |
| 2020-05-01 | $0.3417000 | $0.3701000 | $0.3790000 | $0.3470000 |
| 2020-05-02 | $0.3701000 | $0.3619000 | $0.3912000 | $0.3604000 |
| 2020-05-03 | $0.3619000 | $0.3758000 | $0.3824000 | $0.3524000 |
| 2020-05-04 | $0.3758000 | $0.3260000 | $0.3774000 | $0.3134000 |
| 2020-05-05 | $0.3260000 | $0.3649000 | $0.3749000 | $0.3314000 |
| 2020-05-06 | $0.3649000 | $0.3623000 | $0.4083000 | $0.3465000 |
| 2020-05-07 | $0.3623000 | $0.3841000 | $0.4014000 | $0.3756000 |
| 2020-05-08 | $0.3841000 | $0.3566000 | $0.3904000 | $0.2748000 |
| 2020-05-09 | $0.3566000 | $0.3228000 | $0.3635000 | $0.3003000 |
| 2020-05-10 | $0.3228000 | $0.2770000 | $0.3182000 | $0.2643000 |
| 2020-05-11 | $0.2770000 | $0.2819000 | $0.3104000 | $0.2638000 |
| 2020-05-12 | $0.2819000 | $0.2728000 | $0.3063000 | $0.2718000 |
| 2020-05-13 | $0.2728000 | $0.3389000 | $0.3431000 | $0.2650000 |
| 2020-05-14 | $0.3389000 | $0.3277000 | $0.3663000 | $0.2960000 |
| 2020-05-15 | $0.3277000 | $0.3446000 | $0.3937000 | $0.2984000 |
| 2020-05-16 | $0.3446000 | $0.3228000 | $0.3714000 | $0.3048000 |
| 2020-05-17 | $0.3228000 | $0.3361000 | $0.3770000 | $0.3273000 |
| 2020-05-18 | $0.3361000 | $0.3651000 | $0.3723000 | $0.3342000 |
| 2020-05-19 | $0.3651000 | $0.3773000 | $0.4704000 | $0.3341000 |
| 2020-05-20 | $0.3773000 | $0.3558000 | $0.4943000 | $0.3245000 |
| 2020-05-21 | $0.3558000 | $0.3397000 | $0.3664000 | $0.3229000 |
| 2020-05-22 | $0.3397000 | $0.3638000 | $0.3849000 | $0.3315000 |
| 2020-05-23 | $0.3638000 | $0.3722000 | $0.4107000 | $0.3347000 |
| 2020-05-24 | $0.3722000 | $0.3632000 | $0.3705000 | $0.3193000 |
| 2020-05-25 | $0.3632000 | $0.3620000 | $0.3737000 | $0.3293000 |
| 2020-05-26 | $0.3620000 | $0.3533000 | $0.3671000 | $0.3453000 |
| 2020-05-27 | $0.3533000 | $0.3769000 | $0.3877000 | $0.3355000 |
| 2020-05-28 | $0.3769000 | $0.3947000 | $0.4203000 | $0.3497000 |
| 2020-05-29 | $0.3947000 | $0.3988000 | $0.4153000 | $0.3578000 |
| 2020-05-30 | $0.3988000 | $0.3902000 | $0.4107000 | $0.3684000 |
| 2020-05-31 | $0.3902000 | $0.3673000 | $0.3822000 | $0.3593000 |
| 2020-06-01 | $0.3673000 | $0.3982000 | $0.4260000 | $0.3872000 |
| 2020-06-02 | $0.3982000 | $0.3596000 | $0.3800000 | $0.3420000 |
| 2020-06-03 | $0.3596000 | $0.3794000 | $0.4111000 | $0.3492000 |
| 2020-06-04 | $0.3794000 | $0.3760000 | $0.4127000 | $0.3595000 |
| 2020-06-05 | $0.3760000 | $0.3760000 | $0.3883000 | $0.3563000 |
| 2020-06-06 | $0.3760000 | $0.3715000 | $0.3888000 | $0.3546000 |
| 2020-06-07 | $0.3715000 | $0.3711000 | $0.3813000 | $0.3602000 |
| 2020-06-08 | $0.3711000 | $0.3737000 | $0.3933000 | $0.3425000 |
| 2020-06-09 | $0.3737000 | $0.3603000 | $0.3890000 | $0.3587000 |
| 2020-06-10 | $0.3603000 | $0.3691000 | $0.3833000 | $0.3587000 |
| 2020-06-11 | $0.3691000 | $0.3393000 | $0.3556000 | $0.3282000 |
| 2020-06-12 | $0.3393000 | $0.3528000 | $0.3874000 | $0.3353000 |
| 2020-06-13 | $0.3528000 | $0.3811000 | $0.4218000 | $0.3497000 |
| 2020-06-14 | $0.3811000 | $0.4229000 | $0.4478000 | $0.3553000 |
| 2020-06-15 | $0.4229000 | $0.4624000 | $0.4971000 | $0.3910000 |
| 2020-06-16 | $0.4624000 | $0.5154000 | $0.5378000 | $0.4165000 |
| 2020-06-17 | $0.5154000 | $0.5224000 | $0.5665000 | $0.4561000 |
| 2020-06-18 | $0.5224000 | $0.5620000 | $0.5924000 | $0.3969000 |
| 2020-06-19 | $0.5620000 | $0.5469000 | $0.5882000 | $0.4203000 |
| 2020-06-20 | $0.5469000 | $0.6117000 | $0.6301000 | $0.4900000 |
| 2020-06-21 | $0.6117000 | $0.6211000 | $0.6299000 | $0.5352000 |
| 2020-06-22 | $0.6211000 | $0.5791000 | $0.6495000 | $0.4745000 |
| 2020-06-23 | $0.5791000 | $0.5366000 | $0.5850000 | $0.4701000 |
| 2020-06-24 | $0.5366000 | $0.5096000 | $0.5645000 | $0.4656000 |
| 2020-06-25 | $0.5096000 | $0.5481000 | $0.5808000 | $0.4720000 |
| 2020-06-26 | $0.5481000 | $0.5452000 | $0.6133000 | $0.5136000 |
| 2020-06-27 | $0.5452000 | $0.5281000 | $0.5670000 | $0.4958000 |
| 2020-06-28 | $0.5281000 | $0.6235000 | $0.6377000 | $0.5086000 |
| 2020-06-29 | $0.6235000 | $0.6020000 | $0.6425000 | $0.5335000 |
| 2020-06-30 | $0.6020000 | $0.7434000 | $0.8220000 | $0.5496000 |
| 2020-07-01 | $0.7434000 | $0.8414000 | $0.8577000 | $0.6764000 |
| 2020-07-02 | $0.8414000 | $0.8655000 | $0.9092000 | $0.6833000 |
| 2020-07-03 | $0.8655000 | $1.09 | $1.09 | $0.8580000 |
| 2020-07-04 | $1.09 | $1.00 | $1.19 | $0.9965000 |
| 2020-07-05 | $1.00 | $0.9035000 | $1.02 | $0.8649000 |
| 2020-07-06 | $0.9035000 | $1.02 | $1.06 | $0.8654000 |
| 2020-07-07 | $1.02 | $0.9618000 | $1.08 | $0.8404000 |
| 2020-07-08 | $0.9618000 | $0.9210000 | $0.9864000 | $0.8521000 |
| 2020-07-09 | $0.9210000 | $1.10 | $1.20 | $0.8488000 |
| 2020-07-10 | $1.10 | $1.07 | $1.17 | $0.9446000 |
| 2020-07-11 | $1.07 | $0.9348000 | $1.11 | $0.9293000 |
| 2020-07-12 | $0.9348000 | $0.9617000 | $1.06 | $0.8929000 |
| 2020-07-13 | $0.9617000 | $1.02 | $1.07 | $0.9395000 |
| 2020-07-14 | $1.02 | $0.9608000 | $1.05 | $0.8355000 |
| 2020-07-15 | $0.9608000 | $0.8682000 | $0.9607000 | $0.8331000 |
| 2020-07-16 | $0.8682000 | $0.8085000 | $0.9126000 | $0.7383000 |
| 2020-07-17 | $0.8085000 | $0.7956000 | $0.8391000 | $0.7343000 |
| 2020-07-18 | $0.7956000 | $1.05 | $1.10 | $0.7465000 |
| 2020-07-19 | $1.05 | $1.15 | $1.27 | $1.02 |
| 2020-07-20 | $1.15 | $1.06 | $1.30 | $0.8466000 |
| 2020-07-21 | $1.06 | $1.14 | $1.14 | $0.9380000 |
| 2020-07-22 | $1.14 | $1.06 | $1.25 | $0.9690000 |
| 2020-07-23 | $1.06 | $1.11 | $1.30 | $0.9416000 |
| 2020-07-24 | $1.11 | $1.23 | $1.34 | $1.04 |
| 2020-07-25 | $1.23 | $1.17 | $1.35 | $1.10 |
| 2020-07-26 | $1.17 | $1.11 | $1.24 | $1.11 |
| 2020-07-27 | $1.11 | $1.15 | $1.24 | $1.08 |
| 2020-07-28 | $1.15 | $1.45 | $1.48 | $1.06 |
| 2020-07-29 | $1.45 | $1.27 | $1.49 | $1.18 |
| 2020-07-30 | $1.27 | $1.32 | $1.45 | $1.06 |
| 2020-07-31 | $1.32 | $1.42 | $1.55 | $1.20 |
| 2020-08-01 | $1.42 | $1.27 | $1.51 | $1.12 |
| 2020-08-02 | $1.27 | $1.21 | $1.30 | $1.12 |
| 2020-08-03 | $1.21 | $1.15 | $1.27 | $1.08 |
| 2020-08-04 | $1.15 | $1.15 | $1.45 | $1.07 |
| 2020-08-05 | $1.15 | $1.27 | $1.38 | $1.14 |
| 2020-08-06 | $1.27 | $1.27 | $1.31 | $1.15 |
| 2020-08-07 | $1.27 | $1.22 | $1.25 | $1.17 |
| 2020-08-08 | $1.22 | $1.21 | $1.28 | $1.20 |
| 2020-08-09 | $1.21 | $1.17 | $1.28 | $1.10 |
| 2020-08-10 | $1.17 | $1.08 | $1.21 | $1.05 |
| 2020-08-11 | $1.08 | $1.05 | $1.17 | $0.9607000 |
| 2020-08-12 | $1.05 | $1.07 | $1.17 | $0.9894000 |
| 2020-08-13 | $1.07 | $1.13 | $1.26 | $1.09 |
| 2020-08-14 | $1.13 | $1.10 | $1.15 | $1.07 |
| 2020-08-15 | $1.10 | $1.05 | $1.12 | $1.01 |
| 2020-08-16 | $1.05 | $1.05 | $1.14 | $1.00 |
| 2020-08-17 | $1.05 | $1.02 | $1.25 | $0.9798000 |
| 2020-08-18 | $1.02 | $0.9832000 | $1.11 | $0.9234000 |
| 2020-08-19 | $0.9832000 | $0.9722000 | $1.05 | $0.9160000 |
| 2020-08-20 | $0.9722000 | $1.00 | $1.14 | $0.9116000 |
| 2020-08-21 | $1.00 | $0.9262000 | $0.9911000 | $0.8836000 |
| 2020-08-22 | $0.9262000 | $0.9612000 | $0.9802000 | $0.9089000 |
| 2020-08-23 | $0.9612000 | $0.9608000 | $0.9900000 | $0.8890000 |
| 2020-08-24 | $0.9608000 | $0.8860000 | $0.9694000 | $0.8717000 |
| 2020-08-25 | $0.8860000 | $0.8261000 | $0.8845000 | $0.8003000 |
| 2020-08-26 | $0.8261000 | $0.8383000 | $0.8847000 | $0.8131000 |
| 2020-08-27 | $0.8383000 | $0.7920000 | $0.8376000 | $0.7796000 |
| 2020-08-28 | $0.7920000 | $0.8957000 | $0.9243000 | $0.7846000 |
| 2020-08-29 | $0.8957000 | $0.9144000 | $0.9538000 | $0.8789000 |
| 2020-08-30 | $0.9144000 | $1.03 | $1.10 | $0.9261000 |
| 2020-08-31 | $1.03 | $0.9557000 | $1.04 | $0.8848000 |
| 2020-09-01 | $0.9557000 | $0.9027000 | $0.9913000 | $0.8810000 |
| 2020-09-02 | $0.9027000 | $0.7878000 | $0.8986000 | $0.7687000 |
| 2020-09-03 | $0.7878000 | $0.6480000 | $0.7111000 | $0.6190000 |
| 2020-09-04 | $0.6480000 | $0.6909000 | $0.7030000 | $0.6622000 |
| 2020-09-05 | $0.6909000 | $0.7554000 | $0.9451000 | $0.6617000 |
| 2020-09-06 | $0.7554000 | $0.7707000 | $0.8001000 | $0.6895000 |
| 2020-09-07 | $0.7707000 | $0.6633000 | $0.7796000 | $0.5949000 |
| 2020-09-08 | $0.6633000 | $0.6750000 | $0.6922000 | $0.6270000 |
| 2020-09-09 | $0.6750000 | $0.7162000 | $0.7256000 | $0.6342000 |
| 2020-09-10 | $0.7162000 | $0.7129000 | $0.7260000 | $0.6324000 |
| 2020-09-11 | $0.7129000 | $0.6558000 | $0.7208000 | $0.6262000 |
| 2020-09-12 | $0.6558000 | $0.6536000 | $0.6856000 | $0.6377000 |
| 2020-09-13 | $0.6536000 | $0.6417000 | $0.6464000 | $0.6176000 |
| 2020-09-14 | $0.6417000 | $0.6107000 | $0.7260000 | $0.6086000 |
| 2020-09-15 | $0.6107000 | $0.5788000 | $0.6387000 | $0.5558000 |
| 2020-09-16 | $0.5788000 | $0.5632000 | $0.5976000 | $0.4764000 |
| 2020-09-17 | $0.5632000 | $0.5848000 | $0.5952000 | $0.4934000 |
| 2020-09-18 | $0.5848000 | $0.5786000 | $0.6199000 | $0.4929000 |
| 2020-09-19 | $0.5786000 | $0.5970000 | $0.6069000 | $0.4998000 |
| 2020-09-20 | $0.5970000 | $0.5500000 | $0.6595000 | $0.4936000 |
| 2020-09-21 | $0.5500000 | $0.6360000 | $0.6360000 | $0.4701000 |
| 2020-09-22 | $0.6360000 | $0.5766000 | $0.6451000 | $0.4795000 |
| 2020-09-23 | $0.5766000 | $0.5445000 | $0.5730000 | $0.5125000 |
| 2020-09-24 | $0.5445000 | $0.6093000 | $0.6264000 | $0.5051000 |
| 2020-09-25 | $0.6093000 | $0.6295000 | $0.6544000 | $0.5075000 |
| 2020-09-26 | $0.6295000 | $0.6223000 | $0.6326000 | $0.5274000 |
| 2020-09-27 | $0.6223000 | $0.5743000 | $0.6278000 | $0.5447000 |
| 2020-09-28 | $0.5743000 | $0.5821000 | $0.5975000 | $0.5456000 |
| 2020-09-29 | $0.5821000 | $0.5452000 | $0.6085000 | $0.5424000 |
| 2020-09-30 | $0.5452000 | $0.5551000 | $0.5607000 | $0.5363000 |
| 2020-10-01 | $0.5551000 | $0.5409000 | $0.5526000 | $0.4743000 |
| 2020-10-02 | $0.5409000 | $0.4735000 | $0.5480000 | $0.4667000 |
| 2020-10-03 | $0.4735000 | $0.4774000 | $0.5472000 | $0.4724000 |
| 2020-10-04 | $0.4774000 | $0.5091000 | $0.5548000 | $0.4822000 |
| 2020-10-05 | $0.5091000 | $0.4684000 | $0.5613000 | $0.4654000 |
| 2020-10-06 | $0.4684000 | $0.4637000 | $0.5495000 | $0.4475000 |
| 2020-10-07 | $0.4637000 | $0.4838000 | $0.5124000 | $0.4564000 |
| 2020-10-08 | $0.4838000 | $0.4828000 | $0.5247000 | $0.4707000 |
| 2020-10-09 | $0.4828000 | $0.5626000 | $0.5747000 | $0.4846000 |
| 2020-10-10 | $0.5626000 | $0.5706000 | $0.5751000 | $0.5176000 |
| 2020-10-11 | $0.5706000 | $0.5340000 | $0.5743000 | $0.5102000 |
| 2020-10-12 | $0.5340000 | $0.5091000 | $0.5540000 | $0.5062000 |
| 2020-10-13 | $0.5091000 | $0.5039000 | $0.5483000 | $0.4919000 |
| 2020-10-14 | $0.5039000 | $0.4950000 | $0.5445000 | $0.4916000 |
| 2020-10-15 | $0.4950000 | $0.5218000 | $0.5410000 | $0.4965000 |
| 2020-10-16 | $0.5218000 | $0.4926000 | $0.5164000 | $0.4870000 |
| 2020-10-17 | $0.4926000 | $0.4921000 | $0.5304000 | $0.4893000 |
| 2020-10-18 | $0.4921000 | $0.5035000 | $0.5259000 | $0.4898000 |
| 2020-10-19 | $0.5035000 | $0.5059000 | $0.5373000 | $0.4976000 |
| 2020-10-20 | $0.5059000 | $0.5201000 | $0.5365000 | $0.4993000 |
| 2020-10-21 | $0.5201000 | $0.5184000 | $0.5763000 | $0.5132000 |
| 2020-10-22 | $0.5184000 | $0.5329000 | $0.5460000 | $0.5196000 |
| 2020-10-23 | $0.5329000 | $0.5243000 | $0.5439000 | $0.5066000 |
| 2020-10-24 | $0.5243000 | $0.5094000 | $0.5512000 | $0.4993000 |
| 2020-10-25 | $0.5094000 | $0.4844000 | $0.5376000 | $0.4566000 |
| 2020-10-26 | $0.4844000 | $0.4799000 | $0.5247000 | $0.4585000 |
| 2020-10-27 | $0.4799000 | $0.4891000 | $0.5117000 | $0.4690000 |
| 2020-10-28 | $0.4891000 | $0.4686000 | $0.4885000 | $0.4565000 |
| 2020-10-29 | $0.4686000 | $0.4759000 | $0.5152000 | $0.4698000 |
| 2020-10-30 | $0.4759000 | $0.4884000 | $0.4962000 | $0.4669000 |
| 2020-10-31 | $0.4884000 | $0.5941000 | $0.6674000 | $0.4701000 |
| 2020-11-01 | $0.5941000 | $0.5831000 | $0.6189000 | $0.5245000 |
| 2020-11-02 | $0.5831000 | $0.5659000 | $0.6130000 | $0.5195000 |
| 2020-11-03 | $0.5659000 | $0.5514000 | $0.5848000 | $0.3977000 |
| 2020-11-04 | $0.5514000 | $0.5149000 | $0.5615000 | $0.5144000 |
| 2020-11-05 | $0.5149000 | $0.5402000 | $0.5674000 | $0.4463000 |
| 2020-11-06 | $0.5402000 | $0.5424000 | $0.5769000 | $0.4485000 |
