Ergo - Жить Ergo цена и рыночная капитализация | BitSpire – Your Source for Crypto News, Airdrops & Coin Tracking

Ergo Ряд 540

$0.728872

Ergo Ряд 540

Веб-сайт Twitter

82,105,878 ERG

24ч

2 BTC

1 H

0.49 %

24 H

0.08 %

7 d

2.38 %

сегодня Ergo цена в долларах США в настоящее время 0.7289 USD, и если он преобразуется в Bitcoin является 0.00000584 BTC. Всего 82,105,878 ERG в настоящее время распространяются на рынке. Ergo цены в настоящее время испытывают изменение 0.08 %, проверять все криптовалюты. За последние 24 часа 0.002 M US dollars Ergo торгуется на Crypto Exchanges. Получить Ergo's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Ergo

символ

ERG

алгоритм

BTC цена

0.00000584 BTC

BTC рынок

479 BTC

BTC 24h Vol

2 BTC

Все добыденные монеты

82,105,878 ERG

0.49 %

24h

0.08 %

2.38 %

Twitter

Ergo

Веб-сайт

Ergo

Share Ergo Price

Диаграммы

Date	Open	Close	High	Low
2020-03-25	$0.1385000	$0.1378000	$0.1406000	$0.1344000
2020-03-26	$0.1378000	$0.1469000	$0.1513000	$0.1349000
2020-03-27	$0.1469000	$0.1513000	$0.1533000	$0.1372000
2020-03-28	$0.1513000	$0.1471000	$0.1493000	$0.1422000
2020-03-29	$0.1471000	$0.1122000	$0.1384000	$0.1122000
2020-03-30	$0.1122000	$0.1268000	$0.1277000	$0.1220000
2020-03-31	$0.1268000	$0.1253000	$0.1285000	$0.1240000
2020-04-01	$0.1253000	$0.1299000	$0.1326000	$0.1263000
2020-04-02	$0.1299000	$0.1291000	$0.1352000	$0.1291000
2020-04-03	$0.1291000	$0.1271000	$0.1349000	$0.1271000
2020-04-04	$0.1271000	$0.1302000	$0.1375000	$0.1279000
2020-04-05	$0.1302000	$0.1277000	$0.1356000	$0.1255000
2020-04-06	$0.1277000	$0.1325000	$0.1472000	$0.1325000
2020-04-07	$0.1325000	$0.1406000	$0.1440000	$0.1298000
2020-04-08	$0.1406000	$0.1434000	$0.1473000	$0.1412000
2020-04-09	$0.1434000	$0.1417000	$0.1420000	$0.1336000
2020-04-10	$0.1417000	$0.1375000	$0.1375000	$0.1297000
2020-04-11	$0.1375000	$0.1368000	$0.1378000	$0.1305000
2020-04-12	$0.1368000	$0.1345000	$0.1383000	$0.1329000
2020-04-13	$0.1345000	$0.1372000	$0.1372000	$0.1335000
2020-04-14	$0.1372000	$0.1351000	$0.1376000	$0.1339000
2020-04-15	$0.1351000	$0.1326000	$0.1326000	$0.1277000
2020-04-16	$0.1326000	$0.1318000	$0.1423000	$0.1318000
2020-04-17	$0.1318000	$0.1386000	$0.1407000	$0.1274000
2020-04-18	$0.1386000	$0.1464000	$0.1464000	$0.1332000
2020-04-19	$0.1464000	$0.1497000	$0.3745000	$0.1307000
2020-04-20	$0.1497000	$0.1574000	$0.1710000	$0.1301000
2020-04-21	$0.1574000	$0.1577000	$0.1577000	$0.1507000
2020-04-22	$0.1577000	$0.1538000	$0.1641000	$0.1538000
2020-04-23	$0.1538000	$0.1386000	$0.1615000	$0.1386000
2020-04-24	$0.1386000	$0.1550000	$0.1624000	$0.1389000
2020-04-25	$0.1550000	$0.1509000	$0.1558000	$0.1509000
2020-04-26	$0.1509000	$0.1540000	$0.1540000	$0.1540000
2020-04-27	$0.1540000	$0.1557000	$0.1557000	$0.1557000
2020-04-28	$0.1557000	$0.1471000	$0.1630000	$0.1471000
2020-04-29	$0.1471000	$0.1801000	$0.1822000	$0.1666000
2020-04-30	$0.1801000	$0.1595000	$0.1771000	$0.1595000
2020-05-01	$0.1595000	$0.1765000	$0.1765000	$0.1631000
2020-05-02	$0.1765000	$0.1635000	$0.1795000	$0.1221000
2020-05-03	$0.1635000	$0.1759000	$0.1781000	$0.1621000
2020-05-04	$0.1759000	$0.1754000	$0.1754000	$0.1754000
2020-05-05	$0.1754000	$0.1671000	$0.1783000	$0.1671000
2020-05-06	$0.1671000	$0.1831000	$0.1831000	$0.1693000
2020-05-07	$0.1831000	$0.1469000	$0.2000000	$0.1469000
2020-05-08	$0.1469000	$0.1962000	$0.1962000	$0.1441000
2020-05-09	$0.1962000	$0.1962000	$0.1980000	$0.1907000
2020-05-10	$0.1962000	$0.1714000	$0.1796000	$0.1714000
2020-05-11	$0.1714000	$0.1714000	$0.1714000	$0.1681000
2020-05-12	$0.1714000	$0.1764000	$0.1764000	$0.1720000
2020-05-13	$0.1764000	$0.1915000	$0.1916000	$0.1795000
2020-05-14	$0.1915000	$0.2057000	$0.2106000	$0.1929000
2020-05-15	$0.2057000	$0.1862000	$0.1955000	$0.1862000
2020-05-16	$0.1862000	$0.1877000	$0.1877000	$0.1877000
2020-05-17	$0.1877000	$0.1934000	$0.1934000	$0.1934000
2020-05-18	$0.1934000	$0.1945000	$0.2042000	$0.1944000
2020-05-19	$0.1945000	$0.1956000	$0.2054000	$0.1956000
2020-05-20	$0.1956000	$0.1901000	$0.4278000	$0.1892000
2020-05-21	$0.1901000	$0.1812000	$0.1840000	$0.1803000
2020-05-22	$0.1812000	$0.1939000	$0.2109000	$0.1834000
2020-05-23	$0.1939000	$0.1828000	$0.1942000	$0.1828000
2020-05-24	$0.1828000	$0.1735000	$0.1739000	$0.1735000
2020-05-25	$0.1735000	$0.1780000	$0.1980000	$0.1771000
2020-05-26	$0.1780000	$0.1912000	$0.1912000	$0.1760000
2020-05-27	$0.1912000	$0.1826000	$0.1990000	$0.1826000
2020-05-28	$0.1826000	$0.1916000	$0.1964000	$0.1901000
2020-05-29	$0.1916000	$0.1842000	$0.1885000	$0.1753000
2020-05-30	$0.1842000	$0.1940000	$0.1988000	$0.1895000
2020-05-31	$0.1940000	$0.1890000	$0.1890000	$0.1890000
2020-06-01	$0.1890000	$0.2042000	$0.2144000	$0.2042000
2020-06-02	$0.2042000	$0.1905000	$0.1992000	$0.1857000
2020-06-03	$0.1905000	$0.1986000	$0.2030000	$0.1933000
2020-06-04	$0.1986000	$0.2111000	$0.2112000	$0.1977000
2020-06-05	$0.2111000	$0.2277000	$0.2406000	$0.2074000
2020-06-06	$0.2277000	$0.2322000	$0.2417000	$0.2257000
2020-06-07	$0.2322000	$0.2333000	$0.2423000	$0.2243000
2020-06-08	$0.2333000	$0.2836000	$0.2837000	$0.2269000
2020-06-09	$0.2836000	$0.3406000	$0.4010000	$0.2512000
2020-06-10	$0.3406000	$0.3957000	$0.4155000	$0.2934000
2020-06-11	$0.3957000	$0.3483000	$0.3893000	$0.3179000
2020-06-12	$0.3483000	$0.3549000	$0.3682000	$0.2842000
2020-06-13	$0.3549000	$0.3411000	$0.3553000	$0.3176000
2020-06-14	$0.3411000	$0.3266000	$0.3360000	$0.2768000
2020-06-15	$0.3266000	$0.3017000	$0.3299000	$0.2829000
2020-06-16	$0.3017000	$0.2950000	$0.3049000	$0.2568000
2020-06-17	$0.2950000	$0.2624000	$0.2929000	$0.2365000
2020-06-18	$0.2624000	$0.2345000	$0.2725000	$0.2345000
2020-06-19	$0.2345000	$0.2698000	$0.2698000	$0.2314000
2020-06-20	$0.2698000	$0.2340000	$0.2714000	$0.1876000
2020-06-21	$0.2340000	$0.2574000	$0.2834000	$0.2323000
2020-06-22	$0.2574000	$0.2516000	$0.2784000	$0.2516000
2020-06-23	$0.2516000	$0.2631000	$0.2694000	$0.2498000
2020-06-24	$0.2631000	$0.2422000	$0.2541000	$0.2323000
2020-06-25	$0.2422000	$0.2219000	$0.2425000	$0.2219000
2020-06-26	$0.2219000	$0.2381000	$0.2381000	$0.2199000
2020-06-27	$0.2381000	$0.2081000	$0.2342000	$0.1982000
2020-06-28	$0.2081000	$0.2270000	$0.2423000	$0.2006000
2020-06-29	$0.2270000	$0.2297000	$0.2305000	$0.2160000
2020-06-30	$0.2297000	$0.2284000	$0.2291000	$0.2284000
2020-07-01	$0.2284000	$0.2542000	$0.3435000	$0.2310000
2020-07-02	$0.2542000	$0.2591000	$0.2728000	$0.2410000
2020-07-03	$0.2591000	$0.2498000	$0.2713000	$0.2495000
2020-07-04	$0.2498000	$0.2651000	$0.2697000	$0.2286000
2020-07-05	$0.2651000	$0.2634000	$0.2679000	$0.2180000
2020-07-06	$0.2634000	$0.2739000	$0.2739000	$0.2515000
2020-07-07	$0.2739000	$0.2685000	$0.2714000	$0.2682000
2020-07-08	$0.2685000	$0.2737000	$0.2737000	$0.2728000
2020-07-09	$0.2737000	$0.2587000	$0.2679000	$0.2587000
2020-07-10	$0.2587000	$0.2553000	$0.2601000	$0.2351000
2020-07-11	$0.2553000	$0.2494000	$0.2586000	$0.2309000
2020-07-12	$0.2494000	$0.2697000	$0.2697000	$0.2511000
2020-07-13	$0.2697000	$0.2771000	$0.2771000	$0.2679000
2020-07-14	$0.2771000	$0.3229000	$0.3229000	$0.2777000
2020-07-15	$0.3229000	$0.2781000	$0.3208000	$0.2781000
2020-07-16	$0.2781000	$0.2740000	$0.2831000	$0.2740000
2020-07-17	$0.2740000	$0.2747000	$0.2747000	$0.2701000
2020-07-18	$0.2747000	$0.2753000	$0.2753000	$0.2616000
2020-07-19	$0.2753000	$0.2765000	$0.2765000	$0.2764000
2020-07-20	$0.2765000	$0.2612000	$0.2749000	$0.2612000
2020-07-21	$0.2612000	$0.3326000	$0.3484000	$0.2608000
2020-07-22	$0.3326000	$0.3692000	$0.3815000	$0.3054000
2020-07-23	$0.3692000	$0.3365000	$0.3778000	$0.3231000
2020-07-24	$0.3365000	$0.3118000	$0.3343000	$0.2962000
2020-07-25	$0.3118000	$0.2913000	$0.3204000	$0.2815000