| 2020-11-07 | $0.5424000 | $0.4827000 | $0.5162000 | $0.4257000 |
| 2020-11-08 | $0.4827000 | $0.5227000 | $0.5656000 | $0.4456000 |
| 2020-11-09 | $0.5227000 | $0.4728000 | $0.5298000 | $0.4423000 |
| 2020-11-10 | $0.4728000 | $0.5243000 | $0.5243000 | $0.4721000 |
| 2020-11-11 | $0.5243000 | $0.5113000 | $0.5391000 | $0.4745000 |
| 2020-11-12 | $0.5113000 | $0.4784000 | $0.5404000 | $0.4742000 |
| 2020-11-13 | $0.4784000 | $0.4738000 | $0.5256000 | $0.4660000 |
| 2020-11-14 | $0.4738000 | $0.4521000 | $0.5139000 | $0.4506000 |
| 2020-11-15 | $0.4521000 | $0.4516000 | $0.4890000 | $0.4326000 |
| 2020-11-16 | $0.4516000 | $0.4605000 | $0.5252000 | $0.4364000 |
| 2020-11-17 | $0.4605000 | $0.4498000 | $0.5358000 | $0.4481000 |
| 2020-11-18 | $0.4498000 | $0.5882000 | $0.7033000 | $0.4503000 |
| 2020-11-19 | $0.5882000 | $0.5668000 | $0.5895000 | $0.5119000 |
| 2020-11-20 | $0.5668000 | $0.5817000 | $0.6431000 | $0.5424000 |
| 2020-11-21 | $0.5817000 | $0.5781000 | $0.6449000 | $0.5437000 |
| 2020-11-22 | $0.5781000 | $0.6207000 | $0.6703000 | $0.5607000 |
| 2020-11-23 | $0.6207000 | $0.5983000 | $0.6288000 | $0.5624000 |
| 2020-11-24 | $0.5983000 | $0.5410000 | $0.6312000 | $0.5368000 |
| 2020-11-25 | $0.5410000 | $0.4784000 | $0.5796000 | $0.4657000 |
| 2020-11-26 | $0.4784000 | $0.4632000 | $0.5117000 | $0.4266000 |
| 2020-11-27 | $0.4632000 | $0.4464000 | $0.5097000 | $0.4260000 |
| 2020-11-28 | $0.4464000 | $0.5006000 | $0.5295000 | $0.4407000 |
| 2020-11-29 | $0.5006000 | $0.5682000 | $0.6037000 | $0.4936000 |
| 2020-11-30 | $0.5682000 | $0.5827000 | $0.6398000 | $0.5715000 |
| 2020-12-01 | $0.5827000 | $0.6438000 | $0.7032000 | $0.5452000 |
| 2020-12-02 | $0.6438000 | $0.6454000 | $0.7721000 | $0.5668000 |
| 2020-12-03 | $0.6454000 | $0.6192000 | $0.6696000 | $0.5661000 |
| 2020-12-04 | $0.6192000 | $0.5502000 | $0.6650000 | $0.5428000 |
| 2020-12-05 | $0.5502000 | $0.5644000 | $0.5975000 | $0.5559000 |
| 2020-12-06 | $0.5644000 | $0.4277000 | $0.6172000 | $0.3825000 |
| 2020-12-07 | $0.4277000 | $0.5758000 | $0.6102000 | $0.3995000 |
| 2020-12-08 | $0.5758000 | $0.5257000 | $0.5561000 | $0.4962000 |
| 2020-12-09 | $0.5257000 | $0.5439000 | $0.5632000 | $0.5259000 |
| 2020-12-10 | $0.5439000 | $0.5391000 | $0.5784000 | $0.5178000 |
| 2020-12-11 | $0.5391000 | $0.5535000 | $0.5762000 | $0.5113000 |
| 2020-12-12 | $0.5535000 | $0.5678000 | $0.5998000 | $0.5334000 |
| 2020-12-13 | $0.5678000 | $0.5601000 | $0.6289000 | $0.5434000 |
| 2020-12-14 | $0.5601000 | $0.7315000 | $0.7937000 | $0.5482000 |
| 2020-12-15 | $0.7315000 | $0.8164000 | $0.8376000 | $0.6365000 |
| 2020-12-16 | $0.8164000 | $0.8161000 | $0.9162000 | $0.6602000 |
| 2020-12-17 | $0.8161000 | $0.8355000 | $0.9211000 | $0.6940000 |
| 2020-12-18 | $0.8355000 | $0.8993000 | $0.8993000 | $0.7029000 |
| 2020-12-19 | $0.8993000 | $0.8560000 | $0.9323000 | $0.7327000 |
| 2020-12-20 | $0.8560000 | $1.04 | $1.05 | $0.7120000 |
| 2020-12-21 | $1.04 | $0.8443000 | $1.01 | $0.7811000 |
| 2020-12-22 | $0.8443000 | $0.8372000 | $0.9034000 | $0.7397000 |
| 2020-12-23 | $0.8372000 | $0.6633000 | $0.8252000 | $0.6549000 |
| 2020-12-24 | $0.6633000 | $0.7497000 | $0.7838000 | $0.6771000 |
| 2020-12-25 | $0.7497000 | $0.7447000 | $0.7892000 | $0.7175000 |
| 2020-12-26 | $0.7447000 | $0.8225000 | $0.8457000 | $0.7585000 |
| 2020-12-27 | $0.8225000 | $0.7077000 | $0.8164000 | $0.6436000 |
| 2020-12-28 | $0.7077000 | $0.7433000 | $0.7536000 | $0.6500000 |
| 2020-12-29 | $0.7433000 | $0.6810000 | $0.7623000 | $0.6695000 |
| 2020-12-30 | $0.6810000 | $0.7081000 | $0.7910000 | $0.6879000 |
| 2020-12-31 | $0.7081000 | $0.6904000 | $0.7362000 | $0.6782000 |
| 2021-01-01 | $0.6904000 | $0.6424000 | $0.7468000 | $0.5299000 |
| 2021-01-02 | $0.6424000 | $0.5729000 | $0.7075000 | $0.5668000 |
| 2021-01-03 | $0.5729000 | $0.5872000 | $0.6358000 | $0.4196000 |
| 2021-01-04 | $0.5872000 | $0.5653000 | $0.6051000 | $0.4045000 |
| 2021-01-05 | $0.5653000 | $0.5994000 | $0.6675000 | $0.4313000 |
| 2021-01-06 | $0.5994000 | $0.6633000 | $0.7031000 | $0.4735000 |
| 2021-01-07 | $0.6633000 | $0.9108000 | $0.9826000 | $0.4990000 |
| 2021-01-08 | $0.9108000 | $0.9090000 | $1.02 | $0.5969000 |
| 2021-01-09 | $0.9090000 | $0.8530000 | $0.9178000 | $0.6478000 |
| 2021-01-10 | $0.8530000 | $0.7877000 | $0.8294000 | $0.6139000 |
| 2021-01-11 | $0.7877000 | $0.7610000 | $0.8562000 | $0.5736000 |
| 2021-01-12 | $0.7610000 | $0.8358000 | $0.8372000 | $0.7183000 |
| 2021-01-13 | $0.8358000 | $0.8441000 | $0.9341000 | $0.8433000 |
| 2021-01-14 | $0.8441000 | $0.8998000 | $0.9558000 | $0.6884000 |
| 2021-01-15 | $0.8998000 | $0.8929000 | $0.9334000 | $0.7020000 |
| 2021-01-16 | $0.8929000 | $0.8617000 | $0.9716000 | $0.8005000 |
| 2021-01-17 | $0.8617000 | $0.7329000 | $0.8920000 | $0.6795000 |
| 2021-01-18 | $0.7329000 | $0.6567000 | $0.7753000 | $0.5995000 |
| 2021-01-19 | $0.6567000 | $0.6798000 | $0.7215000 | $0.6198000 |
| 2021-01-20 | $0.6798000 | $0.6830000 | $0.7193000 | $0.6518000 |
| 2021-01-21 | $0.6830000 | $0.6051000 | $0.6261000 | $0.5388000 |
| 2021-01-22 | $0.6051000 | $0.6427000 | $0.7090000 | $0.6192000 |
| 2021-01-23 | $0.6427000 | $0.6874000 | $0.6958000 | $0.6251000 |
| 2021-01-24 | $0.6874000 | $0.6376000 | $0.7089000 | $0.6321000 |
| 2021-01-25 | $0.6376000 | $0.6775000 | $0.7059000 | $0.6352000 |
| 2021-01-26 | $0.6775000 | $0.5947000 | $0.7043000 | $0.5407000 |
| 2021-01-27 | $0.5947000 | $0.5841000 | $0.6441000 | $0.5455000 |
| 2021-01-28 | $0.5841000 | $0.5993000 | $0.6645000 | $0.5936000 |
| 2021-01-29 | $0.5993000 | $0.5806000 | $0.6676000 | $0.5614000 |
| 2021-01-30 | $0.5806000 | $0.6215000 | $0.6682000 | $0.5817000 |
| 2021-01-31 | $0.6215000 | $0.6523000 | $0.6980000 | $0.5704000 |
| 2021-02-01 | $0.6523000 | $0.6915000 | $0.7267000 | $0.6429000 |
| 2021-02-02 | $0.6915000 | $0.7176000 | $0.7503000 | $0.6828000 |
| 2021-02-03 | $0.7176000 | $0.6609000 | $0.7611000 | $0.6055000 |
| 2021-02-04 | $0.6609000 | $0.6798000 | $0.7393000 | $0.6106000 |
| 2021-02-05 | $0.6798000 | $0.7559000 | $0.7831000 | $0.6348000 |
| 2021-02-06 | $0.7559000 | $0.8219000 | $0.8584000 | $0.6829000 |
| 2021-02-07 | $0.8219000 | $0.7494000 | $0.8143000 | $0.7428000 |
| 2021-02-08 | $0.7494000 | $0.8823000 | $1.11 | $0.8823000 |
| 2021-02-09 | $0.8823000 | $0.9758000 | $0.9758000 | $0.8297000 |
| 2021-02-10 | $0.9758000 | $1.17 | $1.35 | $0.9106000 |
| 2021-02-11 | $1.17 | $1.26 | $1.48 | $1.20 |
| 2021-02-12 | $1.26 | $1.32 | $1.37 | $1.21 |
| 2021-02-13 | $1.32 | $1.48 | $1.98 | $1.32 |
| 2021-02-14 | $1.48 | $1.41 | $1.65 | $1.32 |
| 2021-02-15 | $1.41 | $1.35 | $1.41 | $1.01 |
| 2021-02-16 | $1.35 | $1.20 | $1.45 | $1.08 |
| 2021-02-17 | $1.20 | $1.32 | $1.35 | $1.22 |
| 2021-02-18 | $1.32 | $1.27 | $1.36 | $1.24 |
| 2021-02-19 | $1.27 | $1.63 | $1.68 | $1.38 |
| 2021-02-20 | $1.63 | $1.61 | $1.84 | $1.51 |
| 2021-02-21 | $1.61 | $2.05 | $2.13 | $1.36 |
| 2021-02-22 | $2.05 | $2.90 | $3.13 | $1.81 |
| 2021-02-23 | $2.90 | $2.42 | $2.76 | $2.12 |
| 2021-02-24 | $2.42 | $2.62 | $2.62 | $2.33 |
| 2021-02-25 | $2.62 | $2.47 | $2.72 | $2.32 |
| 2021-02-26 | $2.47 | $2.19 | $2.54 | $2.18 |
| 2021-02-27 | $2.19 | $2.31 | $2.35 | $2.17 |
| 2021-02-28 | $2.31 | $2.21 | $2.44 | $1.82 |
| 2021-03-01 | $2.21 | $2.41 | $2.49 | $2.31 |
| 2021-03-02 | $2.41 | $2.40 | $2.44 | $2.10 |
| 2021-03-03 | $2.40 | $2.55 | $2.68 | $2.40 |
| 2021-03-04 | $2.55 | $2.23 | $2.57 | $2.21 |
| 2021-03-05 | $2.23 | $2.27 | $2.40 | $2.22 |
| 2021-03-06 | $2.27 | $2.30 | $2.38 | $2.21 |
| 2021-03-07 | $2.30 | $2.30 | $2.45 | $2.29 |
| 2021-03-08 | $2.30 | $2.43 | $2.48 | $2.30 |
| 2021-03-09 | $2.43 | $2.37 | $2.63 | $2.30 |
| 2021-03-10 | $2.37 | $2.46 | $2.56 | $2.39 |
| 2021-03-11 | $2.46 | $2.51 | $2.70 | $2.33 |
| 2021-03-12 | $2.51 | $2.30 | $2.51 | $2.29 |
| 2021-03-13 | $2.30 | $2.34 | $2.52 | $2.08 |
| 2021-03-14 | $2.34 | $2.11 | $2.39 | $2.04 |
| 2021-03-15 | $2.11 | $2.03 | $2.14 | $1.94 |
| 2021-03-16 | $2.03 | $2.18 | $2.27 | $2.05 |
| 2021-03-17 | $2.18 | $2.40 | $2.63 | $2.26 |
| 2021-03-18 | $2.40 | $2.52 | $3.02 | $2.32 |
| 2021-03-19 | $2.52 | $2.47 | $2.60 | $2.41 |
| 2021-03-20 | $2.47 | $2.44 | $2.60 | $2.42 |
| 2021-03-21 | $2.44 | $2.69 | $2.82 | $2.39 |
| 2021-03-22 | $2.69 | $2.60 | $2.74 | $2.33 |
| 2021-03-23 | $2.60 | $2.42 | $2.76 | $2.39 |
| 2021-03-24 | $2.42 | $2.24 | $2.43 | $2.16 |
| 2021-03-25 | $2.24 | $2.24 | $2.38 | $2.10 |
| 2021-03-26 | $2.24 | $2.63 | $2.80 | $2.31 |
| 2021-03-27 | $2.63 | $3.05 | $3.18 | $2.51 |
| 2021-03-28 | $3.05 | $2.99 | $3.27 | $2.83 |
| 2021-03-29 | $2.99 | $3.88 | $4.07 | $3.06 |
| 2021-03-30 | $3.88 | $4.24 | $4.57 | $3.71 |
| 2021-03-31 | $4.24 | $3.72 | $4.40 | $3.57 |
| 2021-04-01 | $3.72 | $3.78 | $3.91 | $3.42 |
| 2021-04-02 | $3.78 | $3.76 | $4.20 | $3.38 |
| 2021-04-03 | $3.76 | $3.64 | $3.91 | $3.62 |
| 2021-04-04 | $3.64 | $3.89 | $3.96 | $3.71 |
| 2021-04-05 | $3.89 | $4.11 | $4.23 | $3.87 |
| 2021-04-06 | $4.11 | $3.79 | $4.27 | $3.70 |
| 2021-04-07 | $3.79 | $3.48 | $3.83 | $3.16 |
| 2021-04-08 | $3.48 | $3.69 | $3.86 | $3.57 |
| 2021-04-09 | $3.69 | $3.86 | $4.14 | $3.68 |
| 2021-04-10 | $3.86 | $3.57 | $4.25 | $3.49 |
| 2021-04-11 | $3.57 | $3.58 | $3.81 | $3.25 |
| 2021-04-12 | $3.58 | $3.47 | $3.83 | $3.12 |
| 2021-04-13 | $3.47 | $3.57 | $3.77 | $3.22 |
| 2021-04-14 | $3.57 | $3.93 | $4.14 | $3.53 |
| 2021-04-15 | $3.93 | $4.15 | $4.23 | $3.83 |
| 2021-04-16 | $4.15 | $3.73 | $4.11 | $3.34 |
| 2021-04-17 | $3.73 | $3.42 | $3.71 | $3.30 |
| 2021-04-18 | $3.42 | $3.46 | $3.71 | $3.17 |
| 2021-04-19 | $3.46 | $3.30 | $3.67 | $3.05 |
| 2021-04-20 | $3.30 | $3.63 | $3.89 | $3.25 |
| 2021-04-21 | $3.63 | $3.70 | $3.93 | $3.41 |
| 2021-04-22 | $3.70 | $5.70 | $5.78 | $3.51 |
| 2021-04-23 | $5.70 | $7.88 | $9.19 | $4.61 |
| 2021-04-24 | $7.88 | $7.73 | $8.98 | $6.21 |
| 2021-04-25 | $7.73 | $6.88 | $8.22 | $6.33 |
| 2021-04-26 | $6.88 | $8.95 | $9.72 | $6.87 |
| 2021-04-27 | $8.95 | $8.58 | $9.64 | $8.33 |
| 2021-04-28 | $8.58 | $7.94 | $9.45 | $7.72 |
| 2021-04-29 | $7.94 | $8.07 | $8.74 | $6.86 |
| 2021-04-30 | $8.07 | $8.08 | $8.90 | $7.69 |
| 2021-05-01 | $8.08 | $8.46 | $8.91 | $7.74 |
| 2021-05-02 | $8.46 | $8.40 | $9.20 | $8.25 |
| 2021-05-03 | $8.40 | $7.88 | $8.81 | $7.79 |
| 2021-05-04 | $7.88 | $7.39 | $7.89 | $6.96 |
| 2021-05-05 | $7.39 | $7.34 | $8.12 | $6.90 |
| 2021-05-06 | $7.34 | $7.27 | $7.66 | $6.88 |
| 2021-05-07 | $7.27 | $6.14 | $7.56 | $5.86 |
| 2021-05-08 | $6.14 | $6.24 | $6.64 | $5.63 |
| 2021-05-09 | $6.24 | $6.06 | $6.40 | $5.77 |
| 2021-05-10 | $6.06 | $6.00 | $6.14 | $5.49 |
| 2021-05-11 | $6.00 | $6.94 | $8.11 | $5.82 |
| 2021-05-12 | $6.94 | $6.00 | $6.41 | $5.59 |
| 2021-05-13 | $6.00 | $6.84 | $7.41 | $5.52 |
| 2021-05-14 | $6.84 | $6.90 | $7.52 | $6.49 |
| 2021-05-15 | $6.90 | $6.73 | $7.02 | $6.27 |
| 2021-05-16 | $6.73 | $6.53 | $6.79 | $6.25 |
| 2021-05-17 | $6.53 | $6.65 | $6.97 | $6.10 |
| 2021-05-18 | $6.65 | $6.03 | $6.58 | $5.97 |
| 2021-05-19 | $6.03 | $4.54 | $5.62 | $3.98 |
| 2021-05-20 | $4.54 | $4.62 | $5.33 | $4.26 |
| 2021-05-21 | $4.62 | $3.90 | $4.49 | $3.74 |
| 2021-05-22 | $3.90 | $3.24 | $4.03 | $2.96 |
| 2021-05-23 | $3.24 | $2.53 | $3.06 | $2.08 |
| 2021-05-24 | $2.53 | $3.83 | $4.19 | $2.74 |
| 2021-05-25 | $3.83 | $3.75 | $3.91 | $3.07 |
| 2021-05-26 | $3.75 | $3.85 | $4.11 | $3.72 |
| 2021-05-27 | $3.85 | $3.60 | $4.11 | $3.55 |
| 2021-05-28 | $3.60 | $3.26 | $3.63 | $3.00 |
| 2021-05-29 | $3.26 | $3.11 | $3.37 | $2.71 |
| 2021-05-30 | $3.11 | $2.93 | $3.28 | $2.86 |
| 2021-05-31 | $2.93 | $3.19 | $3.37 | $2.88 |
| 2021-06-01 | $3.19 | $3.22 | $3.31 | $3.09 |
| 2021-06-02 | $3.22 | $3.72 | $4.24 | $3.23 |
| 2021-06-03 | $3.72 | $3.89 | $4.12 | $3.67 |
| 2021-06-04 | $3.89 | $3.66 | $3.72 | $3.38 |
| 2021-06-05 | $3.66 | $3.72 | $3.86 | $3.29 |
| 2021-06-06 | $3.72 | $3.87 | $4.03 | $3.61 |
| 2021-06-07 | $3.87 | $3.62 | $3.87 | $3.40 |
| 2021-06-08 | $3.62 | $3.15 | $3.74 | $3.01 |
| 2021-06-09 | $3.15 | $4.03 | $4.17 | $3.41 |
| 2021-06-10 | $4.03 | $3.86 | $4.09 | $3.73 |
| 2021-06-11 | $3.86 | $3.78 | $4.13 | $3.68 |
| 2021-06-12 | $3.78 | $3.55 | $3.60 | $3.31 |
| 2021-06-13 | $3.55 | $3.84 | $4.14 | $3.36 |
| 2021-06-14 | $3.84 | $4.30 | $4.32 | $3.93 |
| 2021-06-15 | $4.30 | $4.37 | $4.59 | $3.99 |
| 2021-06-16 | $4.37 | $4.21 | $4.39 | $4.04 |
| 2021-06-17 | $4.21 | $5.40 | $5.71 | $4.16 |
| 2021-06-18 | $5.40 | $4.66 | $5.10 | $4.13 |
| 2021-06-19 | $4.66 | $4.86 | $5.19 | $3.91 |
| 2021-06-20 | $4.86 | $5.74 | $6.04 | $4.59 |
| 2021-06-21 | $5.74 | $7.08 | $14.22 | $4.82 |
| 2021-06-22 | $7.08 | $7.84 | $8.82 | $6.68 |
| 2021-06-23 | $7.84 | $9.87 | $10.00 | $7.56 |
| 2021-06-24 | $9.87 | $10.80 | $13.51 | $10.06 |
| 2021-06-25 | $10.80 | $9.35 | $11.69 | $9.06 |
| 2021-06-26 | $9.35 | $9.19 | $10.24 | $7.92 |
| 2021-06-27 | $9.19 | $8.76 | $10.67 | $8.72 |
| 2021-06-28 | $8.76 | $9.32 | $10.83 | $8.45 |
| 2021-06-29 | $9.32 | $8.37 | $9.79 | $7.50 |
| 2021-06-30 | $8.37 | $7.91 | $9.51 | $7.85 |
| 2021-07-01 | $7.91 | $7.29 | $7.87 | $7.11 |
| 2021-07-02 | $7.29 | $7.73 | $7.95 | $7.02 |
| 2021-07-03 | $7.73 | $8.13 | $8.71 | $7.82 |
| 2021-07-04 | $8.13 | $8.31 | $8.71 | $8.24 |
| 2021-07-05 | $8.31 | $7.58 | $8.13 | $7.18 |
| 2021-07-06 | $7.58 | $7.44 | $7.73 | $7.18 |
| 2021-07-07 | $7.44 | $7.29 | $7.47 | $6.73 |
| 2021-07-08 | $7.29 | $6.65 | $7.17 | $6.35 |
| 2021-07-09 | $6.65 | $7.04 | $7.11 | $6.42 |
| 2021-07-10 | $7.04 | $7.41 | $8.15 | $6.86 |
| 2021-07-11 | $7.41 | $7.50 | $8.01 | $7.31 |
| 2021-07-12 | $7.50 | $7.24 | $7.64 | $7.11 |
| 2021-07-13 | $7.24 | $6.89 | $7.32 | $6.60 |
| 2021-07-14 | $6.89 | $6.81 | $7.17 | $6.56 |
| 2021-07-15 | $6.81 | $6.57 | $6.85 | $6.49 |
| 2021-07-16 | $6.57 | $6.32 | $6.54 | $6.25 |
| 2021-07-17 | $6.32 | $6.47 | $6.54 | $6.18 |
| 2021-07-18 | $6.47 | $6.70 | $6.87 | $6.38 |
| 2021-07-19 | $6.70 | $6.06 | $6.49 | $5.94 |
| 2021-07-20 | $6.06 | $5.74 | $6.07 | $5.66 |
| 2021-07-21 | $5.74 | $6.86 | $6.93 | $6.11 |
| 2021-07-22 | $6.86 | $7.00 | $7.17 | $6.72 |
| 2021-07-23 | $7.00 | $6.88 | $7.29 | $6.81 |
| 2021-07-24 | $6.88 | $8.34 | $8.70 | $7.00 |
| 2021-07-25 | $8.34 | $8.34 | $9.34 | $8.28 |
| 2021-07-26 | $8.34 | $8.51 | $9.01 | $8.32 |
| 2021-07-27 | $8.51 | $8.44 | $9.18 | $8.26 |
| 2021-07-28 | $8.44 | $9.58 | $9.86 | $8.47 |
| 2021-07-29 | $9.58 | $10.44 | $10.64 | $9.51 |
| 2021-07-30 | $10.44 | $11.77 | $12.96 | $10.80 |
| 2021-07-31 | $11.77 | $12.45 | $12.64 | $11.30 |
| 2021-08-01 | $12.45 | $10.63 | $12.03 | $9.77 |
| 2021-08-02 | $10.63 | $10.26 | $11.29 | $9.85 |
| 2021-08-03 | $10.26 | $10.46 | $11.30 | $9.93 |
| 2021-08-04 | $10.46 | $11.70 | $11.93 | $10.69 |
| 2021-08-05 | $11.70 | $12.80 | $13.01 | $11.20 |
| 2021-08-06 | $12.80 | $12.88 | $14.96 | $11.35 |
| 2021-08-07 | $12.88 | $14.22 | $15.28 | $12.72 |
| 2021-08-08 | $14.22 | $13.60 | $14.77 | $13.00 |
| 2021-08-09 | $13.60 | $14.13 | $14.47 | $13.38 |
| 2021-08-10 | $14.13 | $13.88 | $14.07 | $13.40 |
| 2021-08-11 | $13.88 | $12.66 | $14.19 | $12.35 |
| 2021-08-12 | $12.64 | $12.64 | $13.03 | $12.04 |
| 2021-08-13 | $12.64 | $13.68 | $14.38 | $13.58 |
| 2021-08-14 | $13.68 | $13.62 | $14.03 | $13.39 |
| 2021-08-15 | $13.62 | $13.63 | $13.77 | $13.23 |
| 2021-08-16 | $13.63 | $13.90 | $14.30 | $12.93 |
| 2021-08-17 | $13.90 | $13.13 | $13.67 | $12.60 |
| 2021-08-18 | $13.13 | $13.54 | $13.68 | $12.89 |
| 2021-08-19 | $13.54 | $14.26 | $14.80 | $13.74 |
| 2021-08-20 | $14.26 | $15.23 | $15.54 | $14.67 |
| 2021-08-21 | $15.23 | $15.61 | $15.61 | $14.64 |
| 2021-08-22 | $15.61 | $15.95 | $16.38 | $15.20 |
| 2021-08-23 | $15.95 | $15.55 | $16.03 | $15.09 |
| 2021-08-24 | $15.55 | $15.74 | $15.97 | $14.65 |
| 2021-08-25 | $15.74 | $15.24 | $16.36 | $14.97 |
| 2021-08-26 | $15.24 | $13.85 | $14.78 | $12.75 |
| 2021-08-27 | $13.85 | $14.73 | $14.95 | $14.23 |
| 2021-08-28 | $14.73 | $14.54 | $15.04 | $14.15 |
| 2021-08-29 | $14.54 | $13.73 | $14.50 | $13.68 |
| 2021-08-30 | $13.73 | $12.10 | $13.39 | $11.97 |
| 2021-08-31 | $12.10 | $11.90 | $12.55 | $11.29 |
| 2021-09-01 | $11.90 | $11.98 | $13.29 | $11.58 |
| 2021-09-02 | $11.98 | $12.20 | $12.55 | $11.83 |
| 2021-09-03 | $12.20 | $12.67 | $12.86 | $12.01 |
| 2021-09-04 | $12.67 | $13.49 | $14.20 | $12.53 |
| 2021-09-05 | $13.49 | $13.72 | $14.30 | $13.14 |
| 2021-09-06 | $13.72 | $13.18 | $14.04 | $12.73 |
| 2021-09-07 | $13.18 | $12.82 | $12.83 | $11.38 |
| 2021-09-08 | $12.82 | $12.26 | $13.04 | $11.62 |
| 2021-09-09 | $12.26 | $11.93 | $12.37 | $11.51 |
| 2021-09-10 | $11.93 | $11.53 | $11.89 | $11.39 |
| 2021-09-11 | $11.53 | $15.25 | $15.36 | $11.61 |
| 2021-09-12 | $15.25 | $14.91 | $15.93 | $14.82 |
| 2021-09-13 | $14.91 | $16.85 | $17.57 | $14.55 |
| 2021-09-14 | $16.85 | $17.66 | $18.66 | $16.59 |
| 2021-09-15 | $17.66 | $17.53 | $18.44 | $17.08 |
| 2021-09-16 | $17.53 | $16.95 | $17.58 | $16.57 |
| 2021-09-17 | $16.95 | $17.29 | $17.47 | $16.30 |
| 2021-09-18 | $17.29 | $18.04 | $18.16 | $16.98 |
| 2021-09-19 | $18.04 | $20.42 | $22.67 | $17.31 |
| 2021-09-20 | $20.42 | $18.21 | $19.70 | $17.80 |
| 2021-09-21 | $18.21 | $17.20 | $18.68 | $16.23 |
| 2021-09-22 | $17.20 | $19.83 | $19.83 | $17.87 |
| 2021-09-23 | $19.83 | $22.12 | $22.77 | $20.14 |
| 2021-09-24 | $22.12 | $20.81 | $21.33 | $20.14 |
| 2021-09-25 | $20.81 | $19.90 | $20.75 | $19.55 |
| 2021-09-26 | $19.90 | $18.98 | $20.12 | $18.16 |
| 2021-09-27 | $18.98 | $17.63 | $19.10 | $17.10 |
| 2021-09-28 | $17.63 | $17.60 | $17.77 | $16.02 |
| 2021-09-29 | $17.60 | $19.32 | $21.49 | $17.73 |
| 2021-09-30 | $19.32 | $19.35 | $21.16 | $18.34 |
| 2021-10-01 | $19.35 | $19.44 | $21.58 | $19.00 |
| 2021-10-02 | $19.44 | $19.05 | $19.63 | $18.34 |
| 2021-10-03 | $19.05 | $22.50 | $23.01 | $18.92 |
| 2021-10-04 | $22.50 | $22.50 | $23.20 | $21.41 |
| 2021-10-05 | $22.50 | $25.42 | $25.63 | $23.52 |
| 2021-10-06 | $25.42 | $25.19 | $27.32 | $23.73 |
| 2021-10-07 | $25.19 | $24.53 | $25.69 | $24.10 |
| 2021-10-08 | $24.53 | $24.29 | $24.68 | $23.26 |
| 2021-10-09 | $24.29 | $25.35 | $25.60 | $24.46 |
| 2021-10-10 | $25.35 | $23.95 | $27.07 | $23.93 |
| 2021-10-11 | $23.95 | $22.59 | $25.67 | $21.89 |
| 2021-10-12 | $22.59 | $22.10 | $25.56 | $17.32 |
| 2021-10-13 | $22.10 | $22.58 | $23.76 | $22.43 |
| 2021-10-14 | $22.58 | $22.61 | $22.89 | $20.27 |
| 2021-10-15 | $22.61 | $21.92 | $25.00 | $21.69 |
| 2021-10-16 | $21.92 | $20.96 | $22.77 | $20.48 |
| 2021-10-17 | $20.96 | $22.25 | $23.17 | $21.18 |
| 2021-10-18 | $22.25 | $21.20 | $22.45 | $20.76 |
| 2021-10-19 | $21.20 | $20.42 | $21.97 | $15.43 |
| 2021-10-20 | $20.42 | $19.26 | $21.17 | $18.21 |
| 2021-10-21 | $19.26 | $18.06 | $18.31 | $16.69 |
| 2021-10-22 | $18.06 | $18.10 | $19.19 | $17.22 |
| 2021-10-23 | $18.10 | $17.39 | $18.74 | $14.49 |
| 2021-10-24 | $17.39 | $18.26 | $18.51 | $13.74 |
| 2021-10-25 | $18.26 | $18.91 | $19.61 | $17.03 |
| 2021-10-26 | $18.91 | $19.98 | $21.67 | $18.08 |
| 2021-10-27 | $19.98 | $20.21 | $20.21 | $18.43 |
| 2021-10-28 | $20.21 | $20.01 | $21.75 | $19.69 |
| 2021-10-29 | $20.01 | $19.99 | $20.57 | $19.43 |
| 2021-10-30 | $19.99 | $19.77 | $20.86 | $18.78 |
| 2021-10-31 | $19.77 | $19.18 | $19.60 | $18.90 |
| 2021-11-01 | $19.18 | $18.04 | $19.12 | $17.12 |
| 2021-11-02 | $18.04 | $17.46 | $18.85 | $17.14 |
| 2021-11-03 | $17.46 | $17.27 | $17.76 | $16.08 |
| 2021-11-04 | $17.27 | $18.36 | $18.63 | $16.24 |
| 2021-11-05 | $18.36 | $19.53 | $20.66 | $17.82 |
| 2021-11-06 | $19.53 | $17.21 | $20.16 | $17.21 |
| 2021-11-07 | $17.21 | $18.42 | $19.29 | $17.71 |
| 2021-11-08 | $18.42 | $19.83 | $21.03 | $19.17 |
| 2021-11-09 | $19.83 | $24.39 | $25.10 | $19.08 |
| 2021-11-10 | $24.39 | $24.34 | $24.35 | $21.35 |
| 2021-11-11 | $24.34 | $24.92 | $26.24 | $22.70 |
| 2021-11-12 | $24.92 | $26.07 | $26.82 | $24.28 |
| 2021-11-13 | $26.07 | $23.09 | $26.17 | $22.89 |
| 2021-11-14 | $23.09 | $23.80 | $23.83 | $22.88 |
| 2021-11-15 | $23.80 | $24.40 | $25.04 | $22.99 |
| 2021-11-16 | $24.40 | $23.05 | $23.88 | $22.22 |
| 2021-11-17 | $23.05 | $21.21 | $23.71 | $14.01 |
| 2021-11-18 | $21.21 | $21.25 | $22.14 | $19.64 |
| 2021-11-19 | $21.25 | $21.70 | $22.39 | $20.26 |
| 2021-11-20 | $21.70 | $18.85 | $23.79 | $14.02 |
| 2021-11-21 | $18.85 | $21.60 | $24.55 | $13.72 |
| 2021-11-22 | $21.60 | $20.68 | $23.02 | $20.68 |
| 2021-11-23 | $20.68 | $20.75 | $22.33 | $20.41 |
| 2021-11-24 | $20.75 | $20.58 | $22.16 | $19.75 |
| 2021-11-25 | $20.58 | $20.32 | $21.38 | $14.89 |
| 2021-11-26 | $20.32 | $19.06 | $19.28 | $13.31 |
| 2021-11-27 | $19.06 | $18.07 | $19.42 | $17.95 |
| 2021-11-28 | $18.07 | $18.59 | $20.62 | $18.59 |
| 2021-11-29 | $18.59 | $19.68 | $19.69 | $18.53 |
| 2021-11-30 | $19.68 | $17.98 | $19.62 | $14.23 |
| 2021-12-01 | $17.98 | $18.30 | $18.68 | $17.17 |
| 2021-12-02 | $18.30 | $17.21 | $18.51 | $16.52 |
| 2021-12-03 | $17.21 | $15.63 | $17.25 | $15.63 |
| 2021-12-04 | $15.63 | $14.87 | $16.69 | $12.15 |
| 2021-12-05 | $14.87 | $13.24 | $15.90 | $13.20 |
| 2021-12-06 | $13.24 | $15.49 | $15.97 | $12.41 |
| 2021-12-07 | $15.49 | $14.62 | $15.86 | $14.44 |
| 2021-12-08 | $14.62 | $13.83 | $14.59 | $13.30 |
| 2021-12-09 | $13.83 | $12.91 | $13.52 | $12.32 |
| 2021-12-10 | $12.91 | $12.53 | $12.89 | $10.71 |
| 2021-12-11 | $12.53 | $12.91 | $13.18 | $12.39 |
| 2021-12-12 | $12.91 | $13.13 | $13.61 | $12.57 |
| 2021-12-13 | $13.13 | $10.95 | $12.25 | $10.32 |
| 2021-12-14 | $10.95 | $10.39 | $12.12 | $10.19 |
| 2021-12-15 | $10.39 | $11.43 | $11.43 | $9.83 |
| 2021-12-16 | $11.43 | $11.42 | $12.03 | $10.40 |
| 2021-12-17 | $11.42 | $10.69 | $11.55 | $10.29 |
| 2021-12-18 | $10.69 | $10.52 | $11.06 | $10.42 |
| 2021-12-19 | $10.52 | $10.33 | $10.93 | $9.58 |
| 2021-12-20 | $10.33 | $10.00 | $10.83 | $9.49 |
| 2021-12-21 | $10.00 | $11.78 | $11.78 | $10.08 |
| 2021-12-22 | $11.78 | $11.72 | $12.19 | $11.12 |
| 2021-12-23 | $11.72 | $13.23 | $13.57 | $11.77 |
| 2021-12-24 | $13.23 | $12.97 | $13.96 | $12.56 |
| 2021-12-25 | $12.97 | $13.67 | $13.80 | $12.85 |
| 2021-12-26 | $13.67 | $15.60 | $15.99 | $7.94 |
| 2021-12-27 | $15.60 | $14.59 | $15.70 | $14.03 |
| 2021-12-28 | $14.59 | $12.48 | $13.74 | $12.33 |
| 2021-12-29 | $12.48 | $11.86 | $13.02 | $11.45 |
| 2021-12-30 | $11.86 | $12.33 | $12.72 | $11.60 |
| 2021-12-31 | $12.33 | $12.14 | $12.25 | $11.36 |
| 2022-01-01 | $12.14 | $11.73 | $12.71 | $11.71 |
| 2022-01-02 | $11.73 | $12.96 | $13.38 | $11.63 |
| 2022-01-03 | $12.96 | $12.10 | $13.48 | $11.97 |
| 2022-01-04 | $12.10 | $11.42 | $11.96 | $11.35 |
| 2022-01-05 | $11.42 | $10.78 | $11.07 | $9.91 |
| 2022-01-06 | $10.78 | $9.27 | $10.92 | $9.27 |
| 2022-01-07 | $9.27 | $9.61 | $10.32 | $6.37 |
| 2022-01-08 | $9.61 | $9.50 | $10.28 | $9.22 |
| 2022-01-09 | $9.50 | $9.07 | $9.95 | $8.84 |
| 2022-01-10 | $9.07 | $9.15 | $9.35 | $8.63 |
| 2022-01-11 | $9.15 | $9.47 | $9.69 | $8.66 |
| 2022-01-12 | $9.47 | $10.35 | $10.85 | $9.32 |
| 2022-01-13 | $10.35 | $9.87 | $10.12 | $9.53 |
| 2022-01-14 | $9.87 | $10.36 | $10.95 | $9.67 |
| 2022-01-15 | $10.36 | $11.18 | $11.26 | $9.84 |
| 2022-01-16 | $11.18 | $10.76 | $11.28 | $10.39 |
| 2022-01-17 | $10.76 | $10.07 | $10.61 | $9.93 |
| 2022-01-18 | $10.07 | $10.79 | $10.87 | $9.77 |
| 2022-01-19 | $10.79 | $9.97 | $10.78 | $9.90 |
| 2022-01-20 | $9.97 | $8.93 | $10.06 | $8.68 |
| 2022-01-21 | $8.93 | $7.29 | $8.14 | $6.97 |
| 2022-01-22 | $7.29 | $7.29 | $7.45 | $6.14 |
| 2022-01-23 | $7.29 | $7.14 | $7.70 | $6.73 |
| 2022-01-24 | $7.14 | $7.46 | $7.69 | $5.93 |
| 2022-01-25 | $7.46 | $6.93 | $7.60 | $6.88 |
| 2022-01-26 | $6.93 | $7.00 | $7.35 | $6.79 |
| 2022-01-27 | $7.00 | $7.00 | $7.47 | $6.80 |
| 2022-01-28 | $7.00 | $7.23 | $7.35 | $6.69 |
| 2022-01-29 | $7.23 | $7.26 | $7.38 | $6.80 |
| 2022-01-30 | $7.26 | $7.19 | $7.30 | $6.75 |
| 2022-01-31 | $7.19 | $7.11 | $7.54 | $6.84 |
| 2022-02-01 | $7.11 | $6.84 | $7.34 | $6.81 |
| 2022-02-02 | $6.84 | $7.75 | $7.88 | $6.52 |
| 2022-02-03 | $7.75 | $9.26 | $10.74 | $7.58 |
| 2022-02-04 | $9.26 | $10.49 | $10.63 | $9.77 |