2020-07-26	$0.2913000	$0.2608000	$0.3181000	$0.2607000
2020-07-27	$0.2608000	$0.2865000	$0.3195000	$0.2650000
2020-07-28	$0.2865000	$0.3054000	$0.3054000	$0.2624000
2020-07-29	$0.3054000	$0.3110000	$0.3110000	$0.3104000
2020-07-30	$0.3110000	$0.2667000	$0.3111000	$0.2498000
2020-07-31	$0.2667000	$0.2517000	$0.2725000	$0.2510000
2020-08-01	$0.2517000	$0.2365000	$0.2619000	$0.2365000
2020-08-02	$0.2365000	$0.2213000	$0.2215000	$0.2158000
2020-08-03	$0.2213000	$0.2247000	$0.2359000	$0.2191000
2020-08-04	$0.2247000	$0.2463000	$0.2463000	$0.2218000
2020-08-05	$0.2463000	$0.2468000	$0.2585000	$0.2467000
2020-08-06	$0.2468000	$0.2354000	$0.2589000	$0.2334000
2020-08-07	$0.2354000	$0.2318000	$0.2321000	$0.2228000
2020-08-08	$0.2318000	$0.2816000	$0.2819000	$0.2342000
2020-08-09	$0.2816000	$0.2922000	$0.2922000	$0.2698000
2020-08-10	$0.2922000	$0.2974000	$0.3093000	$0.2818000
2020-08-11	$0.2974000	$0.3018000	$0.3075000	$0.2847000
2020-08-12	$0.3018000	$0.3237000	$0.3237000	$0.3066000
2020-08-13	$0.3237000	$0.3537000	$0.3655000	$0.3299000
2020-08-14	$0.3537000	$0.3768000	$0.3768000	$0.3532000
2020-08-15	$0.3768000	$0.4151000	$0.4151000	$0.3795000
2020-08-16	$0.4151000	$0.4767000	$0.4886000	$0.4171000
2020-08-17	$0.4767000	$0.4920000	$0.5329000	$0.4812000
2020-08-18	$0.4920000	$0.5953000	$0.7167000	$0.4783000
2020-08-19	$0.5953000	$0.5823000	$0.6602000	$0.5763000
2020-08-20	$0.5823000	$0.5471000	$0.5874000	$0.4508000
2020-08-21	$0.5471000	$0.5245000	$0.5764000	$0.5028000
2020-08-22	$0.5245000	$0.5018000	$0.5443000	$0.5018000
2020-08-23	$0.5018000	$0.5243000	$0.5243000	$0.5010000
2020-08-24	$0.5243000	$0.5290000	$0.5290000	$0.5026000
2020-08-25	$0.5290000	$0.5212000	$0.5230000	$0.4985000
2020-08-26	$0.5212000	$0.5508000	$0.6307000	$0.5275000
2020-08-27	$0.5508000	$0.5326000	$0.5666000	$0.5326000
2020-08-28	$0.5326000	$0.7498000	$0.7498000	$0.5112000
2020-08-29	$0.7498000	$0.8741000	$1.15	$0.6674000
2020-08-30	$0.8741000	$1.13	$1.17	$0.8921000
2020-08-31	$1.13	$1.17	$1.17	$0.9908000
2020-09-01	$1.17	$1.19	$1.37	$1.19
2020-09-02	$1.19	$1.06	$1.14	$1.03
2020-09-03	$1.06	$0.9055000	$0.9551000	$0.6105000
2020-09-04	$0.9055000	$0.7781000	$0.9892000	$0.7536000
2020-09-05	$0.7781000	$0.7411000	$0.8134000	$0.6887000
2020-09-06	$0.7411000	$0.6851000	$0.7479000	$0.5341000
2020-09-07	$0.6851000	$0.6854000	$0.6936000	$0.6854000
2020-09-08	$0.6854000	$0.6077000	$0.6689000	$0.5168000
2020-09-09	$0.6077000	$0.6132000	$0.6707000	$0.6062000
2020-09-10	$0.6132000	$0.5330000	$0.6725000	$0.4449000
2020-09-11	$0.5330000	$0.4898000	$0.5357000	$0.4575000
2020-09-12	$0.4898000	$0.4702000	$0.6060000	$0.4320000
2020-09-13	$0.4702000	$0.5433000	$0.5433000	$0.4649000
2020-09-14	$0.5433000	$0.5585000	$0.5980000	$0.4932000
2020-09-15	$0.5585000	$0.5835000	$0.6256000	$0.5608000
2020-09-16	$0.5835000	$0.7650000	$0.9642000	$0.5587000
2020-09-17	$0.7650000	$0.7095000	$0.8756000	$0.6567000
2020-09-18	$0.7095000	$0.8094000	$0.8641000	$0.7000000
2020-09-19	$0.8094000	$0.7757000	$0.8202000	$0.7757000
2020-09-20	$0.7757000	$0.6335000	$0.7644000	$0.6180000
2020-09-21	$0.6335000	$0.5626000	$0.6043000	$0.5363000
2020-09-22	$0.5626000	$0.5689000	$0.5689000	$0.5632000
2020-09-23	$0.5689000	$0.5529000	$0.5529000	$0.5221000
2020-09-24	$0.5529000	$0.6013000	$0.6397000	$0.5623000
2020-09-25	$0.6013000	$0.6438000	$0.6454000	$0.5985000
2020-09-26	$0.6438000	$0.7290000	$0.7290000	$0.6441000
2020-09-27	$0.7290000	$0.6296000	$0.7322000	$0.6296000
2020-09-28	$0.6296000	$0.7917000	$0.7917000	$0.6248000
2020-09-29	$0.7917000	$0.7564000	$0.8673000	$0.7014000
2020-09-30	$0.7564000	$0.7896000	$0.8624000	$0.7374000
2020-10-01	$0.7896000	$0.7816000	$0.7914000	$0.7436000
2020-10-02	$0.7816000	$0.7378000	$0.7932000	$0.6116000
2020-10-03	$0.7378000	$0.8192000	$0.8231000	$0.7361000
2020-10-04	$0.8192000	$0.7709000	$0.8529000	$0.7016000
2020-10-05	$0.7709000	$0.8528000	$0.8636000	$0.7638000
2020-10-06	$0.8528000	$0.7942000	$0.8377000	$0.7942000
2020-10-07	$0.7942000	$0.7453000	$0.7994000	$0.6831000
2020-10-08	$0.7453000	$0.8114000	$0.8235000	$0.7432000
2020-10-09	$0.8114000	$0.8294000	$0.8626000	$0.8210000
2020-10-10	$0.8294000	$0.8589000	$0.8928000	$0.8476000
2020-10-11	$0.8589000	$0.7735000	$1.02	$0.7053000
2020-10-12	$0.7735000	$0.8077000	$0.8424000	$0.7385000
2020-10-13	$0.8077000	$0.7085000	$0.7999000	$0.7085000
2020-10-14	$0.7085000	$0.6858000	$0.7811000	$0.6743000
2020-10-15	$0.6858000	$0.6560000	$0.6905000	$0.5750000
2020-10-16	$0.6560000	$0.5661000	$0.7702000	$0.5661000
2020-10-17	$0.5661000	$0.5690000	$0.5692000	$0.5682000
2020-10-18	$0.5690000	$0.6331000	$0.6331000	$0.5762000
2020-10-19	$0.6331000	$0.5878000	$0.7521000	$0.5877000
2020-10-20	$0.5878000	$0.5842000	$0.5961000	$0.5842000
2020-10-21	$0.5842000	$0.5779000	$0.6278000	$0.5779000
2020-10-22	$0.5779000	$0.5846000	$0.5859000	$0.5379000
2020-10-23	$0.5846000	$0.5350000	$0.5822000	$0.5350000
2020-10-24	$0.5350000	$0.5428000	$0.5428000	$0.5428000
2020-10-25	$0.5428000	$0.5216000	$0.5393000	$0.5215000
2020-10-26	$0.5216000	$0.5228000	$0.5228000	$0.5228000
2020-10-27	$0.5228000	$0.4827000	$0.5458000	$0.4827000
2020-10-28	$0.4827000	$0.4650000	$0.4965000	$0.4511000
2020-10-29	$0.4650000	$0.4845000	$0.5365000	$0.4712000
2020-10-30	$0.4845000	$0.4167000	$0.4882000	$0.4110000
2020-10-31	$0.4167000	$0.3935000	$0.4240000	$0.3935000
2020-11-01	$0.3935000	$0.4116000	$0.4116000	$0.3852000
2020-11-02	$0.4116000	$0.4343000	$0.4343000	$0.3881000
2020-11-03	$0.4343000	$0.4207000	$0.4488000	$0.4207000
2020-11-04	$0.4207000	$0.3859000	$0.4247000	$0.3579000
2020-11-05	$0.3859000	$0.3900000	$0.4253000	$0.3900000
2020-11-06	$0.3900000	$0.3898000	$0.3898000	$0.3891000
2020-11-07	$0.3898000	$0.3710000	$0.3710000	$0.3566000
2020-11-08	$0.3710000	$0.3757000	$0.3872000	$0.3757000
2020-11-09	$0.3757000	$0.3834000	$0.3834000	$0.3720000
2020-11-10	$0.3834000	$0.3982000	$0.3983000	$0.3828000
2020-11-11	$0.3982000	$0.3917000	$0.4084000	$0.3917000
2020-11-12	$0.3917000	$0.5218000	$0.5218000	$0.4067000
2020-11-13	$0.5218000	$0.4900000	$0.5227000	$0.4552000
2020-11-14	$0.4900000	$0.4662000	$0.4823000	$0.4662000
2020-11-15	$0.4662000	$0.4401000	$0.4630000	$0.4401000
2020-11-16	$0.4401000	$0.4374000	$0.4610000	$0.4374000
2020-11-17	$0.4374000	$0.4774000	$0.4949000	$0.4624000
2020-11-18	$0.4774000	$0.4447000	$0.4802000	$0.4078000
2020-11-19	$0.4447000	$0.3921000	$0.4456000	$0.3841000
2020-11-20	$0.3921000	$0.3735000	$0.4295000	$0.3735000
2020-11-21	$0.3735000	$0.3556000	$0.4311000	$0.3556000
2020-11-22	$0.3556000	$0.4053000	$0.4053000	$0.3502000
2020-11-23	$0.4053000	$0.3677000	$0.4043000	$0.3425000
2020-11-24	$0.3677000	$0.3830000	$0.4789000	$0.3619000
2020-11-25	$0.3830000	$0.4026000	$0.4676000	$0.3477000
2020-11-26	$0.4026000	$0.3408000	$0.3693000	$0.3408000
2020-11-27	$0.3408000	$0.3431000	$0.3603000	$0.3404000
2020-11-28	$0.3431000	$0.3303000	$0.3548000	$0.3193000
2020-11-29	$0.3303000	$0.3638000	$0.3638000	$0.3389000
2020-11-30	$0.3638000	$0.3935000	$0.3935000	$0.3933000
2020-12-01	$0.3935000	$0.3758000	$0.3758000	$0.3755000
2020-12-02	$0.3758000	$0.3845000	$0.4051000	$0.3465000
2020-12-03	$0.3845000	$0.3890000	$0.4135000	$0.3888000
2020-12-04	$0.3890000	$0.3733000	$0.4293000	$0.3711000
2020-12-05	$0.3733000	$0.3831000	$0.3833000	$0.3808000
2020-12-06	$0.3831000	$0.3876000	$0.4259000	$0.3853000
2020-12-07	$0.3876000	$0.4005000	$0.4005000	$0.2983000
2020-12-08	$0.4005000	$0.3754000	$0.3848000	$0.3463000
2020-12-09	$0.3754000	$0.3894000	$0.3894000	$0.3506000
2020-12-10	$0.3894000	$0.3648000	$0.3831000	$0.3449000
2020-12-11	$0.3648000	$0.3605000	$0.3605000	$0.3409000
2020-12-12	$0.3605000	$0.3763000	$0.3763000	$0.3761000
2020-12-13	$0.3763000	$0.3945000	$0.4194000	$0.3353000