| 2022-02-05 | $10.49 | $10.96 | $10.96 | $10.23 |
| 2022-02-06 | $10.96 | $11.20 | $11.23 | $10.74 |
| 2022-02-07 | $11.20 | $12.57 | $12.92 | $11.32 |
| 2022-02-08 | $12.57 | $12.09 | $12.86 | $11.81 |
| 2022-02-09 | $12.09 | $12.54 | $12.62 | $11.81 |
| 2022-02-10 | $12.54 | $12.20 | $12.86 | $11.63 |
| 2022-02-11 | $12.20 | $11.71 | $12.38 | $11.65 |
| 2022-02-12 | $11.71 | $11.57 | $12.26 | $11.57 |
| 2022-02-13 | $11.57 | $11.21 | $11.57 | $11.19 |
| 2022-02-14 | $11.21 | $12.01 | $12.16 | $10.91 |
| 2022-02-15 | $12.01 | $13.01 | $13.54 | $12.48 |
| 2022-02-16 | $13.01 | $13.40 | $13.67 | $12.48 |
| 2022-02-17 | $13.40 | $12.27 | $13.70 | $12.03 |
| 2022-02-18 | $12.27 | $13.04 | $15.51 | $11.61 |
| 2022-02-19 | $13.04 | $13.27 | $13.88 | $12.97 |
| 2022-02-20 | $13.27 | $12.01 | $12.99 | $11.77 |
| 2022-02-21 | $12.01 | $11.41 | $11.82 | $11.00 |
| 2022-02-22 | $11.41 | $10.60 | $11.92 | $10.26 |
| 2022-02-23 | $10.60 | $10.75 | $11.06 | $10.20 |
| 2022-02-24 | $10.75 | $11.06 | $11.48 | $10.19 |
| 2022-02-25 | $11.06 | $12.88 | $13.77 | $10.79 |
| 2022-02-26 | $12.88 | $14.07 | $14.99 | $12.51 |
| 2022-02-27 | $14.07 | $12.49 | $14.65 | $12.43 |
| 2022-02-28 | $12.49 | $13.64 | $14.48 | $13.02 |
| 2022-03-01 | $13.64 | $12.92 | $14.16 | $12.40 |
| 2022-03-02 | $12.92 | $13.22 | $14.17 | $12.39 |
| 2022-03-03 | $13.22 | $12.61 | $13.22 | $11.97 |
| 2022-03-04 | $12.61 | $11.52 | $12.09 | $9.80 |
| 2022-03-05 | $11.52 | $12.46 | $13.06 | $11.11 |
| 2022-03-06 | $12.46 | $12.17 | $12.59 | $11.16 |
| 2022-03-07 | $12.17 | $11.50 | $12.27 | $11.05 |
| 2022-03-08 | $11.50 | $12.73 | $12.81 | $11.06 |
| 2022-03-09 | $12.73 | $12.99 | $14.59 | $12.69 |
| 2022-03-10 | $12.99 | $12.31 | $12.52 | $11.48 |
| 2022-03-11 | $12.31 | $11.79 | $12.52 | $11.39 |
| 2022-03-12 | $11.79 | $11.60 | $12.10 | $10.90 |
| 2022-03-13 | $11.60 | $10.92 | $11.50 | $9.32 |
| 2022-03-14 | $10.92 | $11.23 | $11.78 | $10.86 |
| 2022-03-15 | $11.23 | $10.49 | $11.28 | $10.35 |
| 2022-03-16 | $10.49 | $11.00 | $11.48 | $10.51 |
| 2022-03-17 | $11.00 | $10.69 | $11.32 | $10.60 |
| 2022-03-18 | $10.69 | $11.22 | $11.33 | $10.44 |
| 2022-03-19 | $11.22 | $11.07 | $11.40 | $10.82 |
| 2022-03-20 | $11.07 | $10.57 | $11.04 | $10.48 |
| 2022-03-21 | $10.57 | $10.77 | $10.98 | $10.43 |
| 2022-03-22 | $10.77 | $10.99 | $11.23 | $10.60 |
| 2022-03-23 | $10.99 | $10.85 | $11.33 | $10.70 |
| 2022-03-24 | $10.85 | $11.35 | $11.37 | $10.75 |
| 2022-03-25 | $11.35 | $12.01 | $12.16 | $11.21 |
| 2022-03-26 | $12.01 | $11.88 | $12.25 | $11.72 |
| 2022-03-27 | $11.88 | $12.14 | $12.73 | $11.95 |
| 2022-03-28 | $12.14 | $12.26 | $12.42 | $11.31 |
| 2022-03-29 | $12.26 | $12.08 | $12.72 | $11.69 |
| 2022-03-30 | $12.08 | $11.77 | $12.20 | $11.19 |
| 2022-03-31 | $11.77 | $11.75 | $11.90 | $10.64 |
| 2022-04-01 | $11.75 | $12.78 | $12.86 | $11.37 |
| 2022-04-02 | $12.78 | $11.88 | $12.76 | $11.08 |
| 2022-04-03 | $11.88 | $11.62 | $12.11 | $11.12 |
| 2022-04-04 | $11.62 | $11.18 | $11.90 | $10.96 |
| 2022-04-05 | $11.18 | $11.14 | $11.52 | $10.40 |
| 2022-04-06 | $11.14 | $10.65 | $11.49 | $10.26 |
| 2022-04-07 | $10.65 | $11.09 | $11.14 | $10.00 |
| 2022-04-08 | $11.09 | $11.05 | $11.34 | $10.12 |
| 2022-04-09 | $11.05 | $10.75 | $11.39 | $10.07 |
| 2022-04-10 | $10.75 | $10.50 | $10.73 | $10.22 |
| 2022-04-11 | $10.50 | $9.84 | $10.07 | $9.48 |
| 2022-04-12 | $9.84 | $9.99 | $10.16 | $9.62 |
| 2022-04-13 | $9.99 | $10.28 | $10.35 | $9.86 |
| 2022-04-14 | $10.28 | $10.06 | $10.20 | $9.62 |
| 2022-04-15 | $10.06 | $9.63 | $10.25 | $9.57 |
| 2022-04-16 | $9.63 | $10.24 | $10.45 | $9.59 |
| 2022-04-17 | $10.24 | $11.13 | $11.41 | $9.61 |
| 2022-04-18 | $11.13 | $11.71 | $11.79 | $10.42 |
| 2022-04-19 | $11.71 | $13.41 | $14.04 | $10.69 |
| 2022-04-20 | $13.41 | $13.19 | $14.07 | $12.98 |
| 2022-04-21 | $13.19 | $12.58 | $13.24 | $12.18 |
| 2022-04-22 | $12.58 | $13.61 | $13.62 | $12.16 |
| 2022-04-23 | $13.61 | $13.24 | $14.00 | $13.15 |
| 2022-04-24 | $13.24 | $13.69 | $13.88 | $13.15 |
| 2022-04-25 | $13.69 | $13.60 | $14.10 | $13.31 |
| 2022-04-26 | $13.60 | $12.52 | $13.39 | $12.46 |
| 2022-04-27 | $12.52 | $12.65 | $13.29 | $12.47 |
| 2022-04-28 | $12.65 | $12.68 | $12.90 | $12.51 |
| 2022-04-29 | $12.68 | $12.19 | $12.68 | $11.93 |
| 2022-04-30 | $12.19 | $11.22 | $11.90 | $11.15 |
| 2022-05-01 | $11.22 | $11.30 | $11.79 | $11.09 |
| 2022-05-02 | $11.30 | $11.87 | $12.44 | $11.01 |
| 2022-05-03 | $11.87 | $11.23 | $12.03 | $11.03 |
| 2022-05-04 | $11.23 | $11.74 | $12.07 | $11.43 |
| 2022-05-05 | $11.74 | $11.19 | $11.68 | $10.78 |
| 2022-05-06 | $11.19 | $11.02 | $11.40 | $10.81 |
| 2022-05-07 | $11.02 | $11.27 | $11.52 | $10.80 |
| 2022-05-08 | $11.27 | $10.54 | $10.94 | $10.46 |
| 2022-05-09 | $10.54 | $9.16 | $9.47 | $8.76 |
| 2022-05-10 | $9.16 | $9.23 | $9.56 | $9.04 |
| 2022-05-11 | $9.23 | $7.64 | $8.65 | $7.25 |
| 2022-05-12 | $7.64 | $5.91 | $7.63 | $5.34 |
| 2022-05-13 | $5.91 | $7.07 | $7.59 | $5.91 |
| 2022-05-14 | $7.07 | $7.05 | $7.82 | $6.95 |
| 2022-05-15 | $7.05 | $7.48 | $7.56 | $7.11 |
| 2022-05-16 | $7.48 | $7.30 | $7.55 | $7.08 |
| 2022-05-17 | $7.30 | $7.21 | $7.58 | $7.13 |
| 2022-05-18 | $7.21 | $6.36 | $6.96 | $6.24 |
| 2022-05-19 | $6.36 | $6.04 | $6.72 | $4.89 |
| 2022-05-20 | $6.04 | $5.43 | $6.12 | $5.33 |
| 2022-05-21 | $5.43 | $5.39 | $5.76 | $5.13 |
| 2022-05-22 | $5.39 | $5.46 | $5.74 | $5.32 |
| 2022-05-23 | $5.46 | $5.55 | $5.85 | $5.11 |
| 2022-05-24 | $5.55 | $5.95 | $5.99 | $5.41 |
| 2022-05-25 | $5.95 | $5.70 | $6.01 | $5.60 |
| 2022-05-26 | $5.70 | $5.59 | $5.93 | $5.46 |
| 2022-05-27 | $5.59 | $5.29 | $5.47 | $5.00 |
| 2022-05-28 | $5.29 | $5.39 | $5.46 | $5.31 |
| 2022-05-29 | $5.39 | $5.45 | $5.54 | $5.32 |
| 2022-05-30 | $5.45 | $6.32 | $7.01 | $5.77 |
| 2022-05-31 | $6.32 | $6.39 | $6.60 | $6.13 |
| 2022-06-01 | $6.39 | $5.94 | $6.35 | $5.76 |
| 2022-06-02 | $5.94 | $6.23 | $6.34 | $5.98 |
| 2022-06-03 | $6.23 | $6.05 | $6.25 | $5.94 |
| 2022-06-04 | $6.05 | $6.18 | $6.21 | $6.00 |
| 2022-06-05 | $6.18 | $6.28 | $6.31 | $6.03 |
| 2022-06-06 | $6.28 | $6.28 | $6.66 | $6.24 |
| 2022-06-07 | $6.28 | $6.22 | $6.45 | $6.07 |
| 2022-06-08 | $6.22 | $5.85 | $6.21 | $5.79 |
| 2022-06-09 | $5.85 | $5.70 | $5.92 | $5.61 |
| 2022-06-10 | $5.70 | $5.21 | $5.55 | $5.07 |
| 2022-06-11 | $5.21 | $4.55 | $5.17 | $4.44 |
| 2022-06-12 | $4.55 | $3.99 | $4.38 | $3.97 |
| 2022-06-13 | $3.99 | $3.56 | $3.68 | $3.20 |
| 2022-06-14 | $3.56 | $3.68 | $3.81 | $3.30 |
| 2022-06-15 | $3.68 | $3.93 | $4.05 | $3.55 |
| 2022-06-16 | $3.93 | $3.66 | $3.84 | $3.50 |
| 2022-06-17 | $3.66 | $3.81 | $3.94 | $3.60 |
| 2022-06-18 | $3.81 | $3.48 | $3.70 | $3.42 |
| 2022-06-19 | $3.48 | $3.89 | $3.98 | $3.56 |
| 2022-06-20 | $3.89 | $3.86 | $4.05 | $3.79 |
| 2022-06-21 | $3.86 | $4.05 | $4.14 | $3.82 |
| 2022-06-22 | $4.05 | $3.87 | $3.99 | $3.79 |
| 2022-06-23 | $3.87 | $3.96 | $4.17 | $3.95 |
| 2022-06-24 | $3.96 | $4.01 | $4.11 | $3.93 |
| 2022-06-25 | $4.01 | $4.03 | $4.16 | $3.90 |
| 2022-06-26 | $4.03 | $3.97 | $4.00 | $3.81 |
| 2022-06-27 | $3.97 | $3.76 | $3.91 | $3.70 |
| 2022-06-28 | $3.76 | $3.66 | $3.96 | $3.54 |
| 2022-06-29 | $3.66 | $3.37 | $3.64 | $3.27 |
| 2022-06-30 | $3.37 | $3.22 | $3.43 | $3.15 |
| 2022-07-01 | $3.22 | $2.99 | $3.20 | $2.88 |
| 2022-07-02 | $2.99 | $2.79 | $3.02 | $2.62 |
| 2022-07-03 | $2.79 | $2.62 | $2.86 | $2.61 |
| 2022-07-04 | $2.62 | $2.70 | $2.89 | $2.36 |
| 2022-07-05 | $2.70 | $2.68 | $2.95 | $2.62 |
| 2022-07-06 | $2.68 | $2.89 | $3.04 | $2.69 |
| 2022-07-07 | $2.89 | $2.90 | $3.22 | $2.81 |
| 2022-07-08 | $2.90 | $3.55 | $3.67 | $2.87 |
| 2022-07-09 | $3.55 | $3.48 | $3.55 | $3.21 |
| 2022-07-10 | $3.48 | $3.29 | $3.37 | $3.19 |
| 2022-07-11 | $3.29 | $3.00 | $3.39 | $2.94 |
| 2022-07-12 | $3.00 | $3.08 | $3.35 | $2.88 |
| 2022-07-13 | $3.08 | $3.36 | $3.73 | $3.14 |
| 2022-07-14 | $3.36 | $3.47 | $3.51 | $3.34 |
| 2022-07-15 | $3.47 | $3.45 | $3.64 | $3.43 |
| 2022-07-16 | $3.45 | $3.60 | $3.71 | $3.51 |
| 2022-07-17 | $3.60 | $3.73 | $3.75 | $3.53 |
| 2022-07-18 | $3.73 | $3.87 | $4.12 | $3.71 |
| 2022-07-19 | $3.87 | $4.14 | $4.18 | $4.00 |
| 2022-07-20 | $4.14 | $4.04 | $4.27 | $3.70 |
| 2022-07-21 | $4.04 | $4.09 | $4.17 | $3.77 |
| 2022-07-22 | $4.09 | $4.01 | $4.29 | $3.95 |
| 2022-07-23 | $4.01 | $3.95 | $4.06 | $3.91 |
| 2022-07-24 | $3.95 | $4.07 | $4.07 | $3.93 |
| 2022-07-25 | $4.07 | $3.69 | $3.84 | $3.67 |
| 2022-07-26 | $3.69 | $3.80 | $3.85 | $3.67 |
| 2022-07-27 | $3.80 | $4.24 | $4.33 | $4.07 |
| 2022-07-28 | $4.24 | $4.32 | $4.56 | $4.29 |
| 2022-07-29 | $4.32 | $4.27 | $4.36 | $4.17 |
| 2022-07-30 | $4.27 | $4.27 | $4.29 | $4.15 |
| 2022-07-31 | $4.27 | $4.11 | $4.26 | $4.11 |
| 2022-08-01 | $4.11 | $4.11 | $4.22 | $3.99 |
| 2022-08-02 | $4.11 | $4.02 | $4.12 | $4.00 |
| 2022-08-03 | $4.02 | $4.02 | $4.10 | $3.95 |
| 2022-08-04 | $4.02 | $4.03 | $4.06 | $3.94 |
| 2022-08-05 | $4.03 | $4.15 | $4.19 | $4.05 |
| 2022-08-06 | $4.15 | $4.09 | $4.12 | $4.04 |
| 2022-08-07 | $4.09 | $4.09 | $4.16 | $4.08 |
| 2022-08-08 | $4.09 | $4.19 | $4.27 | $4.03 |
| 2022-08-09 | $4.19 | $4.08 | $4.11 | $4.01 |
| 2022-08-10 | $4.08 | $3.97 | $4.24 | $3.93 |
| 2022-08-11 | $3.97 | $3.95 | $4.03 | $3.88 |
| 2022-08-12 | $3.95 | $4.06 | $4.28 | $4.00 |
| 2022-08-13 | $4.06 | $4.11 | $4.21 | $3.99 |
| 2022-08-14 | $4.11 | $4.01 | $4.13 | $4.01 |
| 2022-08-15 | $4.01 | $3.97 | $4.07 | $3.93 |
| 2022-08-16 | $3.97 | $4.04 | $4.04 | $3.89 |
| 2022-08-17 | $4.04 | $3.95 | $4.05 | $3.90 |
| 2022-08-18 | $3.95 | $3.90 | $3.96 | $3.89 |
| 2022-08-19 | $3.90 | $3.57 | $3.58 | $3.44 |
| 2022-08-20 | $3.57 | $3.67 | $3.72 | $3.59 |
| 2022-08-21 | $3.67 | $3.81 | $3.86 | $3.71 |
| 2022-08-22 | $3.81 | $3.69 | $3.84 | $3.69 |
| 2022-08-23 | $3.69 | $3.92 | $3.92 | $3.70 |
| 2022-08-24 | $3.92 | $3.77 | $3.91 | $3.72 |
| 2022-08-25 | $3.77 | $3.95 | $3.96 | $3.78 |
| 2022-08-26 | $3.95 | $3.62 | $3.87 | $3.54 |
| 2022-08-27 | $3.62 | $3.72 | $3.76 | $3.53 |
| 2022-08-28 | $3.72 | $3.73 | $3.81 | $3.56 |
| 2022-08-29 | $3.73 | $3.85 | $3.91 | $3.79 |
| 2022-08-30 | $3.85 | $3.79 | $3.82 | $3.72 |
| 2022-08-31 | $3.79 | $3.72 | $3.83 | $3.71 |
| 2022-09-01 | $3.72 | $3.80 | $3.85 | $3.67 |
| 2022-09-02 | $3.80 | $3.68 | $3.84 | $3.66 |
| 2022-09-03 | $3.68 | $3.62 | $3.73 | $1.65 |
| 2022-09-04 | $3.62 | $3.71 | $3.76 | $3.63 |
| 2022-09-05 | $3.71 | $3.67 | $3.72 | $3.64 |
| 2022-09-06 | $3.67 | $3.53 | $3.53 | $3.46 |
| 2022-09-07 | $3.53 | $3.59 | $3.63 | $3.57 |
| 2022-09-08 | $3.59 | $3.64 | $3.64 | $3.53 |
| 2022-09-09 | $3.64 | $3.83 | $4.03 | $3.82 |
| 2022-09-10 | $3.83 | $4.53 | $4.94 | $3.87 |
| 2022-09-11 | $4.53 | $4.38 | $4.63 | $4.34 |
| 2022-09-12 | $4.38 | $4.39 | $4.70 | $4.37 |
| 2022-09-13 | $4.39 | $3.91 | $4.18 | $3.65 |
| 2022-09-14 | $3.91 | $3.90 | $4.02 | $3.90 |
| 2022-09-15 | $3.90 | $3.87 | $4.03 | $3.80 |
| 2022-09-16 | $3.87 | $3.84 | $3.97 | $3.79 |
| 2022-09-17 | $3.84 | $3.94 | $3.94 | $3.85 |
| 2022-09-18 | $3.94 | $3.79 | $3.83 | $3.73 |
| 2022-09-19 | $3.79 | $3.59 | $3.92 | $3.57 |
| 2022-09-20 | $3.59 | $3.53 | $3.61 | $3.44 |
| 2022-09-21 | $3.53 | $3.54 | $3.61 | $3.36 |
| 2022-09-22 | $3.54 | $3.69 | $3.74 | $3.61 |
| 2022-09-23 | $3.69 | $3.59 | $3.71 | $3.58 |
| 2022-09-24 | $3.59 | $3.55 | $3.58 | $3.49 |
| 2022-09-25 | $3.55 | $3.51 | $3.55 | $3.39 |
| 2022-09-26 | $3.51 | $3.58 | $3.63 | $3.54 |
| 2022-09-27 | $3.58 | $3.54 | $3.61 | $3.44 |
| 2022-09-28 | $3.54 | $3.62 | $3.69 | $3.57 |
| 2022-09-29 | $3.62 | $3.65 | $3.69 | $3.54 |
| 2022-09-30 | $3.65 | $3.60 | $3.71 | $3.55 |
| 2022-10-01 | $3.60 | $3.53 | $3.60 | $3.52 |
| 2022-10-02 | $3.53 | $3.52 | $3.55 | $3.49 |
| 2022-10-03 | $3.52 | $3.74 | $3.85 | $3.62 |
| 2022-10-04 | $3.74 | $3.80 | $4.01 | $3.79 |
| 2022-10-05 | $3.80 | $3.95 | $4.03 | $3.73 |
| 2022-10-06 | $3.95 | $4.16 | $4.23 | $3.84 |
| 2022-10-07 | $4.16 | $4.33 | $4.40 | $4.05 |
| 2022-10-08 | $4.33 | $4.26 | $4.32 | $4.19 |
| 2022-10-09 | $4.26 | $4.39 | $4.40 | $4.26 |
| 2022-10-10 | $4.39 | $4.01 | $4.37 | $3.98 |
| 2022-10-11 | $4.01 | $3.98 | $4.08 | $3.79 |
| 2022-10-12 | $3.98 | $4.00 | $4.05 | $3.97 |
| 2022-10-13 | $4.00 | $4.32 | $4.46 | $4.01 |
| 2022-10-14 | $4.32 | $4.37 | $4.56 | $4.24 |
| 2022-10-15 | $4.37 | $4.30 | $4.38 | $4.25 |
| 2022-10-16 | $4.30 | $4.30 | $4.39 | $4.23 |
| 2022-10-17 | $4.30 | $4.25 | $4.43 | $4.16 |
| 2022-10-18 | $4.25 | $3.78 | $4.22 | $3.63 |
| 2022-10-19 | $3.78 | $3.59 | $4.17 | $2.69 |
| 2022-10-20 | $3.59 | $3.69 | $4.08 | $3.36 |
| 2022-10-21 | $3.69 | $3.60 | $4.09 | $3.46 |
| 2022-10-22 | $3.60 | $3.97 | $4.03 | $3.19 |
| 2022-10-23 | $3.97 | $3.96 | $4.08 | $3.36 |
| 2022-10-24 | $3.96 | $3.93 | $3.98 | $3.86 |
| 2022-10-25 | $3.93 | $4.06 | $4.17 | $4.01 |
| 2022-10-26 | $4.06 | $3.61 | $4.25 | $3.45 |
| 2022-10-27 | $3.61 | $4.12 | $4.21 | $3.43 |
| 2022-10-28 | $4.12 | $4.23 | $4.27 | $4.16 |
| 2022-10-29 | $4.23 | $3.84 | $4.29 | $3.48 |
| 2022-10-30 | $3.84 | $3.88 | $4.46 | $3.47 |
| 2022-10-31 | $3.88 | $4.58 | $4.64 | $3.84 |
| 2022-11-01 | $4.58 | $4.60 | $4.67 | $4.51 |
| 2022-11-02 | $4.60 | $4.57 | $4.70 | $4.50 |
| 2022-11-03 | $4.57 | $4.64 | $4.67 | $4.52 |
| 2022-11-04 | $4.64 | $4.77 | $4.89 | $4.71 |
| 2022-11-05 | $4.77 | $5.08 | $5.64 | $4.78 |
| 2022-11-06 | $5.08 | $4.86 | $5.10 | $4.83 |
| 2022-11-07 | $4.86 | $4.96 | $5.02 | $4.78 |
| 2022-11-08 | $4.96 | $4.58 | $4.72 | $4.40 |
| 2022-11-09 | $4.58 | $4.36 | $4.41 | $3.88 |
| 2022-11-10 | $4.36 | $4.70 | $5.17 | $4.44 |
| 2022-11-11 | $4.70 | $4.49 | $4.69 | $4.46 |
| 2022-11-12 | $4.49 | $4.49 | $4.54 | $4.33 |
| 2022-11-13 | $4.49 | $4.35 | $4.43 | $4.19 |
| 2022-11-14 | $4.35 | $4.05 | $4.43 | $3.93 |
| 2022-11-15 | $4.05 | $4.07 | $4.20 | $3.90 |
| 2022-11-16 | $4.07 | $4.10 | $4.26 | $4.01 |
| 2022-11-17 | $4.10 | $4.14 | $4.34 | $3.96 |
| 2022-11-18 | $4.14 | $4.13 | $4.16 | $4.03 |
| 2022-11-19 | $4.13 | $4.08 | $4.19 | $4.05 |
| 2022-11-20 | $4.08 | $3.90 | $4.05 | $3.88 |
| 2022-11-21 | $3.90 | $3.86 | $3.89 | $3.77 |
| 2022-11-22 | $3.86 | $3.93 | $4.07 | $3.87 |
| 2022-11-23 | $3.93 | $3.94 | $4.64 | $3.92 |
| 2022-11-24 | $3.94 | $3.92 | $3.98 | $3.90 |
| 2022-11-25 | $3.92 | $3.90 | $3.99 | $3.87 |
| 2022-11-26 | $3.90 | $3.86 | $3.90 | $3.82 |
| 2022-11-27 | $3.86 | $3.85 | $3.96 | $3.81 |
| 2022-11-28 | $3.85 | $3.83 | $3.84 | $3.76 |
| 2022-11-29 | $3.83 | $3.85 | $3.89 | $3.80 |
| 2022-11-30 | $3.85 | $4.04 | $4.07 | $3.97 |
| 2022-12-01 | $4.04 | $4.05 | $4.11 | $3.96 |
| 2022-12-02 | $4.05 | $4.02 | $4.14 | $4.02 |
| 2022-12-03 | $4.02 | $4.04 | $4.11 | $3.97 |
| 2022-12-04 | $4.04 | $4.07 | $4.14 | $4.02 |
| 2022-12-05 | $4.07 | $4.04 | $4.09 | $3.99 |
| 2022-12-06 | $4.04 | $3.96 | $4.07 | $3.93 |
| 2022-12-07 | $3.96 | $3.81 | $3.91 | $3.79 |
| 2022-12-08 | $3.81 | $3.90 | $3.97 | $3.88 |
| 2022-12-09 | $3.90 | $3.84 | $4.64 | $3.84 |
| 2022-12-10 | $3.84 | $3.82 | $3.87 | $3.77 |
| 2022-12-11 | $3.82 | $3.81 | $3.84 | $3.74 |
| 2022-12-12 | $3.81 | $3.80 | $3.92 | $3.78 |
| 2022-12-13 | $3.80 | $3.83 | $3.98 | $3.80 |
| 2022-12-14 | $3.83 | $3.89 | $3.92 | $3.78 |
| 2022-12-15 | $3.89 | $3.86 | $3.89 | $3.76 |
| 2022-12-16 | $3.86 | $3.76 | $3.82 | $3.69 |
| 2022-12-17 | $3.76 | $3.79 | $3.93 | $3.70 |
| 2022-12-18 | $3.79 | $3.73 | $3.82 | $3.70 |
| 2022-12-19 | $3.73 | $3.66 | $3.71 | $3.63 |
| 2022-12-20 | $3.66 | $3.75 | $3.82 | $3.71 |
| 2022-12-21 | $3.75 | $3.71 | $3.87 | $3.62 |
| 2022-12-22 | $3.71 | $3.63 | $3.72 | $3.60 |
| 2022-12-23 | $3.63 | $3.68 | $3.69 | $3.55 |
| 2022-12-24 | $3.68 | $3.60 | $3.70 | $3.56 |
| 2022-12-25 | $3.60 | $3.56 | $3.62 | $3.51 |
| 2022-12-26 | $3.56 | $3.72 | $3.76 | $3.56 |
| 2022-12-27 | $3.72 | $3.70 | $3.77 | $3.60 |
| 2022-12-28 | $3.70 | $3.62 | $3.77 | $3.54 |
| 2022-12-29 | $3.62 | $3.77 | $3.77 | $3.59 |
| 2022-12-30 | $3.77 | $3.85 | $3.86 | $3.71 |
| 2022-12-31 | $3.85 | $3.86 | $3.93 | $3.75 |
| 2023-01-01 | $3.86 | $4.03 | $4.04 | $3.88 |
| 2023-01-02 | $4.03 | $4.00 | $4.08 | $3.90 |
| 2023-01-03 | $4.00 | $4.04 | $4.20 | $3.92 |
| 2023-01-04 | $4.04 | $4.05 | $4.11 | $3.99 |
| 2023-01-05 | $4.05 | $4.01 | $4.11 | $3.97 |
| 2023-01-06 | $4.01 | $3.94 | $4.04 | $3.89 |
| 2023-01-07 | $3.94 | $3.82 | $4.00 | $3.81 |
| 2023-01-08 | $3.82 | $3.94 | $3.96 | $3.85 |
| 2023-01-09 | $3.94 | $4.00 | $4.01 | $3.91 |
| 2023-01-10 | $4.00 | $3.97 | $4.06 | $3.96 |
| 2023-01-11 | $3.97 | $4.07 | $4.16 | $4.05 |
| 2023-01-12 | $4.07 | $4.22 | $4.29 | $4.15 |
| 2023-01-13 | $4.22 | $4.61 | $4.77 | $4.39 |
| 2023-01-14 | $4.61 | $4.81 | $5.01 | $4.70 |
| 2023-01-15 | $4.81 | $4.76 | $4.87 | $4.69 |
| 2023-01-16 | $4.76 | $4.72 | $4.88 | $4.61 |
| 2023-01-17 | $4.72 | $4.71 | $4.87 | $4.64 |
| 2023-01-18 | $4.71 | $4.50 | $4.71 | $4.49 |
| 2023-01-19 | $4.50 | $4.58 | $4.63 | $4.52 |
| 2023-01-20 | $4.58 | $4.87 | $4.96 | $4.81 |
| 2023-01-21 | $4.87 | $4.90 | $5.06 | $4.84 |
| 2023-01-22 | $4.90 | $4.93 | $5.02 | $4.72 |
| 2023-01-23 | $4.93 | $5.01 | $5.16 | $4.94 |
| 2023-01-24 | $5.01 | $4.92 | $5.01 | $4.86 |
| 2023-01-25 | $4.92 | $4.96 | $5.14 | $4.90 |
| 2023-01-26 | $4.96 | $4.85 | $5.04 | $4.82 |
| 2023-01-27 | $4.85 | $5.02 | $5.04 | $4.83 |
| 2023-01-28 | $5.02 | $5.02 | $5.08 | $4.96 |
| 2023-01-29 | $5.02 | $4.96 | $5.19 | $4.95 |
| 2023-01-30 | $4.96 | $4.83 | $4.90 | $4.75 |
| 2023-01-31 | $4.83 | $4.91 | $5.07 | $4.84 |
| 2023-02-01 | $4.91 | $4.89 | $5.13 | $4.79 |
| 2023-02-02 | $4.89 | $4.77 | $4.89 | $4.67 |
| 2023-02-03 | $4.77 | $4.77 | $4.88 | $4.70 |
| 2023-02-04 | $4.77 | $4.74 | $4.84 | $4.66 |
| 2023-02-05 | $4.74 | $4.64 | $4.82 | $4.59 |
| 2023-02-06 | $4.64 | $4.62 | $4.75 | $4.49 |
| 2023-02-07 | $4.62 | $4.64 | $4.78 | $4.58 |
| 2023-02-08 | $4.64 | $4.56 | $4.71 | $4.51 |
| 2023-02-09 | $4.56 | $4.52 | $4.57 | $4.25 |
| 2023-02-10 | $4.52 | $4.38 | $4.49 | $4.28 |
| 2023-02-11 | $4.38 | $4.44 | $4.55 | $4.41 |
| 2023-02-12 | $4.44 | $4.52 | $4.56 | $4.40 |
| 2023-02-13 | $4.52 | $4.36 | $4.54 | $4.34 |
| 2023-02-14 | $4.36 | $4.38 | $4.50 | $4.30 |
| 2023-02-15 | $4.38 | $4.57 | $4.82 | $4.51 |
| 2023-02-16 | $4.57 | $4.50 | $4.67 | $4.33 |
| 2023-02-17 | $4.50 | $4.54 | $4.78 | $4.50 |
| 2023-02-18 | $4.54 | $4.47 | $4.69 | $4.46 |
| 2023-02-19 | $4.47 | $4.44 | $4.49 | $4.37 |
| 2023-02-20 | $4.44 | $4.51 | $4.60 | $4.46 |
| 2023-02-21 | $4.51 | $4.46 | $4.49 | $4.39 |
| 2023-02-22 | $4.46 | $4.38 | $4.48 | $4.37 |
| 2023-02-23 | $4.38 | $4.37 | $4.39 | $4.28 |
| 2023-02-24 | $4.37 | $4.25 | $4.30 | $4.17 |
| 2023-02-25 | $4.24 | $4.31 | $4.37 | $4.16 |
| 2023-02-26 | $4.31 | $4.34 | $4.39 | $3.67 |
| 2023-02-27 | $4.34 | $4.24 | $4.37 | $4.21 |
| 2023-02-28 | $4.24 | $4.18 | $4.21 | $4.14 |
| 2023-03-01 | $4.18 | $4.25 | $4.33 | $4.13 |
| 2023-03-02 | $4.25 | $4.22 | $4.27 | $4.16 |
| 2023-03-03 | $4.22 | $4.13 | $4.20 | $4.02 |
| 2023-03-04 | $4.13 | $4.13 | $4.16 | $4.08 |
| 2023-03-05 | $4.13 | $4.13 | $4.20 | $4.09 |
| 2023-03-06 | $4.13 | $4.15 | $4.24 | $3.93 |
| 2023-03-07 | $4.15 | $4.10 | $4.15 | $4.06 |
| 2023-03-08 | $4.10 | $4.04 | $4.06 | $3.97 |
| 2023-03-09 | $4.04 | $4.00 | $4.01 | $3.72 |
| 2023-03-10 | $4.00 | $3.91 | $3.98 | $3.80 |
| 2023-03-11 | $3.91 | $4.21 | $4.27 | $3.85 |
| 2023-03-12 | $4.21 | $4.26 | $4.54 | $3.99 |
| 2023-03-13 | $4.26 | $4.25 | $4.96 | $4.17 |
| 2023-03-14 | $4.25 | $4.34 | $4.53 | $4.11 |
| 2023-03-15 | $4.34 | $4.15 | $4.40 | $4.13 |
| 2023-03-16 | $4.15 | $4.34 | $4.47 | $4.19 |
| 2023-03-17 | $4.34 | $4.22 | $4.78 | $4.02 |
| 2023-03-18 | $4.22 | $4.71 | $4.86 | $3.96 |
| 2023-03-19 | $4.71 | $5.06 | $5.14 | $4.37 |
| 2023-03-20 | $5.06 | $6.01 | $6.91 | $4.83 |
| 2023-03-21 | $6.01 | $6.02 | $6.28 | $5.58 |
| 2023-03-22 | $6.02 | $6.37 | $6.76 | $5.79 |
| 2023-03-23 | $6.37 | $6.56 | $6.80 | $6.27 |
| 2023-03-24 | $6.56 | $7.58 | $7.97 | $6.18 |
| 2023-03-25 | $7.58 | $6.94 | $7.86 | $6.60 |
| 2023-03-26 | $6.94 | $7.04 | $7.34 | $6.54 |
| 2023-03-27 | $7.04 | $7.06 | $7.17 | $6.55 |
| 2023-03-28 | $7.06 | $7.21 | $7.68 | $6.91 |
| 2023-03-29 | $7.21 | $8.67 | $8.82 | $6.98 |
| 2023-03-30 | $8.67 | $9.04 | $9.61 | $7.92 |
| 2023-03-31 | $9.04 | $9.08 | $9.59 | $8.67 |
| 2023-04-01 | $9.08 | $8.90 | $9.07 | $8.59 |
| 2023-04-02 | $8.90 | $8.80 | $9.00 | $8.76 |
| 2023-04-03 | $8.80 | $7.89 | $8.91 | $7.60 |
| 2023-04-04 | $7.89 | $7.90 | $8.09 | $7.63 |
| 2023-04-05 | $7.90 | $8.27 | $8.46 | $7.80 |
| 2023-04-06 | $8.27 | $8.53 | $9.18 | $7.78 |
| 2023-04-07 | $8.53 | $8.30 | $8.56 | $8.03 |
| 2023-04-08 | $8.30 | $7.99 | $8.40 | $7.92 |
| 2023-04-09 | $7.99 | $8.25 | $9.73 | $8.09 |
| 2023-04-10 | $8.25 | $7.87 | $8.73 | $7.87 |
| 2023-04-11 | $7.87 | $8.99 | $9.21 | $7.90 |
| 2023-04-12 | $8.99 | $8.58 | $9.25 | $7.88 |
| 2023-04-13 | $8.58 | $8.68 | $8.83 | $7.99 |
| 2023-04-14 | $8.68 | $8.58 | $8.97 | $8.49 |
| 2023-04-15 | $8.58 | $8.24 | $8.68 | $8.17 |
| 2023-04-16 | $8.24 | $8.32 | $8.49 | $8.09 |
| 2023-04-17 | $8.32 | $8.27 | $8.48 | $7.99 |
| 2023-04-18 | $8.27 | $8.14 | $8.58 | $8.08 |
| 2023-04-19 | $8.14 | $7.64 | $7.93 | $7.57 |
| 2023-04-20 | $7.64 | $7.34 | $7.63 | $7.21 |
| 2023-04-21 | $7.34 | $7.00 | $7.11 | $6.37 |
| 2023-04-22 | $7.00 | $7.69 | $7.81 | $7.06 |
| 2023-04-23 | $7.69 | $7.26 | $7.76 | $7.12 |
| 2023-04-24 | $7.26 | $7.28 | $7.38 | $7.06 |
| 2023-04-25 | $7.28 | $7.21 | $7.52 | $7.15 |
| 2023-04-26 | $7.21 | $7.45 | $7.47 | $6.91 |
| 2023-04-27 | $7.45 | $7.64 | $7.73 | $7.48 |
| 2023-04-28 | $7.64 | $7.49 | $7.69 | $7.37 |
| 2023-04-29 | $7.49 | $7.49 | $7.54 | $7.40 |
| 2023-04-30 | $7.49 | $7.25 | $7.49 | $7.12 |
| 2023-05-01 | $7.25 | $6.94 | $7.18 | $6.83 |
| 2023-05-02 | $6.94 | $7.34 | $7.72 | $6.70 |
| 2023-05-03 | $7.34 | $7.32 | $7.70 | $7.10 |
| 2023-05-04 | $7.32 | $7.12 | $7.36 | $7.07 |
| 2023-05-05 | $7.12 | $7.02 | $7.32 | $6.94 |
| 2023-05-06 | $7.02 | $6.78 | $7.03 | $6.68 |
| 2023-05-07 | $6.78 | $6.68 | $6.70 | $6.22 |
| 2023-05-08 | $6.68 | $6.23 | $6.53 | $6.12 |
| 2023-05-09 | $6.23 | $6.28 | $6.37 | $6.16 |
| 2023-05-10 | $6.28 | $6.42 | $6.57 | $6.18 |
| 2023-05-11 | $6.42 | $6.04 | $6.30 | $5.97 |
| 2023-05-12 | $6.04 | $5.98 | $6.12 | $5.88 |
| 2023-05-13 | $5.98 | $5.99 | $6.10 | $5.92 |
| 2023-05-14 | $5.99 | $6.00 | $6.07 | $5.94 |
| 2023-05-15 | $6.00 | $6.21 | $6.24 | $6.00 |
| 2023-05-16 | $6.21 | $6.12 | $6.18 | $6.02 |
| 2023-05-17 | $6.12 | $6.12 | $6.28 | $6.08 |
| 2023-05-18 | $6.12 | $5.92 | $6.07 | $5.78 |
| 2023-05-19 | $5.92 | $6.01 | $6.10 | $5.88 |
| 2023-05-20 | $6.01 | $6.06 | $7.56 | $6.03 |
| 2023-05-21 | $6.06 | $5.87 | $6.04 | $5.77 |
| 2023-05-22 | $5.87 | $5.80 | $5.92 | $5.77 |
| 2023-05-23 | $5.80 | $5.78 | $5.90 | $5.73 |
| 2023-05-24 | $5.78 | $5.56 | $5.78 | $5.49 |
| 2023-05-25 | $5.56 | $5.62 | $5.80 | $5.49 |
| 2023-05-26 | $5.62 | $5.67 | $5.77 | $5.54 |
| 2023-05-27 | $5.67 | $6.19 | $6.37 | $5.68 |
| 2023-05-28 | $6.19 | $6.62 | $6.75 | $6.35 |
| 2023-05-29 | $6.62 | $6.58 | $6.59 | $6.37 |
| 2023-05-30 | $6.58 | $5.95 | $6.60 | $5.93 |
| 2023-05-31 | $5.95 | $5.87 | $5.96 | $5.81 |
| 2023-06-01 | $5.87 | $5.71 | $5.82 | $5.60 |
| 2023-06-02 | $5.71 | $5.63 | $5.83 | $5.59 |
| 2023-06-03 | $5.63 | $5.61 | $5.75 | $5.46 |
| 2023-06-04 | $5.61 | $5.55 | $5.68 | $5.47 |
| 2023-06-05 | $5.55 | $5.33 | $5.41 | $5.18 |
| 2023-06-06 | $5.33 | $5.62 | $5.71 | $5.47 |
| 2023-06-07 | $5.62 | $5.30 | $5.60 | $5.28 |
| 2023-06-08 | $5.30 | $5.39 | $5.49 | $5.28 |
| 2023-06-09 | $5.39 | $5.37 | $5.43 | $5.32 |
| 2023-06-10 | $5.37 | $5.25 | $5.50 | $5.21 |
| 2023-06-11 | $5.25 | $5.24 | $5.27 | $5.18 |
| 2023-06-12 | $5.24 | $5.15 | $5.27 | $5.11 |
| 2023-06-13 | $5.15 | $5.02 | $5.16 | $5.02 |
| 2023-06-14 | $5.02 | $5.04 | $5.08 | $4.82 |
| 2023-06-15 | $5.04 | $5.02 | $5.16 | $4.95 |
| 2023-06-16 | $5.02 | $5.14 | $5.17 | $4.98 |
| 2023-06-17 | $5.14 | $4.91 | $5.32 | $4.88 |
| 2023-06-18 | $4.91 | $4.78 | $4.97 | $4.78 |
| 2023-06-19 | $4.78 | $4.86 | $4.98 | $4.81 |
| 2023-06-20 | $4.86 | $5.10 | $5.32 | $5.05 |
| 2023-06-21 | $5.10 | $5.48 | $5.57 | $5.32 |