2020-12-14	$0.3945000	$0.3853000	$0.3967000	$0.3849000
2020-12-15	$0.3853000	$0.3774000	$0.3886000	$0.3774000
2020-12-16	$0.3774000	$0.3739000	$0.4164000	$0.3739000
2020-12-17	$0.3739000	$0.4263000	$0.4412000	$0.3996000
2020-12-18	$0.4263000	$0.4384000	$0.4599000	$0.4280000
2020-12-19	$0.4384000	$0.4530000	$0.4530000	$0.4438000
2020-12-20	$0.4530000	$0.4341000	$0.4459000	$0.4290000
2020-12-21	$0.4341000	$0.4091000	$0.4205000	$0.4091000
2020-12-22	$0.4091000	$0.4129000	$0.4288000	$0.4129000
2020-12-23	$0.4129000	$0.3835000	$0.4027000	$0.3832000
2020-12-24	$0.3835000	$0.4033000	$0.4033000	$0.3914000
2020-12-25	$0.4033000	$0.4304000	$0.4307000	$0.4200000
2020-12-26	$0.4304000	$0.4176000	$0.4607000	$0.4176000
2020-12-27	$0.4176000	$0.3937000	$0.4145000	$0.3937000
2020-12-28	$0.3937000	$0.3675000	$0.4275000	$0.3675000
2020-12-29	$0.3675000	$0.3283000	$0.4791000	$0.3283000
2020-12-30	$0.3283000	$0.4045000	$0.4267000	$0.3467000
2020-12-31	$0.4045000	$0.4056000	$0.4056000	$0.3529000
2021-01-01	$0.4056000	$0.3970000	$0.4114000	$0.3968000
2021-01-02	$0.3970000	$0.4212000	$0.4351000	$0.4125000
2021-01-03	$0.4212000	$0.3968000	$0.4325000	$0.3868000
2021-01-04	$0.3968000	$0.4446000	$0.4446000	$0.3844000
2021-01-05	$0.4446000	$0.4765000	$0.4765000	$0.3744000
2021-01-06	$0.4765000	$0.5155000	$0.5527000	$0.5155000
2021-01-07	$0.5155000	$0.5523000	$0.5523000	$0.5523000
2021-01-08	$0.5523000	$0.5689000	$0.5693000	$0.4145000
2021-01-09	$0.5689000	$0.5693000	$0.5834000	$0.5633000
2021-01-10	$0.5693000	$0.5730000	$0.5730000	$0.5348000
2021-01-11	$0.5730000	$0.5420000	$0.5679000	$0.5154000
2021-01-12	$0.5420000	$0.5109000	$0.5415000	$0.5013000
2021-01-13	$0.5109000	$0.5603000	$0.5607000	$0.5248000
2021-01-14	$0.5603000	$0.5110000	$0.5869000	$0.5110000
2021-01-15	$0.5110000	$0.5151000	$0.5151000	$0.4801000
2021-01-16	$0.5151000	$0.6802000	$0.7180000	$0.5044000
2021-01-17	$0.6802000	$0.7164000	$0.7164000	$0.6766000
2021-01-18	$0.7164000	$0.7716000	$0.8035000	$0.7149000
2021-01-19	$0.7716000	$0.6357000	$0.8854000	$0.6357000
2021-01-20	$0.6357000	$0.9284000	$0.9401000	$0.6280000
2021-01-21	$0.9284000	$0.8142000	$0.8231000	$0.8065000
2021-01-22	$0.8142000	$0.7711000	$0.8714000	$0.6925000
2021-01-23	$0.7711000	$0.9311000	$0.9600000	$0.7500000
2021-01-24	$0.9311000	$0.9039000	$0.9740000	$0.9039000
2021-01-25	$0.9039000	$0.9683000	$0.9683000	$0.8572000
2021-01-26	$0.9683000	$0.8643000	$0.9755000	$0.8451000
2021-01-27	$0.8643000	$0.8823000	$0.9093000	$0.7335000
2021-01-28	$0.8823000	$0.7776000	$1.00	$0.7776000
2021-01-29	$0.7776000	$0.8046000	$0.8892000	$0.7436000
2021-01-30	$0.8046000	$0.9602000	$0.9602000	$0.8061000
2021-01-31	$0.9602000	$0.7553000	$0.9273000	$0.7553000
2021-02-01	$0.7553000	$0.7244000	$0.8334000	$0.7230000
2021-02-02	$0.7244000	$0.8881000	$0.9272000	$0.7673000
2021-02-03	$0.8881000	$0.9043000	$0.9419000	$0.8425000
2021-02-04	$0.9043000	$0.9246000	$0.9246000	$0.8284000
2021-02-05	$0.9246000	$1.30	$1.34	$0.9578000
2021-02-06	$1.30	$1.57	$1.65	$1.34
2021-02-07	$1.57	$1.59	$1.59	$1.32
2021-02-08	$1.59	$1.83	$1.95	$1.83
2021-02-09	$1.83	$1.67	$1.83	$1.67
2021-02-10	$1.67	$2.11	$2.11	$1.57
2021-02-11	$2.11	$2.59	$2.60	$2.22
2021-02-12	$2.59	$2.19	$2.56	$2.19
2021-02-13	$2.19	$1.86	$2.18	$1.86
2021-02-14	$1.86	$1.94	$2.19	$1.21
2021-02-15	$1.94	$1.92	$1.92	$1.62
2021-02-16	$1.92	$2.06	$2.14	$1.94
2021-02-17	$2.06	$2.23	$2.32	$2.12
2021-02-18	$2.23	$2.26	$2.36	$2.18
2021-02-19	$2.26	$2.20	$2.49	$2.16
2021-02-20	$2.20	$2.52	$2.52	$2.20
2021-02-21	$2.52	$2.73	$2.73	$2.57
2021-02-22	$2.73	$2.54	$2.63	$2.41
2021-02-23	$2.54	$2.43	$2.57	$2.30
2021-02-24	$2.43	$2.76	$2.76	$2.48
2021-02-25	$2.76	$3.18	$3.20	$2.50
2021-02-26	$3.18	$3.78	$3.78	$2.80
2021-02-27	$3.78	$3.70	$3.77	$3.43
2021-02-28	$3.70	$3.17	$3.67	$3.17
2021-03-01	$3.17	$3.79	$3.79	$3.47
2021-03-02	$3.79	$3.95	$3.95	$3.70
2021-03-03	$3.95	$3.41	$4.11	$3.41
2021-03-04	$3.41	$2.93	$3.29	$2.93
2021-03-05	$2.93	$2.74	$3.05	$2.68
2021-03-06	$2.74	$2.32	$2.75	$2.32
2021-03-07	$2.32	$3.31	$3.31	$2.34
2021-03-08	$3.31	$2.97	$3.41	$2.82
2021-03-09	$2.97	$2.44	$3.11	$2.44
2021-03-10	$2.44	$2.24	$2.48	$2.24
2021-03-11	$2.24	$2.31	$2.31	$2.31
2021-03-12	$2.31	$2.21	$2.29	$2.21
2021-03-13	$2.21	$2.15	$2.36	$2.15
2021-03-14	$2.15	$2.05	$2.36	$2.04
2021-03-15	$2.05	$1.80	$1.94	$1.80
2021-03-16	$1.80	$2.05	$2.05	$1.72
2021-03-17	$2.05	$2.29	$2.35	$2.13
2021-03-18	$2.29	$2.09	$2.28	$2.08
2021-03-19	$2.09	$2.03	$2.10	$2.03
2021-03-20	$2.03	$1.96	$2.03	$1.96
2021-03-21	$1.96	$2.12	$2.13	$1.94
2021-03-22	$2.12	$2.03	$2.03	$2.00
2021-03-23	$2.03	$2.38	$2.38	$2.01
2021-03-24	$2.38	$2.57	$2.57	$2.22
2021-03-25	$2.57	$2.89	$2.89	$2.52
2021-03-26	$2.89	$3.10	$3.10	$2.69
2021-03-27	$3.10	$3.15	$3.15	$3.15
2021-03-28	$3.15	$3.12	$3.14	$3.02
2021-03-29	$3.12	$2.88	$3.23	$2.88
2021-03-30	$2.88	$2.63	$2.94	$2.63
2021-03-31	$2.63	$2.48	$2.63	$2.48
2021-04-01	$2.48	$2.22	$2.48	$2.13
2021-04-02	$2.22	$2.38	$2.38	$2.08
2021-04-03	$2.38	$2.30	$2.40	$2.30
2021-04-04	$2.30	$2.28	$2.42	$2.28
2021-04-05	$2.28	$2.41	$2.41	$2.32
2021-04-06	$2.41	$2.43	$2.49	$2.37
2021-04-07	$2.43	$2.42	$2.46	$2.35
2021-04-08	$2.42	$2.36	$2.66	$2.36
2021-04-09	$2.36	$2.40	$2.47	$2.32
2021-04-10	$2.40	$2.51	$2.51	$2.38
2021-04-11	$2.51	$2.86	$2.86	$2.51
2021-04-12	$2.86	$2.85	$2.85	$2.80
2021-04-13	$2.85	$3.11	$3.11	$3.02
2021-04-14	$3.11	$3.45	$3.45	$2.71
2021-04-15	$3.45	$3.53	$3.60	$3.15
2021-04-16	$3.53	$3.76	$3.76	$3.43
2021-04-17	$3.76	$3.79	$3.79	$3.68
2021-04-18	$3.79	$3.47	$3.94	$3.37
2021-04-19	$3.47	$3.45	$3.49	$3.38
2021-04-20	$3.45	$3.35	$3.50	$3.33
2021-04-21	$3.35	$3.45	$3.45	$3.19
2021-04-22	$3.45	$3.32	$3.39	$3.07
2021-04-23	$3.32	$3.08	$3.29	$2.56
2021-04-24	$3.08	$3.02	$3.02	$3.02
2021-04-25	$3.02	$2.96	$2.96	$2.96
2021-04-26	$2.96	$3.25	$3.25	$3.25
2021-04-27	$3.25	$3.81	$3.81	$3.31
2021-04-28	$3.81	$3.84	$3.84	$3.34
2021-04-29	$3.84	$3.56	$3.75	$3.56
2021-04-30	$3.56	$3.79	$3.84	$3.75
2021-05-01	$3.79	$3.76	$3.80	$3.76
2021-05-02	$3.76	$3.68	$3.68	$3.68
2021-05-03	$3.68	$3.68	$3.90	$2.76
2021-05-04	$3.68	$3.66	$3.66	$3.43
2021-05-05	$3.66	$3.95	$3.95	$3.95
2021-05-06	$3.95	$3.88	$3.88	$3.83
2021-05-07	$3.88	$4.17	$4.17	$3.94
2021-05-08	$4.17	$3.91	$4.28	$3.91
2021-05-09	$3.91	$4.72	$4.72	$3.86
2021-05-10	$4.72	$4.72	$4.72	$4.53
2021-05-11	$4.72	$5.13	$5.13	$4.80
2021-05-12	$5.13	$5.25	$5.25	$4.48
2021-05-13	$5.25	$5.67	$5.67	$5.27
2021-05-14	$5.67	$8.48	$10.28	$5.69
2021-05-15	$8.48	$9.36	$17.77	$7.95
2021-05-16	$9.36	$14.41	$14.41	$9.19
2021-05-17	$14.41	$14.22	$43.11	$8.62
2021-05-18	$14.22	$42.45	$42.45	$13.29
2021-05-19	$42.45	$11.03	$36.40	$7.35
2021-05-20	$11.03	$9.39	$12.99	$9.39
2021-05-21	$9.39	$9.61	$9.71	$8.64
2021-05-22	$9.61	$8.98	$9.65	$7.50
2021-05-23	$8.98	$7.67	$8.32	$5.31
2021-05-24	$7.67	$8.58	$8.58	$5.94
2021-05-25	$9.21	$11.02	$11.91	$9.20
2021-05-26	$11.02	$13.29	$14.07	$11.27
2021-05-27	$13.29	$12.48	$13.44	$11.57
2021-05-28	$12.48	$10.89	$11.18	$9.86
2021-05-29	$10.89	$9.93	$10.33	$9.39
2021-05-30	$9.93	$11.77	$12.28	$10.30
2021-05-31	$11.77	$12.87	$14.14	$12.24
2021-06-01	$12.87	$12.47	$13.16	$11.65
2021-06-02	$11.37	$12.09	$12.44	$11.65
2021-06-03	$12.09	$11.76	$12.63	$11.40
2021-06-04	$11.76	$10.50	$11.50	$10.26
2021-06-05	$10.50	$10.04	$10.81	$9.70
2021-06-06	$10.04	$10.00	$10.38	$9.70
2021-06-07	$10.00	$9.56	$10.06	$9.22
2021-06-08	$9.56	$8.84	$9.69	$7.62
2021-06-09	$8.84	$9.95	$10.50	$9.30
2021-06-10	$9.95	$8.91	$9.76	$8.62
2021-06-11	$8.91	$9.54	$10.02	$9.00
2021-06-12	$9.54	$8.77	$9.64	$8.57
2021-06-13	$8.77	$9.73	$9.99	$9.18
2021-06-14	$9.73	$9.27	$10.31	$9.21
2021-06-15	$9.27	$9.37	$9.63	$8.65
2021-06-16	$9.37	$8.95	$9.34	$8.65
2021-06-17	$8.95	$8.65	$8.90	$8.16
2021-06-18	$8.65	$8.01	$8.42	$7.52