| 2023-06-22 | $5.48 | $5.27 | $5.46 | $5.17 |
| 2023-06-23 | $5.27 | $5.34 | $5.46 | $5.22 |
| 2023-06-24 | $5.34 | $5.19 | $5.38 | $5.15 |
| 2023-06-25 | $5.19 | $4.98 | $5.23 | $4.96 |
| 2023-06-26 | $4.98 | $4.92 | $5.33 | $4.87 |
| 2023-06-27 | $4.92 | $5.06 | $5.13 | $4.93 |
| 2023-06-28 | $5.06 | $4.82 | $4.99 | $4.57 |
| 2023-06-29 | $4.82 | $4.68 | $4.93 | $4.68 |
| 2023-06-30 | $4.68 | $4.70 | $4.73 | $4.58 |
| 2023-07-01 | $4.70 | $4.68 | $4.88 | $4.62 |
| 2023-07-02 | $4.68 | $4.53 | $4.69 | $4.46 |
| 2023-07-03 | $4.53 | $4.55 | $4.67 | $4.50 |
| 2023-07-04 | $4.55 | $4.61 | $4.64 | $4.43 |
| 2023-07-05 | $4.61 | $4.62 | $4.91 | $4.50 |
| 2023-07-06 | $4.62 | $4.58 | $4.68 | $4.43 |
| 2023-07-07 | $4.58 | $4.44 | $4.66 | $4.42 |
| 2023-07-08 | $4.44 | $4.47 | $4.52 | $4.42 |
| 2023-07-09 | $4.47 | $4.47 | $4.49 | $4.40 |
| 2023-07-10 | $4.47 | $4.43 | $4.53 | $4.13 |
| 2023-07-11 | $4.43 | $4.42 | $4.53 | $4.42 |
| 2023-07-12 | $4.42 | $4.38 | $4.45 | $4.28 |
| 2023-07-13 | $4.38 | $4.52 | $4.53 | $4.31 |
| 2023-07-14 | $4.52 | $4.38 | $4.56 | $4.22 |
| 2023-07-15 | $4.38 | $4.40 | $4.49 | $4.25 |
| 2023-07-16 | $4.40 | $4.26 | $4.44 | $4.23 |
| 2023-07-17 | $4.26 | $4.20 | $4.35 | $4.20 |
| 2023-07-18 | $4.20 | $4.18 | $4.24 | $4.15 |
| 2023-07-19 | $4.18 | $4.04 | $4.27 | $4.04 |
| 2023-07-20 | $4.04 | $4.09 | $4.14 | $3.97 |
| 2023-07-21 | $4.09 | $4.07 | $4.11 | $3.89 |
| 2023-07-22 | $4.07 | $3.98 | $4.13 | $3.96 |
| 2023-07-23 | $3.98 | $3.91 | $4.06 | $3.85 |
| 2023-07-24 | $3.91 | $4.50 | $4.65 | $3.79 |
| 2023-07-25 | $4.50 | $4.38 | $4.61 | $4.27 |
| 2023-07-26 | $4.38 | $4.34 | $4.49 | $4.28 |
| 2023-07-27 | $4.34 | $4.21 | $4.35 | $4.20 |
| 2023-07-28 | $4.21 | $4.26 | $4.33 | $4.18 |
| 2023-07-29 | $4.26 | $4.23 | $4.32 | $4.08 |
| 2023-07-30 | $4.23 | $4.27 | $4.31 | $4.16 |
| 2023-07-31 | $4.27 | $4.13 | $4.36 | $4.13 |
| 2023-08-01 | $4.13 | $4.14 | $4.27 | $4.11 |
| 2023-08-02 | $4.14 | $3.95 | $4.10 | $3.95 |
| 2023-08-03 | $3.95 | $4.00 | $4.03 | $3.91 |
| 2023-08-04 | $4.00 | $3.98 | $4.03 | $3.91 |
| 2023-08-05 | $3.98 | $3.97 | $4.08 | $3.94 |
| 2023-08-06 | $3.97 | $3.94 | $4.06 | $3.92 |
| 2023-08-07 | $3.94 | $3.97 | $4.07 | $3.91 |
| 2023-08-08 | $3.97 | $4.11 | $4.14 | $4.02 |
| 2023-08-09 | $4.11 | $3.89 | $4.10 | $3.63 |
| 2023-08-10 | $3.89 | $3.25 | $4.09 | $3.24 |
| 2023-08-11 | $3.25 | $3.86 | $4.05 | $3.24 |
| 2023-08-12 | $3.86 | $3.57 | $3.89 | $3.42 |
| 2023-08-13 | $3.57 | $3.59 | $3.63 | $3.51 |
| 2023-08-14 | $3.59 | $3.53 | $3.69 | $3.46 |
| 2023-08-15 | $3.53 | $3.44 | $3.52 | $3.35 |
| 2023-08-16 | $3.44 | $3.35 | $3.44 | $3.22 |
| 2023-08-17 | $3.35 | $3.14 | $3.20 | $2.98 |
| 2023-08-18 | $3.14 | $3.11 | $3.23 | $2.99 |
| 2023-08-19 | $3.11 | $3.00 | $3.14 | $2.99 |
| 2023-08-20 | $3.00 | $3.05 | $3.09 | $2.98 |
| 2023-08-21 | $3.05 | $3.06 | $3.13 | $2.96 |
| 2023-08-22 | $3.06 | $3.18 | $3.22 | $3.03 |
| 2023-08-23 | $3.18 | $3.16 | $3.24 | $3.05 |
| 2023-08-24 | $3.16 | $3.04 | $3.16 | $2.91 |
| 2023-08-25 | $3.04 | $3.04 | $3.10 | $2.97 |
| 2023-08-26 | $3.04 | $2.98 | $3.05 | $2.92 |
| 2023-08-27 | $2.98 | $3.06 | $3.11 | $2.90 |
| 2023-08-28 | $3.06 | $3.09 | $3.09 | $2.98 |
| 2023-08-29 | $3.09 | $3.17 | $3.65 | $2.97 |
| 2023-08-30 | $3.17 | $2.97 | $3.14 | $2.95 |
| 2023-08-31 | $2.97 | $2.87 | $2.90 | $2.73 |
| 2023-09-01 | $2.87 | $2.76 | $2.91 | $2.74 |
| 2023-09-02 | $2.76 | $2.70 | $2.77 | $2.62 |
| 2023-09-03 | $2.70 | $2.69 | $2.75 | $2.57 |
| 2023-09-04 | $2.69 | $2.61 | $2.69 | $2.52 |
| 2023-09-05 | $2.61 | $2.58 | $2.67 | $2.57 |
| 2023-09-06 | $2.58 | $2.61 | $2.65 | $2.56 |
| 2023-09-07 | $2.61 | $2.62 | $2.71 | $2.60 |
| 2023-09-08 | $2.62 | $2.67 | $2.67 | $2.56 |
| 2023-09-09 | $2.67 | $2.68 | $2.70 | $2.65 |
| 2023-09-10 | $2.68 | $2.71 | $2.73 | $2.59 |
| 2023-09-11 | $2.71 | $2.71 | $2.75 | $2.61 |
| 2023-09-12 | $2.71 | $2.77 | $2.84 | $2.62 |
| 2023-09-13 | $2.77 | $2.84 | $3.57 | $2.73 |
| 2023-09-14 | $2.84 | $2.84 | $2.98 | $2.80 |
| 2023-09-15 | $2.84 | $2.87 | $2.88 | $2.84 |
| 2023-09-16 | $2.87 | $2.86 | $2.93 | $2.85 |
| 2023-09-17 | $2.86 | $2.72 | $2.89 | $2.72 |
| 2023-09-18 | $2.72 | $2.73 | $2.79 | $2.71 |
| 2023-09-19 | $2.73 | $2.77 | $2.86 | $2.76 |
| 2023-09-20 | $2.77 | $2.69 | $2.77 | $2.67 |
| 2023-09-21 | $2.69 | $2.64 | $2.68 | $2.62 |
| 2023-09-22 | $2.64 | $2.62 | $2.66 | $2.58 |
| 2023-09-23 | $2.62 | $2.62 | $2.63 | $2.55 |
| 2023-09-24 | $2.62 | $2.50 | $2.60 | $2.49 |
| 2023-09-25 | $2.50 | $2.61 | $2.61 | $2.48 |
| 2023-09-26 | $2.61 | $2.63 | $2.65 | $2.48 |
| 2023-09-27 | $2.63 | $2.59 | $2.66 | $2.53 |
| 2023-09-28 | $2.59 | $2.63 | $2.67 | $2.61 |
| 2023-09-29 | $2.63 | $2.62 | $2.62 | $2.58 |
| 2023-09-30 | $2.62 | $2.59 | $2.63 | $2.58 |
| 2023-10-01 | $2.59 | $2.59 | $2.72 | $2.57 |
| 2023-10-02 | $2.59 | $2.52 | $2.56 | $2.48 |
| 2023-10-03 | $2.52 | $2.48 | $2.52 | $2.46 |
| 2023-10-04 | $2.48 | $2.51 | $2.60 | $2.48 |
| 2023-10-05 | $2.51 | $2.47 | $2.52 | $2.47 |
| 2023-10-06 | $2.47 | $2.65 | $2.74 | $2.52 |
| 2023-10-07 | $2.65 | $2.56 | $2.71 | $2.53 |
| 2023-10-08 | $2.56 | $2.52 | $2.61 | $2.46 |
| 2023-10-09 | $2.52 | $2.43 | $2.50 | $2.40 |
| 2023-10-10 | $2.43 | $2.43 | $2.44 | $2.40 |
| 2023-10-11 | $2.43 | $2.38 | $2.44 | $2.32 |
| 2023-10-12 | $2.38 | $2.23 | $2.37 | $2.18 |
| 2023-10-13 | $2.23 | $2.26 | $2.41 | $2.20 |
| 2023-10-14 | $2.26 | $2.41 | $2.59 | $2.26 |
| 2023-10-15 | $2.41 | $2.27 | $2.54 | $2.24 |
| 2023-10-16 | $2.27 | $2.40 | $2.59 | $2.28 |
| 2023-10-17 | $2.40 | $2.61 | $2.68 | $2.38 |
| 2023-10-18 | $2.61 | $2.38 | $2.79 | $2.34 |
| 2023-10-19 | $2.38 | $2.31 | $2.74 | $2.27 |
| 2023-10-20 | $2.31 | $2.75 | $2.87 | $2.33 |
| 2023-10-21 | $2.75 | $2.86 | $3.06 | $2.63 |
| 2023-10-22 | $2.86 | $2.70 | $2.89 | $2.50 |
| 2023-10-23 | $2.70 | $3.01 | $3.19 | $2.91 |
| 2023-10-24 | $3.01 | $3.16 | $3.24 | $2.87 |
| 2023-10-25 | $3.16 | $3.02 | $3.31 | $2.89 |
| 2023-10-26 | $3.02 | $3.06 | $3.20 | $2.94 |
| 2023-10-27 | $3.06 | $3.07 | $3.09 | $3.00 |
| 2023-10-28 | $3.07 | $3.11 | $3.18 | $3.05 |
| 2023-10-29 | $3.11 | $3.10 | $3.21 | $2.96 |
| 2023-10-30 | $3.10 | $3.00 | $3.13 | $2.99 |
| 2023-10-31 | $3.00 | $3.03 | $3.09 | $2.96 |
| 2023-11-01 | $3.03 | $3.10 | $3.18 | $3.04 |
| 2023-11-02 | $3.10 | $3.08 | $3.11 | $2.99 |
| 2023-11-03 | $3.08 | $3.21 | $3.25 | $3.06 |
| 2023-11-04 | $3.21 | $3.29 | $3.35 | $3.20 |
| 2023-11-05 | $3.29 | $3.31 | $3.33 | $3.27 |
| 2023-11-06 | $3.31 | $3.84 | $3.90 | $3.29 |
| 2023-11-07 | $3.84 | $4.74 | $4.80 | $3.84 |
| 2023-11-08 | $4.74 | $4.52 | $4.95 | $4.34 |
| 2023-11-09 | $4.52 | $4.66 | $4.87 | $4.61 |
| 2023-11-10 | $4.66 | $4.39 | $4.74 | $4.23 |
| 2023-11-11 | $4.39 | $4.35 | $4.45 | $4.25 |
| 2023-11-12 | $4.35 | $4.22 | $4.36 | $4.10 |
| 2023-11-13 | $4.22 | $4.13 | $4.16 | $3.79 |
| 2023-11-14 | $4.13 | $3.84 | $4.07 | $3.65 |
| 2023-11-15 | $3.84 | $4.22 | $4.27 | $4.05 |
| 2023-11-16 | $4.22 | $4.07 | $4.23 | $3.84 |
| 2023-11-17 | $4.07 | $4.03 | $4.29 | $3.94 |
| 2023-11-18 | $4.03 | $3.92 | $4.07 | $3.85 |
| 2023-11-19 | $3.92 | $4.01 | $4.08 | $3.86 |
| 2023-11-20 | $4.01 | $3.77 | $4.14 | $3.75 |
| 2023-11-21 | $3.77 | $3.62 | $3.74 | $3.58 |
| 2023-11-22 | $3.62 | $3.71 | $3.91 | $3.63 |
| 2023-11-23 | $3.71 | $3.64 | $3.70 | $3.58 |
| 2023-11-24 | $3.64 | $3.69 | $3.76 | $3.59 |
| 2023-11-25 | $3.69 | $3.61 | $3.72 | $3.48 |
| 2023-11-26 | $3.61 | $3.60 | $3.61 | $3.46 |
| 2023-11-27 | $3.60 | $3.54 | $3.59 | $3.43 |
| 2023-11-28 | $3.54 | $3.57 | $3.67 | $3.49 |
| 2023-11-29 | $3.57 | $3.55 | $3.59 | $3.48 |
| 2023-11-30 | $3.55 | $3.56 | $3.57 | $3.33 |
| 2023-12-01 | $3.56 | $3.45 | $3.66 | $3.38 |
| 2023-12-02 | $3.45 | $3.62 | $3.62 | $3.40 |
| 2023-12-03 | $3.62 | $3.62 | $3.72 | $3.48 |
| 2023-12-04 | $3.62 | $3.42 | $3.81 | $3.39 |
| 2023-12-05 | $3.42 | $3.46 | $3.64 | $3.22 |
| 2023-12-06 | $3.46 | $3.17 | $3.44 | $3.05 |
| 2023-12-07 | $3.17 | $3.18 | $3.40 | $3.10 |
| 2023-12-08 | $3.18 | $3.09 | $3.30 | $2.97 |
| 2023-12-09 | $3.09 | $3.28 | $3.30 | $3.06 |
| 2023-12-10 | $3.28 | $3.29 | $3.39 | $3.25 |
| 2023-12-11 | $3.29 | $3.21 | $3.41 | $3.09 |
| 2023-12-12 | $3.21 | $3.10 | $3.27 | $3.06 |
| 2023-12-13 | $3.10 | $3.05 | $3.23 | $3.02 |
| 2023-12-14 | $3.05 | $2.93 | $3.12 | $2.93 |
| 2023-12-15 | $2.93 | $3.00 | $3.06 | $2.77 |
| 2023-12-16 | $3.00 | $3.15 | $3.16 | $3.00 |
| 2023-12-17 | $3.15 | $3.17 | $3.43 | $2.96 |
| 2023-12-18 | $3.17 | $3.20 | $3.43 | $3.19 |
| 2023-12-19 | $3.20 | $3.03 | $3.18 | $2.97 |
| 2023-12-20 | $3.03 | $3.06 | $3.19 | $3.00 |
| 2023-12-21 | $3.06 | $2.98 | $3.15 | $2.85 |
| 2023-12-22 | $2.98 | $2.89 | $3.09 | $2.84 |
| 2023-12-23 | $2.89 | $2.88 | $2.96 | $2.77 |
| 2023-12-24 | $2.88 | $3.11 | $3.12 | $2.81 |
| 2023-12-25 | $3.11 | $3.00 | $3.25 | $2.98 |
| 2023-12-26 | $3.00 | $2.96 | $3.28 | $2.87 |
| 2023-12-27 | $2.96 | $2.94 | $3.09 | $2.90 |
| 2023-12-28 | $2.94 | $2.85 | $2.99 | $2.83 |
| 2023-12-29 | $2.85 | $2.88 | $2.90 | $2.78 |
| 2023-12-30 | $2.88 | $2.77 | $2.89 | $2.22 |
| 2023-12-31 | $2.77 | $2.82 | $2.85 | $2.73 |
| 2024-01-01 | $2.82 | $2.79 | $3.01 | $2.77 |
| 2024-01-02 | $2.79 | $2.73 | $2.85 | $2.63 |
| 2024-01-03 | $2.73 | $2.63 | $2.78 | $2.50 |
| 2024-01-04 | $2.63 | $2.74 | $2.82 | $2.67 |
| 2024-01-05 | $2.74 | $2.76 | $2.87 | $2.71 |
| 2024-01-06 | $2.76 | $2.80 | $2.83 | $2.74 |
| 2024-01-07 | $2.80 | $2.74 | $2.81 | $2.72 |
| 2024-01-08 | $2.74 | $2.81 | $2.93 | $2.76 |
| 2024-01-09 | $2.81 | $2.70 | $2.78 | $2.61 |
| 2024-01-10 | $2.70 | $2.77 | $2.85 | $2.73 |
| 2024-01-11 | $2.77 | $2.76 | $2.90 | $2.71 |
| 2024-01-12 | $2.76 | $2.65 | $2.70 | $2.52 |
| 2024-01-13 | $2.65 | $2.69 | $2.79 | $2.63 |
| 2024-01-14 | $2.69 | $2.62 | $2.66 | $2.57 |
| 2024-01-15 | $2.62 | $2.66 | $2.74 | $2.65 |
| 2024-01-16 | $2.66 | $2.76 | $2.81 | $2.70 |
| 2024-01-17 | $2.76 | $2.67 | $2.79 | $2.66 |
| 2024-01-18 | $2.67 | $2.57 | $2.69 | $2.56 |
| 2024-01-19 | $2.57 | $2.65 | $2.67 | $2.59 |
| 2024-01-20 | $2.65 | $2.60 | $2.66 | $2.59 |
| 2024-01-21 | $2.60 | $2.60 | $2.64 | $2.55 |
| 2024-01-22 | $2.60 | $2.55 | $2.58 | $2.46 |
| 2024-01-23 | $2.55 | $2.67 | $2.69 | $2.55 |
| 2024-01-24 | $2.67 | $2.60 | $2.78 | $2.56 |
| 2024-01-25 | $2.60 | $2.54 | $2.60 | $2.50 |
| 2024-01-26 | $2.54 | $2.58 | $2.67 | $2.56 |
| 2024-01-27 | $2.58 | $2.57 | $2.67 | $2.55 |
| 2024-01-28 | $2.57 | $2.55 | $2.60 | $2.53 |
| 2024-01-29 | $2.55 | $2.59 | $2.67 | $2.57 |
| 2024-01-30 | $2.59 | $2.50 | $2.57 | $2.41 |
| 2024-01-31 | $2.50 | $2.42 | $2.66 | $2.40 |
| 2024-02-01 | $2.42 | $2.29 | $2.52 | $2.28 |
| 2024-02-02 | $2.29 | $2.41 | $2.42 | $2.28 |
| 2024-02-03 | $2.41 | $2.49 | $2.53 | $2.40 |
| 2024-02-04 | $2.49 | $2.51 | $2.59 | $2.44 |
| 2024-02-05 | $2.51 | $2.48 | $2.54 | $2.45 |
| 2024-02-06 | $2.48 | $2.23 | $2.52 | $2.21 |
| 2024-02-07 | $2.23 | $2.30 | $2.34 | $2.24 |
| 2024-02-08 | $2.30 | $2.31 | $2.39 | $2.30 |
| 2024-02-09 | $2.31 | $2.12 | $2.41 | $2.10 |
| 2024-02-10 | $2.12 | $2.03 | $2.15 | $1.99 |
| 2024-02-11 | $2.03 | $2.33 | $2.34 | $1.69 |
| 2024-02-12 | $2.33 | $2.46 | $2.62 | $2.32 |
| 2024-02-13 | $2.46 | $2.49 | $2.62 | $2.45 |
| 2024-02-14 | $2.49 | $2.59 | $2.71 | $2.52 |
| 2024-02-15 | $2.59 | $2.55 | $2.62 | $2.55 |
| 2024-02-16 | $2.55 | $2.53 | $2.63 | $2.49 |
| 2024-02-17 | $2.53 | $2.50 | $2.54 | $2.40 |
| 2024-02-18 | $2.50 | $2.58 | $2.59 | $2.40 |
| 2024-02-19 | $2.58 | $2.49 | $2.59 | $2.45 |
| 2024-02-20 | $2.49 | $2.60 | $2.70 | $2.49 |
| 2024-02-21 | $2.60 | $2.52 | $2.68 | $2.51 |
| 2024-02-22 | $2.52 | $2.49 | $2.52 | $2.46 |
| 2024-02-23 | $2.49 | $2.43 | $2.47 | $2.42 |
| 2024-02-24 | $2.43 | $2.44 | $2.55 | $2.37 |
| 2024-02-25 | $2.44 | $2.44 | $2.54 | $2.41 |
| 2024-02-26 | $2.44 | $2.65 | $2.66 | $2.52 |
| 2024-02-27 | $2.65 | $2.77 | $2.84 | $2.56 |
| 2024-02-28 | $2.77 | $3.17 | $3.27 | $2.96 |
| 2024-02-29 | $3.17 | $3.48 | $3.49 | $2.97 |
| 2024-03-01 | $3.48 | $4.45 | $4.48 | $3.55 |
| 2024-03-02 | $4.45 | $4.73 | $5.10 | $4.38 |
| 2024-03-03 | $4.73 | $5.46 | $5.46 | $4.79 |
| 2024-03-04 | $5.46 | $5.26 | $5.98 | $4.90 |
| 2024-03-05 | $5.26 | $5.04 | $5.23 | $4.89 |
| 2024-03-06 | $5.04 | $4.56 | $5.25 | $4.45 |
| 2024-03-07 | $4.56 | $4.76 | $5.20 | $4.38 |
| 2024-03-08 | $4.76 | $4.82 | $4.92 | $4.68 |
| 2024-03-09 | $4.82 | $4.65 | $4.85 | $4.48 |
| 2024-03-10 | $4.65 | $4.64 | $4.69 | $4.50 |
| 2024-03-11 | $4.64 | $5.18 | $5.22 | $4.69 |
| 2024-03-12 | $5.18 | $4.94 | $5.40 | $4.72 |
| 2024-03-13 | $4.94 | $5.24 | $5.35 | $4.97 |
| 2024-03-14 | $5.24 | $4.96 | $5.35 | $4.96 |
| 2024-03-15 | $4.96 | $5.02 | $5.27 | $4.82 |
| 2024-03-16 | $5.02 | $4.86 | $4.86 | $4.60 |
| 2024-03-17 | $4.86 | $5.00 | $5.45 | $4.70 |
| 2024-03-18 | $5.00 | $4.99 | $5.01 | $4.88 |
| 2024-03-19 | $4.99 | $5.14 | $5.65 | $4.55 |
| 2024-03-20 | $5.14 | $4.82 | $5.63 | $4.82 |
| 2024-03-21 | $4.82 | $4.77 | $4.80 | $4.58 |
| 2024-03-22 | $4.77 | $5.31 | $5.95 | $4.62 |
| 2024-03-23 | $5.31 | $5.19 | $5.33 | $5.03 |
| 2024-03-24 | $5.19 | $5.07 | $5.48 | $5.06 |
| 2024-03-25 | $5.07 | $5.30 | $5.37 | $5.16 |
| 2024-03-26 | $5.30 | $5.16 | $5.32 | $5.04 |
| 2024-03-27 | $5.16 | $4.97 | $5.19 | $4.86 |
| 2024-03-28 | $4.97 | $5.07 | $5.42 | $5.05 |
| 2024-03-29 | $5.07 | $4.84 | $5.01 | $4.82 |
| 2024-03-30 | $4.84 | $4.81 | $4.91 | $4.80 |
| 2024-03-31 | $4.81 | $4.70 | $4.94 | $4.69 |
| 2024-04-01 | $4.70 | $4.51 | $4.65 | $4.51 |
| 2024-04-02 | $4.51 | $4.11 | $4.41 | $4.00 |
| 2024-04-03 | $4.11 | $4.03 | $4.15 | $4.03 |
| 2024-04-04 | $4.03 | $4.29 | $4.47 | $4.18 |
| 2024-04-05 | $4.29 | $4.14 | $4.26 | $4.14 |
| 2024-04-06 | $4.14 | $4.10 | $4.27 | $4.05 |
| 2024-04-07 | $4.10 | $4.13 | $4.15 | $4.09 |
| 2024-04-08 | $4.13 | $4.05 | $4.29 | $3.66 |
| 2024-04-09 | $4.05 | $3.69 | $3.95 | $3.68 |
| 2024-04-10 | $3.69 | $4.29 | $5.09 | $3.76 |
| 2024-04-11 | $4.29 | $4.13 | $4.30 | $3.86 |
| 2024-04-12 | $4.13 | $4.00 | $4.24 | $3.96 |
| 2024-04-13 | $4.00 | $3.84 | $4.06 | $3.79 |
| 2024-04-14 | $3.84 | $3.99 | $4.07 | $3.87 |
| 2024-04-15 | $3.99 | $3.38 | $3.86 | $3.34 |
| 2024-04-16 | $3.38 | $3.21 | $3.40 | $3.19 |
| 2024-04-17 | $3.21 | $3.08 | $3.14 | $3.06 |
| 2024-04-18 | $3.08 | $3.18 | $3.29 | $3.17 |
| 2024-04-19 | $3.18 | $3.39 | $3.48 | $3.19 |
| 2024-04-20 | $3.39 | $3.46 | $3.46 | $3.43 |
| 2024-04-21 | $3.46 | $3.33 | $3.46 | $3.33 |
| 2024-04-22 | $3.33 | $3.39 | $3.50 | $3.39 |
| 2024-04-23 | $3.39 | $3.31 | $3.39 | $3.30 |
| 2024-04-24 | $3.31 | $3.24 | $3.24 | $3.19 |
| 2024-04-25 | $3.24 | $3.16 | $3.27 | $3.16 |
| 2024-04-26 | $3.16 | $3.11 | $3.13 | $3.09 |
| 2024-04-27 | $3.11 | $3.04 | $3.14 | $3.03 |
| 2024-04-28 | $3.04 | $3.06 | $3.06 | $3.01 |
| 2024-04-29 | $3.06 | $3.09 | $3.10 | $3.08 |
| 2024-04-30 | $3.09 | $2.85 | $2.94 | $2.84 |
| 2024-05-01 | $2.85 | $2.83 | $2.89 | $2.73 |
| 2024-05-02 | $2.83 | $2.90 | $2.98 | $2.85 |
| 2024-05-03 | $2.90 | $2.96 | $3.10 | $2.96 |
| 2024-05-04 | $2.96 | $3.17 | $3.24 | $3.01 |
| 2024-05-05 | $3.17 | $3.22 | $3.24 | $3.15 |
| 2024-05-06 | $3.22 | $3.03 | $3.27 | $2.93 |
| 2024-05-07 | $3.03 | $2.92 | $3.01 | $2.90 |
| 2024-05-08 | $2.92 | $2.77 | $2.87 | $2.75 |
| 2024-05-09 | $2.77 | $2.89 | $2.94 | $2.80 |
| 2024-05-10 | $2.89 | $2.83 | $2.83 | $2.68 |
| 2024-05-11 | $2.83 | $3.18 | $3.20 | $2.82 |
| 2024-05-12 | $3.18 | $3.06 | $3.23 | $3.06 |
| 2024-05-13 | $3.06 | $2.99 | $3.19 | $2.89 |
| 2024-05-14 | $2.99 | $2.95 | $3.01 | $2.92 |
| 2024-05-15 | $2.95 | $3.07 | $3.18 | $3.05 |
| 2024-05-16 | $3.07 | $3.02 | $3.10 | $2.96 |
| 2024-05-17 | $3.02 | $2.81 | $3.22 | $2.69 |
| 2024-05-18 | $2.81 | $2.81 | $3.00 | $2.35 |
| 2024-05-19 | $2.81 | $2.75 | $2.80 | $2.65 |
| 2024-05-20 | $2.75 | $2.81 | $2.99 | $2.80 |
| 2024-05-21 | $2.81 | $2.83 | $2.87 | $2.73 |
| 2024-05-22 | $2.83 | $2.74 | $2.84 | $2.71 |
| 2024-05-23 | $2.74 | $2.77 | $2.79 | $2.68 |
| 2024-05-24 | $2.77 | $2.70 | $2.82 | $2.69 |
| 2024-05-25 | $2.70 | $2.81 | $2.82 | $2.65 |
| 2024-05-26 | $2.81 | $2.55 | $2.79 | $2.50 |
| 2024-05-27 | $2.55 | $2.60 | $2.66 | $2.54 |
| 2024-05-28 | $2.60 | $2.52 | $2.57 | $2.44 |
| 2024-05-29 | $2.52 | $2.55 | $2.56 | $2.40 |
| 2024-05-30 | $2.55 | $2.45 | $2.59 | $2.41 |
| 2024-05-31 | $2.45 | $2.20 | $2.42 | $2.13 |
| 2024-06-01 | $2.20 | $2.13 | $2.21 | $2.07 |
| 2024-06-02 | $2.13 | $2.12 | $2.18 | $2.07 |
| 2024-06-03 | $2.12 | $2.33 | $2.36 | $2.11 |
| 2024-06-04 | $2.33 | $2.53 | $2.53 | $2.32 |
| 2024-06-05 | $2.53 | $2.61 | $2.63 | $2.45 |
| 2024-06-06 | $2.61 | $2.81 | $2.82 | $2.57 |
| 2024-06-07 | $2.81 | $2.73 | $3.01 | $2.68 |
| 2024-06-08 | $2.73 | $2.85 | $2.86 | $2.70 |
| 2024-06-09 | $2.85 | $2.84 | $2.88 | $2.75 |
| 2024-06-10 | $2.84 | $2.69 | $3.00 | $2.68 |
| 2024-06-11 | $2.69 | $2.51 | $2.64 | $2.46 |
| 2024-06-12 | $2.51 | $2.45 | $2.55 | $2.16 |
| 2024-06-13 | $2.45 | $2.26 | $2.42 | $2.19 |
| 2024-06-14 | $2.26 | $2.21 | $2.29 | $2.17 |
| 2024-06-15 | $2.21 | $2.23 | $2.23 | $2.16 |
| 2024-06-16 | $2.23 | $2.14 | $2.26 | $2.11 |
| 2024-06-17 | $2.14 | $2.14 | $2.20 | $2.10 |
| 2024-06-18 | $2.14 | $2.28 | $2.29 | $2.09 |
| 2024-06-19 | $2.28 | $2.31 | $2.36 | $2.19 |
| 2024-06-20 | $2.31 | $2.20 | $2.30 | $2.18 |
| 2024-06-21 | $2.20 | $2.09 | $2.21 | $2.08 |
| 2024-06-22 | $2.09 | $2.12 | $2.22 | $2.09 |
| 2024-06-23 | $2.12 | $2.08 | $2.13 | $2.05 |
| 2024-06-24 | $2.08 | $1.98 | $2.05 | $1.97 |
| 2024-06-25 | $1.98 | $2.03 | $2.04 | $2.00 |
| 2024-06-26 | $2.03 | $1.86 | $2.00 | $1.86 |
| 2024-06-27 | $1.86 | $1.90 | $2.00 | $1.83 |
| 2024-06-28 | $1.90 | $1.86 | $1.90 | $1.85 |
| 2024-06-29 | $1.86 | $1.89 | $1.89 | $1.86 |
| 2024-06-30 | $1.89 | $1.89 | $1.96 | $1.88 |
| 2024-07-01 | $1.89 | $1.83 | $1.98 | $1.80 |
| 2024-07-02 | $1.83 | $1.86 | $1.86 | $1.80 |
| 2024-07-03 | $1.86 | $1.80 | $1.82 | $1.71 |
| 2024-07-04 | $1.80 | $1.76 | $1.76 | $1.65 |
| 2024-07-05 | $1.76 | $1.75 | $1.82 | $1.67 |
| 2024-07-06 | $1.75 | $1.76 | $1.85 | $1.75 |
| 2024-07-07 | $1.76 | $1.74 | $1.75 | $1.69 |
| 2024-07-08 | $1.74 | $1.68 | $1.79 | $1.62 |
| 2024-07-09 | $1.68 | $1.68 | $1.73 | $1.61 |
| 2024-07-10 | $1.68 | $1.66 | $1.67 | $1.61 |
| 2024-07-11 | $1.66 | $1.65 | $1.66 | $1.60 |
| 2024-07-12 | $1.65 | $1.69 | $1.70 | $1.64 |
| 2024-07-13 | $1.69 | $1.81 | $1.85 | $1.72 |
| 2024-07-14 | $1.81 | $1.87 | $1.89 | $1.82 |
| 2024-07-15 | $1.87 | $1.88 | $1.99 | $1.87 |
| 2024-07-16 | $1.88 | $1.85 | $1.89 | $1.79 |
| 2024-07-17 | $1.85 | $1.77 | $1.82 | $1.77 |
| 2024-07-18 | $1.77 | $1.77 | $1.82 | $1.77 |
| 2024-07-19 | $1.77 | $1.76 | $1.85 | $1.50 |
| 2024-07-20 | $1.76 | $1.71 | $1.77 | $1.70 |
| 2024-07-21 | $1.71 | $1.60 | $1.74 | $1.59 |
| 2024-07-22 | $1.60 | $1.49 | $1.59 | $1.44 |
| 2024-07-23 | $1.49 | $1.34 | $1.48 | $1.17 |
| 2024-07-24 | $1.34 | $1.47 | $1.47 | $1.32 |
| 2024-07-25 | $1.47 | $1.29 | $1.49 | $1.29 |
| 2024-07-26 | $1.29 | $1.19 | $1.34 | $1.04 |
| 2024-07-27 | $1.19 | $1.13 | $1.24 | $1.06 |
| 2024-07-28 | $1.13 | $1.25 | $1.27 | $1.12 |
| 2024-07-29 | $1.25 | $1.36 | $1.37 | $1.21 |
| 2024-07-30 | $1.36 | $1.49 | $1.50 | $1.31 |
| 2024-07-31 | $1.49 | $1.45 | $1.47 | $1.40 |
| 2024-08-01 | $1.45 | $1.40 | $1.47 | $1.36 |
| 2024-08-02 | $1.40 | $1.33 | $1.33 | $1.25 |
| 2024-08-03 | $1.33 | $1.23 | $1.31 | $1.23 |
| 2024-08-04 | $1.23 | $1.20 | $1.21 | $1.17 |
| 2024-08-05 | $1.20 | $1.12 | $1.17 | $1.09 |
| 2024-08-06 | $1.12 | $1.23 | $1.27 | $1.14 |
| 2024-08-07 | $1.23 | $1.20 | $1.24 | $1.19 |
| 2024-08-08 | $1.20 | $1.31 | $1.39 | $1.29 |
| 2024-08-09 | $1.31 | $1.42 | $1.53 | $1.25 |
| 2024-08-10 | $1.42 | $1.34 | $1.42 | $1.30 |
| 2024-08-11 | $1.34 | $1.26 | $1.30 | $1.23 |
| 2024-08-12 | $1.26 | $1.31 | $1.32 | $1.26 |
| 2024-08-13 | $1.31 | $1.28 | $1.34 | $1.28 |
| 2024-08-14 | $1.28 | $1.25 | $1.28 | $1.20 |
| 2024-08-15 | $1.25 | $1.21 | $1.24 | $1.17 |
| 2024-08-16 | $1.21 | $1.22 | $1.25 | $1.20 |
| 2024-08-17 | $1.22 | $1.19 | $1.24 | $1.18 |
| 2024-08-18 | $1.19 | $1.08 | $1.17 | $1.03 |
| 2024-08-19 | $1.08 | $1.13 | $1.18 | $1.09 |
| 2024-08-20 | $1.13 | $1.08 | $1.13 | $1.05 |
| 2024-08-21 | $1.08 | $1.05 | $1.12 | $1.05 |
| 2024-08-22 | $1.05 | $0.9952000 | $1.05 | $0.9620000 |
| 2024-08-23 | $0.9952000 | $0.9831000 | $1.09 | $0.9831000 |
| 2024-08-24 | $0.9831000 | $1.01 | $1.04 | $0.9845000 |
| 2024-08-25 | $1.01 | $1.25 | $1.31 | $0.9890000 |
| 2024-08-26 | $1.25 | $1.22 | $1.33 | $1.17 |
| 2024-08-27 | $1.22 | $1.19 | $1.21 | $1.15 |
| 2024-08-28 | $1.19 | $1.08 | $1.18 | $1.06 |
| 2024-08-29 | $1.08 | $1.06 | $1.09 | $1.04 |
| 2024-08-30 | $1.06 | $1.07 | $1.09 | $1.02 |
| 2024-08-31 | $1.07 | $1.16 | $1.17 | $1.07 |
| 2024-09-01 | $1.16 | $1.17 | $1.19 | $1.10 |
| 2024-09-02 | $1.17 | $1.24 | $1.28 | $1.20 |
| 2024-09-03 | $1.24 | $1.17 | $1.24 | $1.16 |
| 2024-09-04 | $1.17 | $1.19 | $1.20 | $1.15 |
| 2024-09-05 | $1.19 | $1.16 | $1.22 | $1.15 |
| 2024-09-06 | $1.16 | $1.10 | $1.14 | $1.07 |
| 2024-09-07 | $1.10 | $1.22 | $1.22 | $1.09 |
| 2024-09-08 | $1.22 | $1.25 | $1.27 | $1.23 |
| 2024-09-09 | $1.25 | $1.15 | $1.30 | $1.13 |
| 2024-09-10 | $1.15 | $1.25 | $1.25 | $1.16 |
| 2024-09-11 | $1.25 | $1.44 | $1.50 | $1.24 |
| 2024-09-12 | $1.44 | $1.40 | $1.46 | $1.39 |
| 2024-09-13 | $1.40 | $1.38 | $1.56 | $1.38 |
| 2024-09-14 | $1.38 | $1.33 | $1.41 | $1.33 |
| 2024-09-15 | $1.33 | $1.26 | $1.32 | $1.26 |
| 2024-09-16 | $1.26 | $1.28 | $1.31 | $1.24 |
| 2024-09-17 | $1.28 | $1.38 | $1.42 | $1.32 |
| 2024-09-18 | $1.38 | $1.35 | $1.42 | $1.35 |
| 2024-09-19 | $1.35 | $1.39 | $1.42 | $1.35 |
| 2024-09-20 | $1.39 | $1.36 | $1.44 | $1.35 |
| 2024-09-21 | $1.36 | $1.40 | $1.43 | $1.34 |
| 2024-09-22 | $1.40 | $1.40 | $1.46 | $1.40 |
| 2024-09-23 | $1.40 | $1.54 | $1.57 | $1.37 |
| 2024-09-24 | $1.54 | $1.63 | $1.75 | $1.55 |
| 2024-09-25 | $1.63 | $1.54 | $1.67 | $1.53 |
| 2024-09-26 | $1.54 | $1.56 | $1.64 | $1.52 |
| 2024-09-27 | $1.56 | $1.46 | $1.57 | $1.46 |
| 2024-09-28 | $1.46 | $1.42 | $1.46 | $1.40 |
| 2024-09-29 | $1.42 | $1.50 | $1.51 | $1.40 |
| 2024-09-30 | $1.50 | $1.50 | $1.57 | $1.45 |
| 2024-10-01 | $1.50 | $1.38 | $1.45 | $1.32 |
| 2024-10-02 | $1.38 | $1.34 | $1.37 | $1.34 |
| 2024-10-03 | $1.34 | $1.40 | $1.45 | $1.33 |
| 2024-10-04 | $1.40 | $1.33 | $1.44 | $1.33 |
| 2024-10-05 | $1.33 | $1.30 | $1.38 | $1.30 |
| 2024-10-06 | $1.30 | $1.36 | $1.37 | $1.30 |
| 2024-10-07 | $1.36 | $1.28 | $1.35 | $1.18 |
| 2024-10-08 | $1.28 | $1.27 | $1.36 | $1.26 |
| 2024-10-09 | $1.27 | $1.24 | $1.28 | $1.23 |
| 2024-10-10 | $1.24 | $1.26 | $1.30 | $1.23 |
| 2024-10-11 | $1.26 | $1.21 | $1.30 | $1.21 |
| 2024-10-12 | $1.21 | $1.24 | $1.24 | $1.21 |
| 2024-10-13 | $1.24 | $1.10 | $1.23 | $1.00 |
| 2024-10-14 | $1.10 | $1.06 | $1.24 | $1.03 |
| 2024-10-15 | $1.06 | $1.12 | $1.13 | $0.9738000 |
| 2024-10-16 | $1.12 | $1.10 | $1.13 | $1.07 |
| 2024-10-17 | $1.10 | $1.19 | $1.23 | $1.09 |
| 2024-10-18 | $1.19 | $1.18 | $1.23 | $1.14 |
| 2024-10-19 | $1.18 | $1.30 | $1.33 | $1.15 |
| 2024-10-20 | $1.30 | $1.44 | $1.53 | $1.31 |
| 2024-10-21 | $1.44 | $1.33 | $1.41 | $1.32 |
| 2024-10-22 | $1.33 | $1.40 | $1.45 | $1.29 |
| 2024-10-23 | $1.40 | $1.37 | $1.42 | $1.36 |
| 2024-10-24 | $1.37 | $1.42 | $1.43 | $1.39 |
| 2024-10-25 | $1.42 | $1.50 | $1.63 | $1.35 |
| 2024-10-26 | $1.50 | $1.46 | $1.52 | $1.45 |
| 2024-10-27 | $1.46 | $1.31 | $1.53 | $1.31 |
| 2024-10-28 | $1.31 | $1.30 | $1.37 | $1.30 |
| 2024-10-29 | $1.30 | $1.23 | $1.36 | $1.19 |
| 2024-10-30 | $1.23 | $1.26 | $1.26 | $1.22 |
| 2024-10-31 | $1.26 | $1.27 | $1.31 | $1.21 |
| 2024-11-01 | $1.27 | $1.20 | $1.27 | $1.14 |
| 2024-11-02 | $1.20 | $1.13 | $1.20 | $1.13 |
| 2024-11-03 | $1.13 | $1.13 | $1.15 | $1.12 |
| 2024-11-04 | $1.13 | $1.08 | $1.12 | $1.07 |
| 2024-11-05 | $1.08 | $1.15 | $1.19 | $1.09 |
| 2024-11-06 | $1.15 | $1.18 | $1.26 | $1.18 |
| 2024-11-07 | $1.18 | $1.29 | $1.30 | $1.19 |
| 2024-11-08 | $1.29 | $1.33 | $1.47 | $1.31 |
| 2024-11-09 | $1.33 | $1.28 | $1.34 | $1.27 |
| 2024-11-10 | $1.28 | $1.28 | $1.34 | $1.26 |
| 2024-11-11 | $1.28 | $1.34 | $1.43 | $1.34 |