2021-06-19	$8.01	$8.03	$8.59	$7.81
2021-06-20	$8.03	$8.01	$8.35	$7.54
2021-06-21	$8.01	$6.19	$7.26	$6.19
2021-06-22	$6.19	$5.86	$6.72	$5.37
2021-06-23	$5.86	$6.45	$6.94	$6.06
2021-06-24	$6.45	$6.65	$6.76	$6.37
2021-06-25	$6.65	$6.10	$6.44	$5.69
2021-06-26	$6.10	$6.04	$6.52	$6.00
2021-06-27	$6.04	$6.33	$6.73	$6.24
2021-06-28	$6.33	$6.14	$6.40	$5.90
2021-06-29	$6.14	$6.67	$6.96	$6.12
2021-06-30	$6.67	$6.39	$6.67	$6.01
2021-07-01	$6.39	$7.05	$7.29	$6.12
2021-07-02	$7.05	$7.51	$8.15	$6.84
2021-07-03	$7.51	$7.30	$7.71	$7.28
2021-07-04	$7.30	$7.22	$7.54	$7.04
2021-07-05	$7.22	$6.95	$7.70	$6.55
2021-07-06	$6.95	$6.96	$7.21	$6.78
2021-07-07	$6.96	$6.72	$6.96	$6.53
2021-07-08	$6.72	$6.22	$6.75	$6.09
2021-07-09	$6.22	$6.14	$6.50	$5.98
2021-07-10	$6.13	$6.26	$6.58	$5.70
2021-07-11	$6.26	$6.23	$6.51	$6.16
2021-07-12	$6.23	$5.98	$6.17	$5.89
2021-07-13	$5.98	$5.82	$6.07	$5.62
2021-07-14	$5.82	$6.01	$6.11	$5.48
2021-07-15	$6.01	$5.48	$5.90	$5.48
2021-07-16	$5.48	$5.16	$5.45	$5.07
2021-07-17	$5.16	$5.16	$5.18	$4.75
2021-07-18	$5.16	$4.68	$5.20	$4.68
2021-07-19	$4.68	$4.52	$5.15	$4.02
2021-07-20	$4.52	$4.30	$4.50	$4.11
2021-07-21	$4.30	$5.17	$5.45	$4.46
2021-07-22	$5.17	$4.90	$5.39	$4.84
2021-07-23	$4.90	$5.10	$5.27	$5.00
2021-07-24	$5.10	$5.32	$5.39	$4.93
2021-07-25	$5.32	$5.24	$5.55	$5.18
2021-07-26	$5.24	$5.59	$5.75	$5.04
2021-07-27	$5.59	$5.24	$6.04	$5.24
2021-07-28	$5.24	$5.42	$5.62	$5.20
2021-07-29	$5.42	$5.30	$5.54	$5.26
2021-07-30	$5.30	$5.45	$5.79	$5.45
2021-07-31	$5.45	$5.32	$5.40	$5.23
2021-08-01	$5.31	$5.28	$5.39	$5.03
2021-08-02	$5.19	$5.28	$5.31	$4.84
2021-08-03	$5.28	$5.87	$5.88	$5.15
2021-08-04	$5.87	$6.53	$7.08	$5.94
2021-08-05	$6.53	$6.38	$7.34	$6.15
2021-08-06	$6.38	$9.08	$9.69	$6.67
2021-08-07	$9.08	$8.27	$9.51	$7.78
2021-08-08	$8.27	$8.66	$8.68	$7.87
2021-08-09	$8.66	$10.46	$10.82	$9.01
2021-08-10	$10.46	$12.03	$12.46	$9.73
2021-08-11	$12.03	$11.31	$12.91	$11.27
2021-08-12	$11.53	$10.78	$11.69	$10.02
2021-08-13	$10.78	$11.71	$13.03	$11.42
2021-08-14	$11.71	$12.22	$12.25	$11.16
2021-08-15	$12.22	$11.76	$12.42	$11.61
2021-08-16	$11.76	$11.63	$12.03	$11.34
2021-08-17	$11.63	$11.55	$11.77	$10.89
2021-08-18	$11.55	$11.50	$11.65	$10.96
2021-08-19	$11.50	$12.11	$12.65	$11.40
2021-08-20	$12.11	$13.06	$13.21	$12.73
2021-08-21	$13.06	$14.76	$14.91	$12.85
2021-08-22	$14.76	$15.60	$16.20	$14.22
2021-08-23	$15.60	$17.77	$18.08	$14.45
2021-08-24	$17.77	$16.91	$17.93	$14.74
2021-08-25	$16.91	$18.10	$19.46	$16.78
2021-08-26	$18.10	$16.29	$17.43	$15.26
2021-08-27	$16.29	$18.21	$18.97	$16.44
2021-08-28	$18.21	$17.87	$18.81	$17.44
2021-08-29	$17.87	$18.02	$18.56	$17.37
2021-08-30	$18.02	$16.70	$18.17	$16.45
2021-08-31	$16.70	$16.55	$17.56	$16.51
2021-09-01	$16.55	$18.14	$18.69	$16.64
2021-09-02	$18.14	$18.78	$19.30	$17.90
2021-09-03	$18.78	$18.22	$19.44	$17.78
2021-09-04	$18.22	$18.23	$19.56	$17.47
2021-09-05	$18.23	$17.86	$19.85	$17.08
2021-09-06	$17.86	$17.15	$18.27	$16.72
2021-09-07	$17.15	$14.06	$15.37	$12.43
2021-09-08	$14.06	$15.11	$15.93	$13.55
2021-09-09	$15.11	$15.04	$16.19	$14.40
2021-09-10	$15.04	$15.68	$16.09	$14.06
2021-09-11	$15.68	$17.76	$18.18	$15.77
2021-09-12	$17.76	$18.29	$19.71	$17.23
2021-09-13	$18.29	$17.41	$18.97	$16.22
2021-09-14	$17.41	$17.38	$18.61	$16.85
2021-09-15	$17.38	$17.79	$18.02	$17.22
2021-09-16	$17.79	$17.64	$17.99	$17.40
2021-09-17	$17.64	$17.69	$18.64	$17.09
2021-09-18	$17.69	$17.00	$18.56	$16.65
2021-09-19	$17.00	$14.91	$17.95	$14.90
2021-09-20	$14.91	$12.99	$14.31	$12.55
2021-09-21	$12.99	$11.98	$13.51	$10.96
2021-09-22	$11.98	$15.94	$16.18	$12.58
2021-09-23	$15.94	$15.80	$17.10	$14.99
2021-09-24	$15.80	$14.91	$15.55	$13.86
2021-09-25	$14.91	$14.27	$15.38	$14.00
2021-09-26	$14.27	$13.03	$14.97	$12.96
2021-09-27	$13.03	$12.01	$13.06	$11.32
2021-09-28	$12.01	$10.51	$11.91	$10.40
2021-09-29	$10.51	$10.78	$12.06	$10.34
2021-09-30	$10.78	$10.99	$11.76	$10.87
2021-10-01	$10.99	$13.22	$13.85	$11.83
2021-10-02	$13.22	$12.89	$13.50	$12.35
2021-10-03	$12.89	$12.56	$13.29	$12.02
2021-10-04	$12.56	$11.81	$12.84	$11.53
2021-10-05	$11.81	$12.03	$12.50	$11.86
2021-10-06	$12.03	$11.40	$13.05	$11.33
2021-10-07	$11.40	$11.02	$12.13	$10.69
2021-10-08	$11.02	$10.73	$11.33	$9.92
2021-10-09	$10.73	$10.72	$11.07	$10.19
2021-10-10	$10.72	$10.17	$10.98	$9.63
2021-10-11	$10.17	$9.79	$10.69	$9.71
2021-10-12	$9.79	$9.76	$10.46	$8.80
2021-10-13	$9.76	$10.19	$10.95	$9.94
2021-10-14	$10.19	$10.51	$10.71	$9.47
2021-10-15	$10.51	$10.64	$11.34	$10.05
2021-10-16	$10.64	$10.50	$11.63	$10.48
2021-10-17	$10.50	$10.29	$11.13	$10.19
2021-10-18	$10.29	$10.04	$10.79	$9.91
2021-10-19	$10.04	$9.97	$10.53	$9.83
2021-10-20	$9.97	$9.68	$10.79	$7.49
2021-10-21	$9.68	$9.57	$9.64	$8.83
2021-10-22	$9.57	$9.31	$9.66	$8.92
2021-10-23	$9.31	$9.36	$9.57	$9.07
2021-10-24	$9.36	$8.95	$9.34	$8.75
2021-10-25	$8.95	$8.79	$9.31	$8.37
2021-10-26	$8.79	$9.04	$9.16	$8.41
2021-10-27	$9.04	$8.09	$8.92	$8.06
2021-10-28	$8.09	$9.26	$9.40	$8.04
2021-10-29	$9.26	$10.35	$11.44	$9.19
2021-10-30	$10.35	$9.77	$10.43	$9.74
2021-10-31	$9.77	$9.35	$9.79	$9.26
2021-11-01	$9.35	$9.08	$10.08	$8.85
2021-11-02	$9.08	$9.17	$9.68	$9.13
2021-11-03	$9.17	$9.04	$9.44	$8.29
2021-11-04	$9.06	$8.73	$9.22	$8.65
2021-11-05	$8.73	$8.60	$8.86	$8.26
2021-11-06	$8.60	$9.40	$10.09	$8.64
2021-11-07	$9.41	$9.41	$9.65	$9.13
2021-11-08	$9.39	$10.02	$11.08	$9.25
2021-11-09	$10.02	$10.21	$10.66	$9.39
2021-11-10	$10.21	$9.64	$10.32	$9.30
2021-11-11	$9.64	$9.73	$10.13	$9.52
2021-11-12	$9.73	$9.59	$9.75	$9.37
2021-11-13	$9.59	$9.42	$9.82	$9.15
2021-11-14	$9.42	$9.43	$9.66	$9.28
2021-11-15	$9.43	$9.29	$9.49	$9.05
2021-11-16	$9.29	$8.85	$9.21	$8.54
2021-11-17	$8.85	$8.80	$9.09	$8.77
2021-11-18	$8.80	$8.37	$8.53	$8.18
2021-11-19	$8.37	$8.51	$8.90	$8.40
2021-11-20	$8.50	$8.70	$8.88	$8.46
2021-11-21	$8.70	$8.66	$8.67	$8.15
2021-11-22	$8.60	$7.64	$8.32	$7.48
2021-11-23	$7.64	$7.92	$8.24	$7.69
2021-11-24	$7.92	$7.66	$8.01	$7.59
2021-11-25	$7.66	$7.71	$7.90	$7.65
2021-11-26	$7.71	$7.07	$7.23	$6.00
2021-11-27	$7.07	$7.07	$7.31	$7.03
2021-11-28	$7.07	$7.43	$7.78	$7.33
2021-11-29	$7.43	$7.53	$7.70	$7.34
2021-11-30	$7.53	$7.00	$7.53	$6.85
2021-12-01	$7.00	$6.79	$7.12	$6.72
2021-12-02	$6.79	$7.18	$7.18	$6.57
2021-12-03	$7.18	$6.79	$6.89	$6.54
2021-12-04	$6.79	$6.31	$7.04	$5.98
2021-12-05	$6.31	$5.88	$6.35	$5.86
2021-12-06	$5.88	$6.13	$6.33	$5.80
2021-12-07	$6.13	$6.39	$6.51	$6.12
2021-12-08	$6.39	$6.05	$6.42	$6.03
2021-12-09	$6.05	$5.71	$5.91	$5.53
2021-12-10	$5.71	$5.17	$5.68	$5.04
2021-12-11	$5.17	$5.52	$5.67	$4.89
2021-12-12	$5.52	$5.79	$6.03	$5.33
2021-12-13	$5.79	$5.30	$5.52	$5.08
2021-12-14	$5.30	$5.52	$5.72	$5.27
2021-12-15	$5.52	$5.51	$5.60	$5.30
2021-12-16	$5.51	$5.27	$5.37	$5.08
2021-12-17	$5.27	$5.22	$5.24	$5.08
2021-12-18	$5.22	$5.14	$5.32	$5.12
2021-12-19	$5.14	$5.12	$5.23	$5.04
2021-12-20	$5.12	$5.00	$5.17	$4.95
2021-12-21	$5.00	$5.19	$5.30	$5.03
2021-12-22	$5.19	$5.14	$5.35	$5.08
2021-12-23	$5.14	$5.31	$5.46	$5.19
2021-12-24	$5.31	$5.55	$5.64	$5.30
2021-12-25	$5.55	$5.34	$5.53	$5.24
2021-12-26	$5.34	$5.31	$5.41	$5.25
2021-12-27	$5.31	$5.39	$5.43	$5.23
2021-12-28	$5.39	$5.08	$5.18	$4.91
2021-12-29	$5.08	$4.90	$5.00	$4.77
2021-12-30	$4.90	$4.96	$5.09	$4.91
2021-12-31	$4.96	$4.88	$4.98	$4.74
2022-01-01	$4.88	$5.19	$5.25	$4.93
2022-01-02	$5.19	$5.06	$5.23	$4.98
2022-01-03	$5.06	$4.95	$5.06	$4.92
2022-01-04	$4.95	$4.92	$4.96	$4.79
2022-01-05	$4.92	$4.71	$4.84	$4.23
2022-01-06	$4.71	$4.40	$4.80	$4.26
2022-01-07	$4.40	$4.33	$4.35	$3.98
2022-01-08	$4.33	$4.09	$4.34	$4.01
2022-01-09	$4.09	$4.28	$4.29	$3.77
2022-01-10	$4.28	$4.20	$4.29	$4.04
2022-01-11	$4.20	$4.14	$4.39	$4.05
2022-01-12	$4.14	$4.35	$4.39	$4.24
2022-01-13	$4.35	$4.36	$4.54	$4.20
2022-01-14	$4.36	$4.29	$4.41	$4.23
2022-01-15	$4.30	$4.18	$4.36	$4.11
2022-01-16	$4.17	$4.18	$4.39	$4.02
2022-01-17	$4.18	$4.38	$4.41	$4.09
2022-01-18	$4.38	$4.44	$4.56	$4.33
2022-01-19	$4.44	$4.28	$4.45	$4.24
2022-01-20	$4.28	$4.19	$4.25	$4.08
2022-01-21	$4.19	$3.58	$3.77	$3.44
2022-01-22	$3.58	$3.09	$3.51	$2.98
2022-01-23	$3.09	$3.27	$3.32	$2.89
2022-01-24	$3.27	$3.25	$3.51	$3.18
2022-01-25	$3.25	$3.28	$3.29	$3.11
2022-01-26	$3.28	$3.78	$3.94	$3.27
2022-01-27	$3.78	$3.51	$3.83	$3.47
2022-01-28	$3.51	$3.57	$3.66	$3.46
2022-01-29	$3.57	$3.66	$3.70	$3.50
2022-01-30	$3.66	$3.57	$3.65	$3.46
2022-01-31	$3.57	$3.51	$3.72	$3.44
2022-02-01	$3.51	$3.61	$3.64	$3.48
2022-02-02	$3.61	$3.42	$3.50	$3.19
2022-02-03	$3.42	$3.36	$3.46	$2.96
2022-02-04	$3.36	$3.64	$3.91	$3.59
2022-02-05	$3.64	$3.73	$4.00	$3.63
2022-02-06	$3.73	$3.73	$3.90	$3.71
2022-02-07	$3.73	$3.93	$3.94	$3.77
2022-02-08	$3.93	$3.69	$3.95	$3.67
2022-02-09	$3.69	$3.72	$3.83	$3.70
2022-02-10	$3.72	$3.59	$3.72	$3.56
2022-02-11	$3.59	$3.46	$3.57	$3.45
2022-02-12	$3.46	$3.35	$3.48	$3.24
2022-02-13	$3.35	$3.26	$3.34	$3.18
2022-02-14	$3.26	$3.26	$3.48	$3.07
2022-02-15	$3.26	$3.58	$3.79	$3.36
2022-02-16	$3.58	$3.38	$3.56	$3.34
2022-02-17	$3.38	$3.21	$3.23	$3.10
2022-02-18	$3.21	$2.95	$3.26	$2.93
2022-02-19	$2.95	$3.16	$3.27	$2.96
2022-02-20	$3.16	$2.99	$3.12	$2.95
2022-02-21	$2.99	$2.91	$2.93	$2.82
2022-02-22	$2.91	$2.85	$3.06	$2.79
2022-02-23	$2.85	$2.95	$3.08	$2.77
2022-02-24	$2.95	$2.74	$3.13	$2.69
2022-02-25	$2.74	$2.88	$3.01	$2.75
2022-02-26	$2.88	$2.85	$3.06	$2.81
2022-02-27	$2.85	$2.65	$2.78	$2.63
2022-02-28	$2.65	$3.17	$3.35	$3.01
2022-03-01	$3.17	$3.55	$3.55	$3.16
2022-03-02	$3.55	$3.51	$3.64	$3.30
2022-03-03	$3.51	$3.24	$3.57	$3.20
2022-03-04	$3.24	$3.18	$3.19	$2.94
2022-03-05	$3.18	$3.17	$3.23	$3.09
2022-03-06	$3.17	$3.05	$3.12	$2.99
2022-03-07	$3.05	$3.00	$3.04	$2.91
2022-03-08	$3.00	$3.04	$3.08	$2.95
2022-03-09	$3.04	$3.24	$3.63	$3.24
2022-03-10	$3.24	$3.18	$3.25	$3.04
2022-03-11	$3.18	$3.10	$3.26	$3.01
2022-03-12	$3.10	$3.13	$3.25	$3.06
2022-03-13	$3.13	$3.20	$3.28	$3.01
2022-03-14	$3.20	$3.26	$3.40	$3.22
2022-03-15	$3.26	$3.24	$3.37	$3.19
2022-03-16	$3.24	$3.25	$3.45	$3.24
2022-03-17	$3.25	$3.28	$3.38	$3.24
2022-03-18	$3.28	$3.33	$3.37	$3.25
2022-03-19	$3.33	$3.39	$3.51	$3.31
2022-03-20	$3.39	$3.30	$3.33	$3.24
2022-03-21	$3.30	$3.42	$3.49	$3.28
2022-03-22	$3.42	$3.68	$3.77	$3.49
2022-03-23	$3.68	$4.40	$4.40	$3.67
2022-03-24	$4.40	$4.75	$4.96	$4.22
2022-03-25	$4.75	$4.77	$5.48	$4.44
2022-03-26	$4.77	$4.90	$5.11	$4.70
2022-03-27	$4.90	$4.92	$5.16	$4.62
2022-03-28	$4.92	$5.25	$5.38	$4.83
2022-03-29	$5.25	$5.09	$5.44	$5.02
2022-03-30	$5.09	$4.97	$5.07	$4.91
2022-03-31	$4.97	$4.69	$4.95	$4.49
2022-04-01	$4.69	$5.20	$5.25	$4.75
2022-04-02	$5.20	$5.11	$5.18	$5.00
2022-04-03	$5.11	$5.10	$5.24	$5.03
2022-04-04	$5.10	$5.13	$5.35	$5.03
2022-04-05	$5.13	$4.96	$5.09	$4.87
2022-04-06	$4.96	$4.66	$4.79	$4.54
2022-04-07	$4.66	$4.68	$5.04	$4.63
2022-04-08	$4.68	$4.74	$4.94	$4.55
2022-04-09	$4.74	$4.60	$4.80	$4.52
2022-04-10	$4.60	$4.75	$4.82	$4.51
2022-04-11	$4.75	$4.25	$4.48	$4.16
2022-04-12	$4.25	$4.33	$4.49	$4.17
2022-04-13	$4.33	$4.38	$4.55	$4.33
2022-04-14	$4.38	$4.38	$4.49	$4.24
2022-04-15	$4.38	$4.39	$4.48	$4.32
2022-04-16	$4.39	$4.33	$4.42	$4.22
2022-04-17	$4.33	$4.20	$4.30	$4.19
2022-04-18	$4.20	$4.22	$4.42	$4.05
2022-04-19	$4.22	$4.35	$4.43	$4.26
2022-04-20	$4.35	$4.22	$4.43	$4.18
2022-04-21	$4.22	$4.18	$4.31	$4.06
2022-04-22	$4.18	$4.06	$4.16	$4.02
2022-04-23	$4.06	$4.04	$4.09	$3.95
2022-04-24	$4.04	$3.96	$4.07	$3.92
2022-04-25	$3.96	$3.90	$4.10	$3.77
2022-04-26	$3.90	$3.64	$3.80	$3.61
2022-04-27	$3.64	$3.70	$3.88	$3.70
2022-04-28	$3.70	$3.66	$3.84	$3.49
2022-04-29	$3.66	$3.48	$3.59	$3.40
2022-04-30	$3.48	$3.19	$3.55	$3.14
2022-05-01	$3.19	$3.34	$3.36	$3.21
2022-05-02	$3.34	$3.28	$3.41	$3.23
2022-05-03	$3.28	$3.26	$3.28	$3.17
2022-05-04	$3.26	$3.62	$3.73	$3.40
2022-05-05	$3.62	$3.20	$3.39	$3.12
2022-05-06	$3.20	$3.19	$3.23	$3.06
2022-05-07	$3.19	$3.21	$3.40	$3.10
2022-05-08	$3.21	$3.10	$3.24	$3.07
2022-05-09	$3.10	$2.56	$2.82	$2.37
2022-05-10	$2.56	$2.74	$2.87	$2.58
2022-05-11	$2.74	$2.23	$2.60	$2.15
2022-05-12	$2.23	$2.09	$2.41	$2.05
2022-05-13	$2.09	$2.36	$2.62	$2.11
2022-05-14	$2.36	$2.33	$2.43	$2.21
2022-05-15	$2.33	$2.54	$2.54	$2.42
2022-05-16	$2.54	$2.49	$2.64	$2.42
2022-05-17	$2.49	$2.41	$2.61	$2.38
2022-05-18	$2.41	$2.25	$2.50	$2.23
2022-05-19	$2.25	$2.28	$2.41	$2.28
2022-05-20	$2.28	$2.26	$2.30	$2.18
2022-05-21	$2.26	$2.29	$2.34	$2.26
2022-05-22	$2.29	$2.41	$2.50	$2.29
2022-05-23	$2.41	$2.33	$2.43	$2.26
2022-05-24	$2.33	$2.31	$2.39	$2.26
2022-05-25	$2.31	$2.25	$2.31	$2.22
2022-05-26	$2.25	$2.11	$2.24	$2.09
2022-05-27	$2.11	$2.07	$2.19	$2.01
2022-05-28	$2.07	$2.03	$2.13	$2.03
2022-05-29	$2.03	$2.28	$2.39	$2.03
2022-05-30	$2.28	$2.49	$2.71	$2.36
2022-05-31	$2.49	$2.69	$2.75	$2.43
2022-06-01	$2.69	$2.36	$2.53	$2.30
2022-06-02	$2.36	$2.45	$2.49	$2.41
2022-06-03	$2.45	$2.42	$2.46	$2.38
2022-06-04	$2.42	$2.39	$2.44	$2.33
2022-06-05	$2.39	$2.35	$2.40	$2.33
2022-06-06	$2.35	$2.44	$2.62	$2.41
2022-06-07	$2.44	$2.51	$2.60	$2.41
2022-06-08	$2.51	$2.51	$2.53	$2.40
2022-06-09	$2.51	$2.43	$2.53	$2.39
2022-06-10	$2.43	$2.33	$2.38	$2.32
2022-06-11	$2.33	$2.16	$2.28	$2.16
2022-06-12	$2.16	$2.05	$2.09	$1.97
2022-06-13	$2.05	$1.83	$1.92	$1.72
2022-06-14	$1.83	$1.94	$2.05	$1.80
2022-06-15	$1.94	$2.09	$2.13	$1.98
2022-06-16	$2.09	$1.91	$1.92	$1.85
2022-06-17	$1.91	$2.00	$2.07	$1.88
2022-06-18	$2.00	$1.91	$2.00	$1.84
2022-06-19	$1.91	$1.99	$2.15	$1.96
2022-06-20	$1.99	$1.95	$2.02	$1.90
2022-06-21	$1.95	$1.94	$1.98	$1.91
2022-06-22	$1.94	$1.92	$1.94	$1.85
2022-06-23	$1.92	$1.97	$2.09	$1.96
2022-06-24	$1.97	$2.05	$2.06	$1.98
2022-06-25	$2.05	$2.11	$2.27	$2.01
2022-06-26	$2.11	$2.02	$2.08	$1.95
2022-06-27	$2.02	$1.96	$1.99	$1.94
2022-06-28	$1.96	$1.91	$1.98	$1.87
2022-06-29	$1.91	$1.89	$1.96	$1.88
2022-06-30	$1.89	$1.88	$1.96	$1.86
2022-07-01	$1.88	$1.97	$2.00	$1.79
2022-07-02	$1.97	$2.01	$2.07	$1.93
2022-07-03	$2.01	$1.94	$2.04	$1.92
2022-07-04	$1.94	$1.98	$2.07	$1.96
2022-07-05	$1.98	$1.93	$2.01	$1.90
2022-07-06	$1.93	$1.93	$1.99	$1.93
2022-07-07	$1.93	$1.89	$2.06	$1.85
2022-07-08	$1.89	$1.86	$1.90	$1.80
2022-07-09	$1.86	$1.86	$1.90	$1.80
2022-07-10	$1.86	$1.81	$1.84	$1.77
2022-07-11	$1.81	$1.74	$1.75	$1.69
2022-07-12	$1.73	$1.66	$1.78	$1.56
2022-07-13	$1.66	$1.66	$1.76	$1.64
2022-07-14	$1.66	$1.71	$1.74	$1.67
2022-07-15	$1.71	$1.74	$1.83	$1.71
2022-07-16	$1.74	$1.81	$1.82	$1.74
2022-07-17	$1.81	$1.77	$1.80	$1.72
2022-07-18	$1.77	$1.84	$1.91	$1.74
2022-07-19	$1.84	$1.91	$1.97	$1.86
2022-07-20	$1.91	$1.87	$1.92	$1.84
2022-07-21	$1.87	$1.94	$1.94	$1.85
2022-07-22	$1.94	$1.89	$1.92	$1.82
2022-07-23	$1.89	$1.93	$1.95	$1.83
2022-07-24	$1.93	$2.11	$2.14	$1.93
2022-07-25	$2.11	$2.00	$2.06	$1.94
2022-07-26	$2.00	$1.86	$2.02	$1.86
2022-07-27	$1.86	$2.03	$2.06	$1.95
2022-07-28	$2.03	$2.06	$2.11	$2.02
2022-07-29	$2.06	$2.07	$2.07	$2.00
2022-07-30	$2.07	$2.16	$2.20	$2.04
2022-07-31	$2.16	$2.13	$2.17	$2.08
2022-08-01	$2.13	$2.13	$2.20	$2.11
2022-08-02	$2.13	$2.11	$2.15	$2.06
2022-08-03	$2.11	$2.10	$2.11	$2.04
2022-08-04	$2.10	$2.09	$2.11	$2.05
2022-08-05	$2.09	$2.08	$2.16	$2.07
2022-08-06	$2.08	$2.08	$2.09	$2.01
2022-08-07	$2.06	$2.09	$2.10	$2.05
2022-08-08	$2.10	$2.13	$2.16	$2.08
2022-08-09	$2.13	$2.05	$2.12	$2.05
2022-08-10	$2.05	$2.22	$2.22	$2.11
2022-08-11	$2.22	$2.53	$2.64	$2.20
2022-08-12	$2.53	$3.57	$3.67	$2.55
2022-08-13	$3.57	$3.24	$3.68	$3.19
2022-08-14	$3.24	$3.10	$3.37	$3.02
2022-08-15	$3.10	$3.23	$3.23	$2.88
2022-08-16	$3.23	$3.31	$3.47	$3.14
2022-08-17	$3.31	$3.26	$3.35	$3.21
2022-08-18	$3.26	$3.40	$3.41	$3.20
2022-08-19	$3.40	$2.86	$3.05	$2.79
2022-08-20	$2.86	$2.95	$3.02	$2.83
2022-08-21	$2.95	$3.13	$3.24	$2.98
2022-08-22	$3.13	$3.14	$3.23	$2.88
2022-08-23	$3.14	$3.00	$3.16	$2.94
2022-08-24	$3.00	$3.03	$3.18	$2.94
2022-08-25	$3.03	$3.38	$3.49	$3.04
2022-08-26	$3.38	$3.13	$3.25	$3.08
2022-08-27	$3.13	$3.02	$3.19	$2.99
2022-08-28	$3.02	$3.22	$3.31	$2.92
2022-08-29	$3.22	$3.21	$3.39	$3.14
2022-08-30	$3.21	$3.24	$3.26	$3.07
2022-08-31	$3.24	$3.21	$3.33	$3.16
2022-09-01	$3.21	$3.28	$3.34	$3.17
2022-09-02	$3.28	$3.52	$3.63	$3.09
2022-09-03	$3.52	$4.21	$4.67	$3.48
2022-09-04	$4.21	$4.53	$4.77	$4.17
2022-09-05	$4.53	$5.07	$5.22	$4.23
2022-09-06	$5.07	$4.70	$5.07	$4.26
2022-09-07	$4.70	$4.82	$5.09	$4.46
2022-09-08	$4.82	$4.81	$5.04	$4.72
2022-09-09	$4.81	$4.87	$5.35	$4.78
2022-09-10	$4.87	$4.53	$5.01	$4.46
2022-09-11	$4.53	$4.22	$4.68	$4.11
2022-09-12	$4.22	$4.54	$4.60	$4.29
2022-09-13	$4.54	$4.04	$4.14	$3.79
2022-09-14	$4.04	$5.21	$5.22	$4.04
2022-09-15	$5.21	$4.57	$5.09	$4.54
2022-09-16	$4.57	$4.39	$4.79	$4.12
2022-09-17	$4.39	$4.17	$4.53	$4.13
2022-09-18	$4.17	$3.23	$4.04	$3.17
2022-09-19	$3.23	$3.27	$3.53	$3.11
2022-09-20	$3.27	$2.91	$3.20	$2.65
2022-09-21	$2.91	$2.74	$2.94	$2.62
2022-09-22	$2.74	$2.95	$3.38	$2.71
2022-09-23	$2.95	$2.91	$3.05	$2.85
2022-09-24	$2.91	$2.86	$2.89	$2.81
2022-09-25	$2.86	$2.63	$2.86	$2.63
2022-09-26	$2.63	$2.66	$2.76	$2.59
2022-09-27	$2.66	$2.59	$2.65	$2.49
2022-09-28	$2.59	$2.50	$2.66	$2.45
2022-09-29	$2.50	$2.44	$2.52	$2.27
2022-09-30	$2.44	$2.32	$2.44	$2.29
2022-10-01	$2.32	$2.35	$2.39	$2.25
2022-10-02	$2.35	$2.45	$2.50	$2.30
2022-10-03	$2.45	$2.78	$2.99	$2.49
2022-10-04	$2.78	$2.81	$3.10	$2.78
2022-10-05	$2.81	$2.69	$2.79	$2.68
2022-10-06	$2.69	$2.74	$2.86	$2.44
2022-10-07	$2.74	$2.84	$2.87	$2.67
2022-10-08	$2.84	$2.71	$2.85	$2.59
2022-10-09	$2.71	$2.57	$2.73	$2.56
2022-10-10	$2.57	$2.44	$2.53	$2.41
2022-10-11	$2.44	$2.30	$2.46	$2.21
2022-10-12	$2.30	$2.38	$2.42	$2.21
2022-10-13	$2.38	$2.31	$2.41	$2.24
2022-10-14	$2.31	$2.21	$2.33	$2.18
2022-10-15	$2.21	$2.19	$2.23	$2.17
2022-10-16	$2.19	$2.17	$2.23	$2.14
2022-10-17	$2.17	$2.23	$2.28	$2.15
2022-10-18	$2.22	$2.16	$2.20	$2.13
2022-10-19	$2.17	$2.10	$2.17	$2.05
2022-10-20	$2.10	$2.08	$2.12	$2.06
2022-10-21	$2.08	$1.96	$2.10	$1.93
2022-10-22	$1.96	$1.97	$2.05	$1.88
2022-10-23	$1.97	$1.97	$2.00	$1.92
2022-10-24	$1.97	$1.92	$1.98	$1.90
2022-10-25	$1.92	$1.99	$2.03	$1.95
2022-10-26	$1.99	$2.03	$2.08	$2.01
2022-10-27	$2.03	$1.99	$2.04	$1.98
2022-10-28	$1.99	$1.97	$2.02	$1.93
2022-10-29	$1.97	$2.00	$2.02	$1.92
2022-10-30	$2.00	$1.94	$1.99	$1.91
2022-10-31	$1.94	$1.89	$1.95	$1.86
2022-11-01	$1.89	$1.88	$1.90	$1.87
2022-11-02	$1.88	$1.87	$1.89	$1.83
2022-11-03	$1.87	$1.84	$1.88	$1.81
2022-11-04	$1.84	$2.04	$2.05	$1.89
2022-11-05	$2.04	$1.98	$2.26	$1.97
2022-11-06	$1.98	$1.95	$2.00	$1.91
2022-11-07	$1.94	$1.98	$2.01	$1.92
2022-11-08	$1.98	$1.87	$1.90	$1.75
2022-11-09	$1.87	$1.63	$1.68	$1.56
2022-11-10	$1.63	$1.77	$1.83	$1.71
2022-11-11	$1.77	$1.73	$1.78	$1.65
2022-11-12	$1.73	$1.64	$1.81	$1.62
2022-11-13	$1.64	$1.53	$1.62	$1.48
2022-11-14	$1.53	$1.53	$1.61	$1.49
2022-11-15	$1.53	$1.54	$1.61	$1.51
2022-11-16	$1.54	$1.52	$1.55	$1.50
2022-11-17	$1.52	$1.53	$1.55	$1.50
2022-11-18	$1.53	$1.51	$1.55	$1.49
2022-11-19	$1.51	$1.53	$1.54	$1.50
2022-11-20	$1.53	$1.50	$1.51	$1.46
2022-11-21	$1.50	$1.39	$1.48	$1.35
2022-11-22	$1.39	$1.36	$1.45	$1.33
2022-11-23	$1.36	$1.41	$1.45	$1.36
2022-11-24	$1.41	$1.40	$1.43	$1.37
2022-11-25	$1.40	$1.38	$1.40	$1.35
2022-11-26	$1.38	$1.35	$1.38	$1.34
2022-11-27	$1.35	$1.36	$1.37	$1.33
2022-11-28	$1.36	$1.32	$1.37	$1.32
2022-11-29	$1.32	$1.33	$1.37	$1.33
2022-11-30	$1.33	$1.37	$1.40	$1.35
2022-12-01	$1.37	$1.45	$1.46	$1.35
2022-12-02	$1.45	$1.41	$1.47	$1.37
2022-12-03	$1.41	$1.36	$1.40	$1.35
2022-12-04	$1.36	$1.38	$1.39	$1.34
2022-12-05	$1.38	$1.39	$1.40	$1.33
2022-12-06	$1.39	$1.38	$1.41	$1.37
2022-12-07	$1.38	$1.35	$1.39	$1.33
2022-12-08	$1.35	$1.35	$1.39	$1.33
2022-12-09	$1.35	$1.36	$1.38	$1.32
2022-12-10	$1.36	$1.39	$1.41	$1.35
2022-12-11	$1.39	$1.36	$1.40	$1.34
2022-12-12	$1.37	$1.38	$1.41	$1.36
2022-12-13	$1.38	$1.41	$1.46	$1.40
2022-12-14	$1.41	$1.51	$1.52	$1.40
2022-12-15	$1.51	$1.41	$1.53	$1.40
2022-12-16	$1.41	$1.34	$1.37	$1.31
2022-12-17	$1.34	$1.34	$1.38	$1.31
2022-12-18	$1.34	$1.33	$1.36	$1.32
2022-12-19	$1.33	$1.28	$1.33	$1.28
2022-12-20	$1.28	$1.30	$1.33	$1.26
2022-12-21	$1.30	$1.27	$1.31	$1.22
2022-12-22	$1.27	$1.27	$1.30	$1.24
2022-12-23	$1.27	$1.27	$1.29	$1.21
2022-12-24	$1.27	$1.29	$1.30	$1.26
2022-12-25	$1.29	$1.29	$1.33	$1.27
2022-12-26	$1.29	$1.29	$1.31	$1.28
2022-12-27	$1.29	$1.26	$1.29	$1.25
2022-12-28	$1.26	$1.22	$1.26	$1.20
2022-12-29	$1.22	$1.24	$1.25	$1.18
2022-12-30	$1.24	$1.22	$1.26	$1.20
2022-12-31	$1.22	$1.13	$1.22	$1.11
2023-01-01	$1.13	$1.16	$1.18	$1.10
2023-01-02	$1.16	$1.19	$1.22	$1.16
2023-01-03	$1.18	$1.17	$1.19	$1.13
2023-01-04	$1.17	$1.18	$1.35	$1.18
2023-01-05	$1.18	$1.18	$1.20	$1.16
2023-01-06	$1.18	$1.17	$1.29	$1.14
2023-01-07	$1.17	$1.20	$1.35	$1.16
2023-01-08	$1.20	$1.24	$1.25	$1.19
2023-01-09	$1.24	$1.36	$1.37	$1.24
2023-01-10	$1.36	$1.62	$1.66	$1.36
2023-01-11	$1.62	$1.89	$1.95	$1.64
2023-01-12	$1.89	$1.79	$2.05	$1.73
2023-01-13	$1.79	$1.87	$1.92	$1.84
2023-01-14	$1.87	$1.82	$1.97	$1.80
2023-01-15	$1.82	$1.83	$1.85	$1.78
2023-01-16	$1.83	$1.77	$1.87	$1.73
2023-01-17	$1.77	$1.70	$1.78	$1.68
2023-01-18	$1.70	$1.61	$1.68	$1.55
2023-01-19	$1.61	$1.78	$1.82	$1.57
2023-01-20	$1.78	$1.83	$1.94	$1.81
2023-01-21	$1.83	$1.80	$1.86	$1.76
2023-01-22	$1.80	$1.74	$1.80	$1.73
2023-01-23	$1.74	$1.77	$1.79	$1.71
2023-01-24	$1.77	$1.67	$1.76	$1.66
2023-01-25	$1.67	$1.68	$1.74	$1.64
2023-01-26	$1.68	$1.71	$1.77	$1.63
2023-01-27	$1.71	$1.71	$1.75	$1.67
2023-01-28	$1.71	$1.72	$1.75	$1.68
2023-01-29	$1.72	$1.94	$1.98	$1.75
2023-01-30	$1.94	$1.73	$1.89	$1.72
2023-01-31	$1.73	$1.76	$1.81	$1.73
2023-02-01	$1.76	$1.83	$1.84	$1.74
2023-02-02	$1.83	$1.70	$1.81	$1.70
2023-02-03	$1.70	$1.76	$1.79	$1.70
2023-02-04	$1.76	$1.72	$1.78	$1.70
2023-02-05	$1.72	$1.62	$1.71	$1.61
2023-02-06	$1.62	$1.70	$1.72	$1.61
2023-02-07	$1.70	$1.76	$1.80	$1.70
2023-02-08	$1.76	$1.72	$1.87	$1.70
2023-02-09	$1.72	$1.66	$1.69	$1.62
2023-02-10	$1.66	$1.68	$1.70	$1.64
2023-02-11	$1.68	$1.69	$1.72	$1.66
2023-02-12	$1.69	$1.70	$1.75	$1.67
2023-02-13	$1.70	$1.64	$1.76	$1.63
2023-02-14	$1.64	$1.66	$1.71	$1.65
2023-02-15	$1.66	$1.78	$1.85	$1.74
2023-02-16	$1.78	$1.67	$1.72	$1.65
2023-02-17	$1.67	$1.70	$1.77	$1.68
2023-02-18	$1.70	$1.72	$1.72	$1.68
2023-02-19	$1.72	$1.74	$1.76	$1.66
2023-02-20	$1.74	$1.80	$1.93	$1.74
2023-02-21	$1.80	$1.76	$1.81	$1.75
2023-02-22	$1.76	$1.75	$1.78	$1.72
2023-02-23	$1.75	$1.76	$1.79	$1.70
2023-02-24	$1.76	$1.68	$1.70	$1.66
2023-02-25	$1.68	$1.65	$1.68	$1.64
2023-02-26	$1.65	$1.71	$1.75	$1.67
2023-02-27	$1.71	$1.66	$1.72	$1.63
2023-02-28	$1.66	$1.62	$1.65	$1.59
2023-03-01	$1.62	$1.55	$1.66	$1.49
2023-03-02	$1.55	$1.55	$1.57	$1.52
2023-03-03	$1.55	$1.51	$1.54	$1.47
2023-03-04	$1.51	$1.49	$1.53	$1.48
2023-03-05	$1.49	$1.52	$1.57	$1.49
2023-03-06	$1.52	$1.49	$1.52	$1.47
2023-03-07	$1.49	$1.49	$1.52	$1.45
2023-03-08	$1.49	$1.46	$1.47	$1.42
2023-03-09	$1.46	$1.40	$1.43	$1.35
2023-03-10	$1.40	$1.41	$1.43	$1.36
2023-03-11	$1.41	$1.40	$1.44	$1.39
2023-03-12	$1.40	$1.44	$1.52	$1.43
2023-03-13	$1.44	$1.52	$1.61	$1.48
2023-03-14	$1.52	$1.46	$1.55	$1.43
2023-03-15	$1.46	$1.44	$1.49	$1.39
2023-03-16	$1.44	$1.51	$1.57	$1.47
2023-03-17	$1.51	$1.50	$1.67	$1.37
2023-03-18	$1.50	$1.52	$1.55	$1.46
2023-03-19	$1.52	$1.53	$1.59	$1.50
2023-03-20	$1.53	$1.49	$1.56	$1.43
2023-03-21	$1.49	$1.57	$1.61	$1.49
2023-03-22	$1.57	$1.50	$1.56	$1.47
2023-03-23	$1.50	$1.60	$1.61	$1.52
2023-03-24	$1.60	$1.53	$1.59	$1.50
2023-03-25	$1.53	$1.52	$1.54	$1.51
2023-03-26	$1.52	$1.53	$1.57	$1.51
2023-03-27	$1.53	$1.47	$1.52	$1.44
2023-03-28	$1.47	$1.49	$1.51	$1.46
2023-03-29	$1.49	$1.50	$1.56	$1.47
2023-03-30	$1.50	$1.49	$1.51	$1.43
2023-03-31	$1.49	$1.50	$1.53	$1.48
2023-04-01	$1.50	$1.48	$1.53	$1.47
2023-04-02	$1.48	$1.46	$1.48	$1.42
2023-04-03	$1.46	$1.45	$1.48	$1.37
2023-04-04	$1.45	$1.45	$1.48	$1.40
2023-04-05	$1.45	$1.46	$1.48	$1.42
2023-04-06	$1.46	$1.45	$1.49	$1.44
2023-04-07	$1.45	$1.45	$1.46	$1.43
2023-04-08	$1.45	$1.41	$1.47	$1.40
2023-04-09	$1.41	$1.42	$1.45	$1.41
2023-04-10	$1.42	$1.46	$1.51	$1.43
2023-04-11	$1.46	$1.56	$1.59	$1.43
2023-04-12	$1.56	$1.60	$1.60	$1.47
2023-04-13	$1.60	$1.81	$1.82	$1.60
2023-04-14	$1.81	$2.05	$2.26	$1.74
2023-04-15	$2.05	$2.01	$2.19	$1.96
2023-04-16	$2.01	$2.07	$2.20	$2.01
2023-04-17	$2.07	$1.93	$2.01	$1.88
2023-04-18	$1.93	$1.90	$2.02	$1.89
2023-04-19	$1.90	$1.74	$1.81	$1.73
2023-04-20	$1.74	$1.72	$1.74	$1.69
2023-04-21	$1.72	$1.65	$1.68	$1.63
2023-04-22	$1.65	$1.74	$1.76	$1.66
2023-04-23	$1.74	$1.68	$1.75	$1.66
2023-04-24	$1.68	$1.63	$1.68	$1.62
2023-04-25	$1.63	$1.68	$1.70	$1.61
2023-04-26	$1.68	$1.63	$1.72	$1.58
2023-04-27	$1.63	$1.68	$1.71	$1.62
2023-04-28	$1.68	$1.74	$1.75	$1.65
2023-04-29	$1.74	$1.72	$1.75	$1.70
2023-04-30	$1.72	$1.66	$1.75	$1.65
2023-05-01	$1.66	$1.63	$1.64	$1.58
2023-05-02	$1.63	$1.61	$1.70	$1.59
2023-05-03	$1.61	$1.65	$1.71	$1.61
2023-05-04	$1.65	$1.58	$1.67	$1.57
2023-05-05	$1.58	$1.57	$1.62	$1.55
2023-05-06	$1.57	$1.54	$1.60	$1.50
2023-05-07	$1.54	$1.54	$1.55	$1.49
2023-05-08	$1.54	$1.50	$1.52	$1.47
2023-05-09	$1.50	$1.50	$1.53	$1.48
2023-05-10	$1.50	$1.51	$1.55	$1.49
2023-05-11	$1.51	$1.49	$1.51	$1.46
2023-05-12	$1.49	$1.46	$1.51	$1.45
2023-05-13	$1.46	$1.45	$1.49	$1.42
2023-05-14	$1.45	$1.46	$1.48	$1.43
2023-05-15	$1.46	$1.41	$1.47	$1.38
2023-05-16	$1.41	$1.40	$1.43	$1.40
2023-05-17	$1.40	$1.41	$1.45	$1.39
2023-05-18	$1.41	$1.39	$1.42	$1.37
2023-05-19	$1.39	$1.38	$1.41	$1.36
2023-05-20	$1.38	$1.39	$1.42	$1.38
2023-05-21	$1.39	$1.39	$1.40	$1.35
2023-05-22	$1.39	$1.43	$1.51	$1.39
2023-05-23	$1.43	$1.40	$1.46	$1.39
2023-05-24	$1.40	$1.36	$1.40	$1.33
2023-05-25	$1.36	$1.37	$1.42	$1.36
2023-05-26	$1.37	$1.38	$1.42	$1.37
2023-05-27	$1.38	$1.39	$1.43	$1.37
2023-05-28	$1.39	$1.47	$1.55	$1.44
2023-05-29	$1.47	$1.40	$1.47	$1.39
2023-05-30	$1.40	$1.39	$1.43	$1.35
2023-05-31	$1.39	$1.38	$1.39	$1.35
2023-06-01	$1.38	$1.36	$1.39	$1.34
2023-06-02	$1.36	$1.37	$1.41	$1.36
2023-06-03	$1.37	$1.36	$1.37	$1.34
2023-06-04	$1.36	$1.36	$1.38	$1.31
2023-06-05	$1.36	$1.29	$1.33	$1.27
2023-06-06	$1.29	$1.31	$1.37	$1.30
2023-06-07	$1.31	$1.26	$1.29	$1.24
2023-06-08	$1.26	$1.45	$1.59	$1.24
2023-06-09	$1.45	$1.49	$1.53	$1.34
2023-06-10	$1.49	$1.31	$1.47	$1.27
2023-06-11	$1.31	$1.29	$1.34	$1.28
2023-06-12	$1.29	$1.26	$1.30	$1.23
2023-06-13	$1.26	$1.24	$1.29	$1.22
2023-06-14	$1.24	$1.19	$1.23	$1.18
2023-06-15	$1.19	$1.21	$1.23	$1.19
2023-06-16	$1.21	$1.21	$1.27	$1.19
2023-06-17	$1.21	$1.23	$1.29	$1.21
2023-06-18	$1.23	$1.19	$1.22	$1.18
2023-06-19	$1.19	$1.20	$1.24	$1.18
2023-06-20	$1.20	$1.20	$1.27	$1.20
2023-06-21	$1.20	$1.23	$1.34	$1.23
2023-06-22	$1.23	$1.26	$1.30	$1.23
2023-06-23	$1.26	$1.30	$1.31	$1.23
2023-06-24	$1.30	$1.29	$1.36	$1.28
2023-06-25	$1.29	$1.31	$1.33	$1.29
2023-06-26	$1.31	$1.26	$1.32	$1.25
2023-06-27	$1.26	$1.27	$1.28	$1.24
2023-06-28	$1.27	$1.24	$1.30	$1.22
2023-06-29	$1.24	$1.22	$1.27	$1.21
2023-06-30	$1.22	$1.25	$1.27	$1.20
2023-07-01	$1.25	$1.23	$1.29	$1.22
2023-07-02	$1.23	$1.22	$1.24	$1.20
2023-07-03	$1.22	$1.29	$1.34	$1.22
2023-07-04	$1.29	$1.23	$1.27	$1.21
2023-07-05	$1.23	$1.24	$1.26	$1.20
2023-07-06	$1.24	$1.23	$1.26	$1.20
2023-07-07	$1.23	$1.24	$1.30	$1.24
2023-07-08	$1.24	$1.24	$1.26	$1.24
2023-07-09	$1.24	$1.22	$1.24	$1.21
2023-07-10	$1.22	$1.22	$1.24	$1.19
2023-07-11	$1.22	$1.21	$1.23	$1.19
2023-07-12	$1.21	$1.20	$1.21	$1.18
2023-07-13	$1.20	$1.28	$1.31	$1.22
2023-07-14	$1.28	$1.23	$1.27	$1.21
2023-07-15	$1.23	$1.22	$1.24	$1.19
2023-07-16	$1.22	$1.23	$1.30	$1.21
2023-07-17	$1.23	$1.19	$1.24	$1.19
2023-07-18	$1.19	$1.19	$1.21	$1.17
2023-07-19	$1.19	$1.17	$1.19	$1.15
2023-07-20	$1.17	$1.24	$1.24	$1.15
2023-07-21	$1.24	$1.19	$1.24	$1.18
2023-07-22	$1.19	$1.18	$1.21	$1.17
2023-07-23	$1.18	$1.20	$1.22	$1.18
2023-07-24	$1.20	$1.17	$1.19	$1.16
2023-07-25	$1.17	$1.18	$1.20	$1.15
2023-07-26	$1.18	$1.17	$1.19	$1.16
2023-07-27	$1.17	$1.16	$1.18	$1.15
2023-07-28	$1.16	$1.18	$1.20	$1.16
2023-07-29	$1.18	$1.19	$1.20	$1.03
2023-07-30	$1.19	$1.17	$1.19	$1.17
2023-07-31	$1.17	$1.17	$1.19	$1.15
2023-08-01	$1.17	$1.19	$1.28	$1.18
2023-08-02	$1.19	$1.17	$1.19	$1.13
2023-08-03	$1.17	$1.15	$1.16	$1.13
2023-08-04	$1.15	$1.14	$1.16	$1.11
2023-08-05	$1.14	$1.13	$1.14	$1.12
2023-08-06	$1.13	$1.14	$1.15	$1.12
2023-08-07	$1.14	$1.14	$1.17	$1.13
2023-08-08	$1.14	$1.19	$1.23	$1.14
2023-08-09	$1.19	$1.20	$1.20	$1.15
2023-08-10	$1.20	$1.19	$1.21	$1.18
2023-08-11	$1.19	$1.20	$1.21	$1.18
2023-08-12	$1.20	$1.20	$1.21	$1.18
2023-08-13	$1.20	$1.22	$1.24	$1.19
2023-08-14	$1.22	$1.30	$1.36	$1.21
2023-08-15	$1.30	$1.23	$1.33	$1.22
2023-08-16	$1.23	$1.19	$1.21	$1.16
2023-08-17	$1.19	$1.15	$1.21	$1.10
2023-08-18	$1.15	$1.14	$1.16	$1.12
2023-08-19	$1.14	$1.15	$1.16	$1.13
2023-08-20	$1.15	$1.12	$1.16	$1.12
2023-08-21	$1.12	$1.14	$1.15	$1.11
2023-08-22	$1.14	$1.12	$1.15	$1.11
2023-08-23	$1.12	$1.12	$1.15	$1.11
2023-08-24	$1.12	$1.12	$1.13	$1.10
2023-08-25	$1.12	$1.11	$1.15	$1.11
2023-08-26	$1.11	$1.10	$1.11	$1.09
2023-08-27	$1.10	$1.09	$1.12	$1.09
2023-08-28	$1.09	$1.08	$1.11	$1.03
2023-08-29	$1.08	$1.07	$1.17	$1.05
2023-08-30	$1.07	$1.03	$1.06	$1.03
2023-08-31	$1.03	$1.02	$1.02	$0.9701000
2023-09-01	$1.02	$1.03	$1.04	$0.9933000
2023-09-02	$1.03	$1.03	$1.05	$1.02
2023-09-03	$1.03	$1.01	$1.04	$1.00
2023-09-04	$1.01	$1.05	$1.06	$1.00
2023-09-05	$1.05	$1.04	$1.05	$1.03
2023-09-06	$1.04	$1.03	$1.05	$1.02
2023-09-07	$1.03	$1.02	$1.05	$1.02
2023-09-08	$1.02	$1.01	$1.04	$1.01
2023-09-09	$1.01	$1.02	$1.03	$1.01
2023-09-10	$1.02	$1.01	$1.02	$1.00
2023-09-11	$1.01	$0.9759000	$1.00	$0.9537000
2023-09-12	$0.9836000	$0.9690000	$1.01	$0.9442000
2023-09-13	$0.9690000	$0.9985000	$1.00	$0.9476000
2023-09-14	$0.9985000	$0.9825000	$1.04	$0.9679000
2023-09-15	$0.9825000	$0.9692000	$0.9969000	$0.9684000
2023-09-16	$0.9729000	$0.9677000	$0.9724000	$0.9577000
2023-09-17	$0.9677000	$0.9584000	$0.9691000	$0.9492000
2023-09-18	$0.9626000	$0.9460000	$0.9730000	$0.9371000
2023-09-19	$0.9460000	$0.9366000	$0.9652000	$0.9314000
2023-09-20	$0.9366000	$0.9728000	$0.9766000	$0.8548000
2023-09-21	$0.9728000	$0.9243000	$0.9615000	$0.9062000
2023-09-22	$0.9243000	$0.9368000	$0.9442000	$0.8977000
2023-09-23	$0.9275000	$0.9176000	$0.9305000	$0.9114000
2023-09-24	$0.9176000	$0.9700000	$0.9747000	$0.9074000
2023-09-25	$0.9793000	$0.9325000	$0.9951000	$0.9302000
2023-09-26	$0.9385000	$0.9611000	$0.9689000	$0.9258000
2023-09-27	$0.9611000	$0.9524000	$0.9653000	$0.9345000
2023-09-28	$0.9524000	$1.00	$1.05	$0.9752000
2023-09-29	$1.00	$1.02	$1.03	$0.9871000
2023-09-30	$1.02	$0.9842000	$1.03	$0.9682000
2023-10-01	$0.9842000	$1.01	$1.04	$0.9888000
2023-10-02	$1.01	$0.9624000	$0.9726000	$0.9273000
2023-10-03	$0.9624000	$0.9532000	$0.9692000	$0.9483000
2023-10-04	$0.9532000	$0.9413000	$0.9578000	$0.9324000
2023-10-05	$0.9413000	$0.9343000	$0.9400000	$0.9147000
2023-10-06	$0.9343000	$0.9262000	$0.9568000	$0.9219000
2023-10-07	$0.9262000	$0.9237000	$0.9332000	$0.9177000
2023-10-08	$0.9237000	$0.9135000	$0.9271000	$0.9076000
2023-10-09	$0.9135000	$0.9208000	$0.9654000	$0.8796000
2023-10-10	$0.9208000	$0.9049000	$0.9205000	$0.8762000
2023-10-11	$0.9049000	$0.9012000	$0.9181000	$0.8813000
2023-10-12	$0.9012000	$0.9021000	$0.9060000	$0.8624000
2023-10-13	$0.9021000	$0.8900000	$0.9234000	$0.8804000
2023-10-14	$0.8900000	$0.8822000	$0.8990000	$0.8801000
2023-10-15	$0.8822000	$0.8656000	$0.8929000	$0.8613000
2023-10-16	$0.8705000	$0.9069000	$0.9462000	$0.8749000
2023-10-17	$0.9026000	$0.8713000	$0.8965000	$0.8663000
2023-10-18	$0.8713000	$0.8697000	$0.8774000	$0.8534000
2023-10-19	$0.8697000	$0.8996000	$0.9006000	$0.8585000
2023-10-20	$0.8996000	$0.9299000	$0.9557000	$0.8971000
2023-10-21	$0.9299000	$0.9232000	$0.9470000	$0.9153000
2023-10-22	$0.9232000	$0.9238000	$0.9448000	$0.9200000
2023-10-23	$0.9252000	$0.9743000	$1.02	$0.9485000
2023-10-24	$0.9743000	$1.00	$1.00	$0.9312000
2023-10-25	$1.00	$1.02	$1.04	$0.9585000
2023-10-26	$1.01	$1.05	$1.09	$1.02
2023-10-27	$1.05	$1.02	$1.05	$1.01
2023-10-28	$1.02	$1.02	$1.02	$0.9949000
2023-10-29	$1.02	$1.02	$1.03	$1.01
2023-10-30	$1.02	$0.9858000	$1.03	$0.9824000
2023-10-31	$0.9914000	$0.9877000	$1.04	$0.9566000
2023-11-01	$0.9877000	$1.05	$1.08	$0.9827000
2023-11-02	$1.04	$1.02	$1.03	$0.9484000
2023-11-03	$1.02	$1.03	$1.04	$1.02
2023-11-04	$1.03	$1.03	$1.06	$1.03
2023-11-05	$1.04	$1.06	$1.10	$1.02
2023-11-06	$1.06	$1.08	$1.10	$1.04
2023-11-07	$1.09	$1.06	$1.09	$1.05
2023-11-08	$1.06	$1.02	$1.07	$1.01
2023-11-09	$1.02	$1.05	$1.20	$1.05
2023-11-10	$1.05	$1.07	$1.18	$1.02
2023-11-11	$1.08	$1.20	$1.24	$1.05
2023-11-12	$1.20	$1.42	$1.52	$1.16
2023-11-13	$1.42	$1.29	$1.41	$1.27
2023-11-14	$1.29	$1.23	$1.26	$1.20
2023-11-15	$1.23	$1.35	$1.37	$1.29
2023-11-16	$1.35	$1.26	$1.33	$1.25
2023-11-17	$1.26	$1.23	$1.29	$1.23
2023-11-18	$1.24	$1.25	$1.27	$1.24
2023-11-19	$1.25	$1.26	$1.31	$1.25
2023-11-20	$1.26	$1.23	$1.30	$1.22
2023-11-21	$1.23	$1.19	$1.19	$1.11
2023-11-22	$1.18	$1.23	$1.27	$1.18
2023-11-23	$1.23	$1.23	$1.26	$1.22
2023-11-24	$1.23	$1.20	$1.25	$1.18
2023-11-25	$1.20	$1.19	$1.22	$1.17
2023-11-26	$1.19	$1.17	$1.19	$1.14
2023-11-27	$1.17	$1.18	$1.21	$1.15
2023-11-28	$1.18	$1.20	$1.24	$1.15
2023-11-29	$1.20	$1.21	$1.24	$1.16
2023-11-30	$1.21	$1.22	$1.22	$1.19
2023-12-01	$1.22	$1.33	$1.35	$1.22
2023-12-02	$1.33	$1.36	$1.38	$1.33
2023-12-03	$1.34	$1.30	$1.37	$1.28
2023-12-04	$1.30	$1.44	$1.46	$1.37
2023-12-05	$1.44	$1.44	$1.57	$1.41
2023-12-06	$1.44	$1.45	$1.48	$1.38
2023-12-07	$1.45	$1.45	$1.45	$1.36
2023-12-08	$1.45	$1.56	$1.64	$1.42
2023-12-09	$1.56	$1.59	$1.66	$1.52
2023-12-10	$1.59	$1.63	$1.64	$1.57
2023-12-11	$1.63	$1.48	$1.59	$1.46
2023-12-12	$1.48	$1.51	$1.54	$1.48
2023-12-13	$1.51	$1.66	$1.74	$1.55
2023-12-14	$1.66	$1.76	$1.81	$1.61
2023-12-15	$1.76	$1.71	$1.78	$1.65
2023-12-16	$1.71	$1.66	$1.75	$1.65
2023-12-17	$1.66	$1.69	$1.70	$1.60
2023-12-18	$1.69	$1.64	$1.76	$1.61
2023-12-19	$1.64	$1.57	$1.64	$1.56
2023-12-20	$1.57	$1.68	$1.69	$1.58
2023-12-21	$1.68	$1.65	$1.72	$1.60
2023-12-22	$1.65	$1.72	$1.76	$1.66
2023-12-23	$1.72	$1.72	$1.73	$1.63
2023-12-24	$1.72	$1.70	$1.73	$1.67
2023-12-25	$1.70	$1.67	$1.72	$1.64
2023-12-26	$1.67	$1.63	$1.65	$1.62
2023-12-27	$1.63	$1.76	$1.81	$1.63
2023-12-28	$1.76	$1.69	$1.74	$1.65
2023-12-29	$1.69	$1.61	$1.68	$1.59
2023-12-30	$1.61	$1.71	$1.79	$1.59
2023-12-31	$1.71	$1.70	$1.78	$1.68
2024-01-01	$1.70	$1.80	$1.84	$1.71
2024-01-02	$1.80	$1.76	$1.86	$1.74
2024-01-03	$1.76	$1.70	$1.72	$1.65
2024-01-04	$1.70	$1.70	$1.79	$1.68
2024-01-05	$1.70	$1.64	$1.77	$1.64
2024-01-06	$1.64	$1.59	$1.64	$1.57
2024-01-07	$1.59	$1.57	$1.61	$1.55
2024-01-08	$1.57	$1.61	$1.72	$1.59
2024-01-09	$1.61	$1.50	$1.61	$1.47
2024-01-10	$1.50	$1.51	$1.57	$1.43
2024-01-11	$1.51	$1.55	$1.55	$1.43
2024-01-12	$1.55	$1.43	$1.48	$1.36
2024-01-13	$1.43	$1.43	$1.49	$1.43
2024-01-14	$1.44	$1.39	$1.43	$1.37
2024-01-15	$1.40	$1.43	$1.45	$1.39
2024-01-16	$1.44	$1.40	$1.46	$1.38
2024-01-17	$1.40	$1.35	$1.40	$1.34
2024-01-18	$1.35	$1.26	$1.31	$1.24
2024-01-19	$1.26	$1.26	$1.32	$1.24
2024-01-20	$1.26	$1.26	$1.28	$1.25
2024-01-21	$1.26	$1.25	$1.27	$1.23
2024-01-22	$1.25	$1.18	$1.19	$1.15
2024-01-23	$1.18	$1.19	$1.22	$1.12
2024-01-24	$1.19	$1.24	$1.25	$1.17
2024-01-25	$1.24	$1.19	$1.24	$1.16
2024-01-26	$1.19	$1.24	$1.27	$1.21
2024-01-27	$1.24	$1.22	$1.25	$1.21
2024-01-28	$1.22	$1.21	$1.22	$1.19
2024-01-29	$1.22	$1.25	$1.27	$1.20
2024-01-30	$1.25	$1.23	$1.27	$1.16
2024-01-31	$1.25	$1.19	$1.22	$1.04
2024-02-01	$1.19	$1.19	$1.22	$1.17
2024-02-02	$1.19	$1.19	$1.20	$1.18
2024-02-03	$1.19	$1.18	$1.19	$1.17
2024-02-04	$1.18	$1.17	$1.19	$1.16
2024-02-05	$1.17	$1.12	$1.18	$1.12
2024-02-06	$1.13	$1.12	$1.15	$1.10
2024-02-07	$1.12	$1.20	$1.22	$1.14
2024-02-08	$1.20	$1.22	$1.24	$1.19
2024-02-09	$1.24	$1.22	$1.29	$1.19
2024-02-10	$1.22	$1.23	$1.23	$1.20
2024-02-11	$1.23	$1.23	$1.25	$1.22
2024-02-12	$1.23	$1.31	$1.33	$1.28
2024-02-13	$1.31	$1.27	$1.35	$1.25
2024-02-14	$1.27	$1.35	$1.38	$1.25
2024-02-15	$1.35	$1.40	$1.42	$1.31
2024-02-16	$1.40	$1.51	$1.56	$1.40
2024-02-17	$1.51	$1.50	$1.54	$1.47
2024-02-18	$1.50	$1.51	$1.57	$1.48
2024-02-19	$1.51	$1.41	$1.56	$1.40
2024-02-20	$1.42	$1.60	$1.61	$1.39
2024-02-21	$1.60	$1.71	$1.76	$1.53
2024-02-22	$1.71	$1.68	$1.70	$1.65
2024-02-23	$1.68	$1.60	$1.67	$1.57
2024-02-24	$1.60	$1.70	$1.71	$1.61
2024-02-25	$1.70	$1.72	$1.74	$1.66
2024-02-26	$1.72	$1.85	$1.91	$1.80
2024-02-27	$1.85	$2.20	$2.22	$1.88
2024-02-28	$2.20	$2.19	$2.62	$2.12
2024-02-29	$2.19	$2.22	$2.37	$2.13
2024-03-01	$2.22	$2.36	$2.37	$2.18
2024-03-02	$2.36	$2.48	$2.51	$2.31
2024-03-03	$2.48	$2.40	$2.56	$2.38
2024-03-04	$2.40	$2.37	$2.66	$2.35
2024-03-05	$2.37	$2.11	$2.31	$2.10
2024-03-06	$2.11	$2.19	$2.24	$2.08
2024-03-07	$2.19	$2.26	$2.27	$2.18
2024-03-08	$2.26	$2.14	$2.32	$2.10
2024-03-09	$2.14	$2.19	$2.21	$2.14
2024-03-10	$2.16	$2.23	$2.25	$2.11
2024-03-11	$2.23	$2.25	$2.34	$2.21
2024-03-12	$2.26	$2.19	$2.25	$2.09
2024-03-13	$2.18	$2.34	$2.35	$2.21
2024-03-14	$2.34	$2.31	$2.35	$2.26
2024-03-15	$2.31	$2.17	$2.36	$2.15
2024-03-16	$2.17	$2.05	$2.12	$2.02
2024-03-17	$2.05	$2.05	$2.16	$2.03
2024-03-18	$2.06	$1.97	$2.07	$1.91
2024-03-19	$1.97	$1.82	$1.84	$1.74
2024-03-20	$1.82	$1.95	$2.09	$1.92
2024-03-21	$1.95	$1.88	$1.94	$1.84
2024-03-22	$1.88	$1.83	$1.92	$1.82
2024-03-23	$1.84	$1.82	$1.86	$1.80
2024-03-24	$1.83	$1.86	$1.93	$1.85
2024-03-25	$1.86	$1.89	$1.95	$1.85
2024-03-26	$1.89	$1.80	$1.95	$1.79
2024-03-27	$1.82	$1.81	$1.82	$1.75
2024-03-28	$1.81	$1.85	$1.91	$1.79
2024-03-29	$1.85	$1.98	$1.99	$1.80
2024-03-30	$1.98	$1.90	$1.99	$1.87
2024-03-31	$1.90	$2.04	$2.05	$1.92
2024-04-01	$2.04	$1.93	$2.02	$1.93
2024-04-02	$1.93	$1.80	$1.86	$1.74
2024-04-03	$1.80	$1.81	$1.86	$1.79
2024-04-04	$1.80	$1.80	$1.90	$1.76
2024-04-05	$1.80	$1.74	$1.83	$1.71
2024-04-06	$1.74	$1.74	$1.78	$1.73
2024-04-07	$1.74	$1.72	$1.79	$1.69
2024-04-08	$1.72	$1.78	$1.82	$1.74
2024-04-09	$1.78	$1.74	$1.82	$1.71
2024-04-10	$1.74	$1.75	$1.79	$1.73
2024-04-11	$1.76	$1.67	$1.74	$1.67
2024-04-12	$1.68	$1.59	$1.62	$1.51
2024-04-13	$1.59	$1.42	$1.58	$1.41
2024-04-14	$1.42	$1.48	$1.49	$1.41
2024-04-15	$1.47	$1.50	$1.56	$1.43
2024-04-16	$1.50	$1.53	$1.57	$1.44
2024-04-17	$1.53	$1.39	$1.48	$1.37
2024-04-18	$1.39	$1.61	$1.64	$1.43
2024-04-19	$1.61	$1.57	$1.67	$1.48
2024-04-20	$1.58	$1.57	$1.64	$1.56
2024-04-21	$1.57	$1.53	$1.59	$1.53
2024-04-22	$1.55	$1.55	$1.60	$1.51
2024-04-23	$1.55	$1.56	$1.61	$1.52
2024-04-24	$1.57	$1.48	$1.53	$1.45
2024-04-25	$1.48	$1.44	$1.49	$1.40
2024-04-26	$1.44	$1.41	$1.44	$1.39
2024-04-27	$1.40	$1.35	$1.43	$1.18
2024-04-28	$1.35	$1.46	$1.50	$1.33
2024-04-29	$1.46	$1.33	$1.49	$1.33
2024-04-30	$1.33	$1.24	$1.31	$1.22
2024-05-01	$1.24	$1.28	$1.28	$1.20
2024-05-02	$1.28	$1.28	$1.32	$1.26
2024-05-03	$1.29	$1.37	$1.38	$1.32
2024-05-04	$1.36	$1.36	$1.38	$1.34
2024-05-05	$1.36	$1.30	$1.37	$1.29
2024-05-06	$1.30	$1.29	$1.35	$1.25
2024-05-07	$1.29	$1.23	$1.28	$1.23
2024-05-08	$1.23	$1.17	$1.25	$1.13
2024-05-09	$1.17	$1.31	$1.39	$1.19
2024-05-10	$1.31	$1.27	$1.31	$1.25
2024-05-11	$1.27	$1.27	$1.28	$1.24
2024-05-12	$1.27	$1.29	$1.31	$1.26
2024-05-13	$1.29	$1.25	$1.35	$1.25
2024-05-14	$1.25	$1.25	$1.25	$1.21
2024-05-15	$1.25	$1.30	$1.32	$1.28
2024-05-16	$1.30	$1.25	$1.27	$1.22
2024-05-17	$1.25	