| 2024-11-12 | $1.34 | $1.32 | $1.35 | $1.30 |
| 2024-11-13 | $1.32 | $1.40 | $1.40 | $1.35 |
| 2024-11-14 | $1.40 | $1.26 | $1.37 | $1.25 |
| 2024-11-15 | $1.26 | $1.22 | $1.32 | $1.17 |
| 2024-11-16 | $1.22 | $1.27 | $1.35 | $1.21 |
| 2024-11-17 | $1.27 | $1.21 | $1.27 | $1.21 |
| 2024-11-18 | $1.21 | $1.19 | $1.22 | $1.18 |
| 2024-11-19 | $1.19 | $1.20 | $1.22 | $1.15 |
| 2024-11-20 | $1.20 | $1.23 | $1.29 | $1.22 |
| 2024-11-21 | $1.23 | $1.35 | $1.39 | $1.26 |
| 2024-11-22 | $1.35 | $1.26 | $1.36 | $1.25 |
| 2024-11-23 | $1.26 | $1.34 | $1.44 | $1.25 |
| 2024-11-24 | $1.34 | $1.38 | $1.39 | $1.27 |
| 2024-11-25 | $1.38 | $1.30 | $1.32 | $1.27 |
| 2024-11-26 | $1.30 | $1.24 | $1.29 | $1.20 |
| 2024-11-27 | $1.24 | $1.24 | $1.30 | $1.22 |
| 2024-11-28 | $1.24 | $1.22 | $1.24 | $1.17 |
| 2024-11-29 | $1.22 | $1.18 | $1.24 | $1.16 |
| 2024-11-30 | $1.18 | $1.11 | $1.18 | $1.08 |
| 2024-12-01 | $1.11 | $1.12 | $1.19 | $1.09 |
| 2024-12-02 | $1.12 | $1.21 | $1.22 | $1.08 |
| 2024-12-03 | $1.21 | $1.26 | $1.28 | $1.17 |
| 2024-12-04 | $1.26 | $1.38 | $1.43 | $1.26 |
| 2024-12-05 | $1.38 | $1.23 | $1.35 | $1.19 |
| 2024-12-06 | $1.23 | $1.26 | $1.29 | $1.24 |
| 2024-12-07 | $1.26 | $1.26 | $1.29 | $1.25 |
| 2024-12-08 | $1.26 | $1.11 | $1.27 | $1.11 |
| 2024-12-09 | $1.11 | $1.10 | $1.12 | $1.06 |
| 2024-12-10 | $1.10 | $1.06 | $1.11 | $1.04 |
| 2024-12-11 | $1.06 | $1.06 | $1.16 | $1.05 |
| 2024-12-12 | $1.06 | $1.02 | $1.07 | $1.01 |
| 2024-12-13 | $1.02 | $1.01 | $1.05 | $1.00 |
| 2024-12-14 | $1.01 | $0.9948000 | $1.02 | $0.9674000 |
| 2024-12-15 | $0.9948000 | $1.01 | $1.10 | $0.9973000 |
| 2024-12-16 | $1.01 | $0.9686000 | $1.02 | $0.9421000 |
| 2024-12-17 | $0.9686000 | $0.8788000 | $0.9691000 | $0.7631000 |
| 2024-12-18 | $0.8788000 | $0.8653000 | $0.8743000 | $0.8222000 |
| 2024-12-19 | $0.8653000 | $0.8647000 | $0.8813000 | $0.8258000 |
| 2024-12-20 | $0.8647000 | $0.7499000 | $0.8838000 | $0.7313000 |
| 2024-12-21 | $0.7499000 | $0.8167000 | $0.8429000 | $0.7457000 |
| 2024-12-22 | $0.8167000 | $0.8454000 | $0.8702000 | $0.7979000 |
| 2024-12-23 | $0.8454000 | $0.9108000 | $0.9259000 | $0.8387000 |
| 2024-12-24 | $0.9108000 | $0.8884000 | $0.9476000 | $0.8776000 |
| 2024-12-25 | $0.8884000 | $0.8684000 | $0.8952000 | $0.8684000 |
| 2024-12-26 | $0.8684000 | $0.8123000 | $0.8535000 | $0.8028000 |
| 2024-12-27 | $0.8123000 | $0.7826000 | $0.8061000 | $0.7778000 |
| 2024-12-28 | $0.7826000 | $0.7887000 | $0.7973000 | $0.7821000 |
| 2024-12-29 | $0.7887000 | $0.7672000 | $0.7850000 | $0.7672000 |
| 2024-12-30 | $0.7672000 | $0.7477000 | $0.7699000 | $0.7338000 |
| 2024-12-31 | $0.7477000 | $0.7126000 | $0.7611000 | $0.6967000 |
| 2025-01-01 | $0.7126000 | $0.7627000 | $0.7674000 | $0.6768000 |
| 2025-01-02 | $0.7627000 | $0.8149000 | $0.8275000 | $0.7830000 |
| 2025-01-03 | $0.8149000 | $0.8165000 | $0.8783000 | $0.8096000 |
| 2025-01-04 | $0.8165000 | $0.8623000 | $0.8662000 | $0.8171000 |
| 2025-01-05 | $0.8623000 | $0.8300000 | $0.8881000 | $0.8300000 |
| 2025-01-06 | $0.8300000 | $0.8336000 | $0.8714000 | $0.8336000 |
| 2025-01-07 | $0.8336000 | $0.7843000 | $0.7911000 | $0.7513000 |
| 2025-01-08 | $0.7843000 | $0.7538000 | $0.7861000 | $0.7538000 |
| 2025-01-09 | $0.7538000 | $0.7580000 | $0.7635000 | $0.7321000 |
| 2025-01-10 | $0.7580000 | $0.7293000 | $0.7757000 | $0.7226000 |
| 2025-01-11 | $0.7293000 | $0.7055000 | $0.7339000 | $0.7055000 |
| 2025-01-12 | $0.7055000 | $0.7343000 | $0.7456000 | $0.7050000 |
| 2025-01-13 | $0.7343000 | $0.7401000 | $0.7741000 | $0.7344000 |
| 2025-01-14 | $0.7401000 | $0.7404000 | $0.7616000 | $0.7365000 |
| 2025-01-15 | $0.7404000 | $0.7327000 | $0.7830000 | $0.7066000 |
| 2025-01-16 | $0.7327000 | $0.7069000 | $0.7358000 | $0.6989000 |
| 2025-01-17 | $0.7069000 | $0.6767000 | $0.7361000 | $0.6517000 |
| 2025-01-18 | $0.6767000 | $0.6621000 | $0.6986000 | $0.6527000 |
| 2025-01-19 | $0.6621000 | $0.6265000 | $0.6417000 | $0.5810000 |
| 2025-01-20 | $0.6265000 | $0.6364000 | $0.6405000 | $0.5965000 |
| 2025-01-21 | $0.6364000 | $0.7622000 | $0.7686000 | $0.6486000 |
| 2025-01-22 | $0.7622000 | $0.7765000 | $0.8086000 | $0.7443000 |
| 2025-01-23 | $0.7765000 | $0.7805000 | $0.7972000 | $0.7650000 |
| 2025-01-24 | $0.7805000 | $0.7109000 | $0.7917000 | $0.6260000 |
| 2025-01-25 | $0.7109000 | $0.7049000 | $0.7122000 | $0.6965000 |
| 2025-01-26 | $0.7049000 | $0.7098000 | $0.8586000 | $0.6308000 |
| 2025-01-27 | $0.7098000 | $0.7277000 | $0.8186000 | $0.7022000 |
| 2025-01-28 | $0.7277000 | $0.7039000 | $0.7343000 | $0.7039000 |
| 2025-01-29 | $0.7039000 | $0.6619000 | $0.7210000 | $0.6619000 |
| 2025-01-30 | $0.6619000 | $0.6494000 | $0.6735000 | $0.6368000 |
| 2025-01-31 | $0.6494000 | $0.6175000 | $0.6370000 | $0.5756000 |
| 2025-02-01 | $0.6175000 | $0.4759000 | $0.6198000 | $0.4749000 |
| 2025-02-02 | $0.4759000 | $0.4932000 | $0.5069000 | $0.4336000 |
| 2025-02-03 | $0.4932000 | $0.4971000 | $0.5397000 | $0.4931000 |
| 2025-02-04 | $0.4971000 | $0.4939000 | $0.5007000 | $0.4772000 |
| 2025-02-05 | $0.4939000 | $0.4948000 | $0.5006000 | $0.4841000 |
| 2025-02-06 | $0.4948000 | $0.4848000 | $0.5002000 | $0.4712000 |
| 2025-02-07 | $0.4848000 | $0.4904000 | $0.5068000 | $0.4788000 |
| 2025-02-08 | $0.4904000 | $0.4776000 | $0.4959000 | $0.4766000 |
| 2025-02-09 | $0.4776000 | $0.4844000 | $0.4930000 | $0.4776000 |
| 2025-02-10 | $0.4844000 | $0.4844000 | $0.5068000 | $0.4785000 |
| 2025-02-11 | $0.4844000 | $0.4942000 | $0.5009000 | $0.4674000 |
| 2025-02-12 | $0.4942000 | $0.4855000 | $0.5070000 | $0.4855000 |
| 2025-02-13 | $0.4855000 | $0.4841000 | $0.5025000 | $0.4793000 |
| 2025-02-14 | $0.4841000 | $0.4788000 | $0.4953000 | $0.4661000 |
| 2025-02-15 | $0.4788000 | $0.5016000 | $0.5026000 | $0.4782000 |
| 2025-02-16 | $0.5016000 | $0.4874000 | $0.5018000 | $0.4778000 |
| 2025-02-17 | $0.4874000 | $0.5240000 | $0.5336000 | $0.4770000 |
| 2025-02-18 | $0.5240000 | $0.5422000 | $0.5556000 | $0.5221000 |
| 2025-02-19 | $0.5422000 | $0.5315000 | $0.5489000 | $0.5267000 |
| 2025-02-20 | $0.5315000 | $0.5370000 | $0.5419000 | $0.4799000 |
| 2025-02-21 | $0.5370000 | $0.5182000 | $0.5288000 | $0.5077000 |
| 2025-02-22 | $0.5182000 | $0.4984000 | $0.5283000 | $0.4916000 |
| 2025-02-23 | $0.4984000 | $0.5507000 | $0.5526000 | $0.4910000 |
| 2025-02-24 | $0.5507000 | $0.5355000 | $0.5364000 | $0.5172000 |
| 2025-02-25 | $0.5355000 | $0.4900000 | $0.5219000 | $0.4200000 |
| 2025-02-26 | $0.4900000 | $0.4964000 | $0.4964000 | $0.4635000 |
| 2025-02-27 | $0.4964000 | $0.5003000 | $0.5105000 | $0.4842000 |
| 2025-02-28 | $0.5003000 | $0.4941000 | $0.5220000 | $0.4865000 |
| 2025-03-01 | $0.4941000 | $0.4845000 | $0.5068000 | $0.4647000 |
| 2025-03-02 | $0.4845000 | $0.4893000 | $0.5336000 | $0.4893000 |
| 2025-03-03 | $0.4893000 | $0.4790000 | $0.4834000 | $0.4446000 |
| 2025-03-04 | $0.4790000 | $0.4398000 | $0.5113000 | $0.4302000 |
| 2025-03-05 | $0.4398000 | $0.3914000 | $0.4612000 | $0.3824000 |
| 2025-03-06 | $0.3914000 | $0.3435000 | $0.3885000 | $0.3292000 |
| 2025-03-07 | $0.3435000 | $0.3774000 | $0.3844000 | $0.3080000 |
| 2025-03-08 | $0.3774000 | $0.3759000 | $0.3966000 | $0.3716000 |
| 2025-03-09 | $0.3759000 | $0.3681000 | $0.3705000 | $0.3519000 |
| 2025-03-10 | $0.3681000 | $0.2860000 | $0.3606000 | $0.2805000 |
| 2025-03-11 | $0.2860000 | $0.2886000 | $0.3118000 | $0.2761000 |
| 2025-03-12 | $0.2886000 | $0.2870000 | $0.3079000 | $0.2861000 |
| 2025-03-13 | $0.2870000 | $0.2619000 | $0.2789000 | $0.2570000 |
| 2025-03-14 | $0.2619000 | $0.2873000 | $0.2940000 | $0.2705000 |
| 2025-03-15 | $0.2873000 | $0.2877000 | $0.3087000 | $0.2868000 |
| 2025-03-16 | $0.2877000 | $0.2907000 | $0.2981000 | $0.2758000 |
| 2025-03-17 | $0.2907000 | $0.3017000 | $0.3025000 | $0.2865000 |
| 2025-03-18 | $0.3017000 | $0.2912000 | $0.3027000 | $0.2804000 |
| 2025-03-19 | $0.2912000 | $0.3015000 | $0.3162000 | $0.3006000 |
| 2025-03-20 | $0.3015000 | $0.2786000 | $0.2963000 | $0.2727000 |
| 2025-03-21 | $0.2786000 | $0.3035000 | $0.3043000 | $0.2724000 |
| 2025-03-22 | $0.3035000 | $0.3245000 | $0.3261000 | $0.2901000 |
| 2025-03-23 | $0.3245000 | $0.3349000 | $0.3788000 | $0.3323000 |
| 2025-03-24 | $0.3349000 | $0.3212000 | $0.3405000 | $0.2914000 |
| 2025-03-25 | $0.3212000 | $0.3279000 | $0.3419000 | $0.3209000 |
| 2025-03-26 | $0.3279000 | $0.3816000 | $0.3859000 | $0.3251000 |
| 2025-03-27 | $0.3816000 | $0.3576000 | $0.3829000 | $0.3497000 |
| 2025-03-28 | $0.3576000 | $0.3418000 | $0.3536000 | $0.3325000 |
| 2025-03-29 | $0.3418000 | $0.3016000 | $0.3371000 | $0.2991000 |
| 2025-03-30 | $0.3016000 | $0.3015000 | $0.3023000 | $0.2842000 |
| 2025-03-31 | $0.3015000 | $0.3194000 | $0.3203000 | $0.2971000 |
| 2025-04-01 | $0.3194000 | $0.3211000 | $0.3509000 | $0.3211000 |
| 2025-04-02 | $0.3211000 | $0.3143000 | $0.3234000 | $0.3044000 |
| 2025-04-03 | $0.3143000 | $0.3110000 | $0.3193000 | $0.3002000 |
| 2025-04-04 | $0.3110000 | $0.2818000 | $0.3145000 | $0.2717000 |
| 2025-04-05 | $0.2818000 | $0.2819000 | $0.2825000 | $0.2811000 |
| 2025-04-30 | $0.2772000 | $0.2873000 | $0.3014000 | $0.2675000 |
| 2025-05-01 | $0.2873000 | $0.2934000 | $0.2973000 | $0.2886000 |
| 2025-05-02 | $0.2934000 | $0.2985000 | $0.3005000 | $0.2937000 |
| 2025-05-03 | $0.2985000 | $0.2954000 | $0.2992000 | $0.2925000 |
| 2025-05-04 | $0.2954000 | $0.2950000 | $0.2954000 | $0.2943000 |
| 2025-05-31 | $0.5275000 | $0.4929000 | $0.5316000 | $0.4908000 |
| 2025-06-01 | $0.4929000 | $0.4799000 | $0.5021000 | $0.4767000 |
| 2025-06-02 | $0.4799000 | $0.5041000 | $0.5221000 | $0.4798000 |
| 2025-06-03 | $0.5041000 | $0.4471000 | $0.5083000 | $0.4471000 |
| 2025-06-04 | $0.4471000 | $0.4475000 | $0.4480000 | $0.4466000 |
| 2025-06-30 | $0.4151000 | $0.3730000 | $0.4137000 | $0.3654000 |
| 2025-07-01 | $0.3730000 | $0.3711000 | $0.3817000 | $0.3669000 |
| 2025-07-02 | $0.3711000 | $0.4094000 | $0.4181000 | $0.3702000 |
| 2025-07-03 | $0.4094000 | $0.4638000 | $0.4813000 | $0.3991000 |
| 2025-07-04 | $0.4593000 | $0.4576000 | $0.4603000 | $0.4576000 |
| 2025-07-31 | $0.4537000 | $0.4816000 | $0.4816000 | $0.4457000 |
| 2025-08-01 | $0.4816000 | $0.4632000 | $0.4780000 | $0.4553000 |
| 2025-08-02 | $0.4632000 | $0.4502000 | $0.4603000 | $0.4479000 |
| 2025-08-03 | $0.4502000 | $0.4467000 | $0.4615000 | $0.4444000 |
| 2025-08-04 | $0.4467000 | $0.4465000 | $0.4474000 | $0.4462000 |
| 2025-08-31 | $0.3831000 | $0.3616000 | $0.4071000 | $0.3595000 |
| 2025-09-01 | $0.3643000 | $0.3642000 | $0.3652000 | $0.3641000 |
| 2025-09-02 | $0.3540000 | $0.3515000 | $0.3604000 | $0.3515000 |
| 2025-09-03 | $0.3513000 | $0.3554000 | $0.3554000 | $0.3513000 |
| 2025-09-04 | $0.3643000 | $0.3543000 | $0.3665000 | $0.3377000 |
| 2025-09-05 | $0.3569000 | $0.3567000 | $0.3569000 | $0.3530000 |
| 2025-09-30 | $0.4096000 | $0.4209000 | $0.4209000 | $0.4084000 |
| 2025-10-01 | $0.4200000 | $0.4201000 | $0.4201000 | $0.4200000 |
| 2025-10-02 | $0.4070000 | $0.4512000 | $0.4536000 | $0.3981000 |
| 2025-10-03 | $0.4527000 | $0.4528000 | $0.4528000 | $0.4527000 |
| 2025-10-04 | $0.4403000 | $0.5204000 | $0.5315000 | $0.4408000 |
| 2025-10-05 | $0.5186000 | $0.5186000 | $0.5186000 | $0.5185000 |
| 2025-10-16 | $0.3967000 | $0.3614000 | $0.3874000 | $0.3333000 |
| 2025-10-17 | $0.3575000 | $0.3575000 | $0.3575000 | $0.3574000 |
| Пара | обмен |
|---|---|
| DERO/BTC | coinex |
| DERO/USDT | coinex |
| DERO/BTC | safetrade |
| DERO/USDT | safetrade |
| DERO/BTC | tradeogre |
| DERO/USDT | tradeogre |
описание
описание
Dero is a PoW cryptocurrency based on the CryptoNight algorithm.
| Полное имя | Dero (DERO) |
|---|---|
| Начало | 2017-05-12 |
| Алгоритм | CryptoNight |
| Тип доказательства | PoW |
| Веб-сайт | https://dero.io/ |
| Твиттер | @DeroProject |
| Фейзбук | N/A |
| Реддит | https://www.reddit.com/r/DeroProject/ |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 14,312,916 DERO |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения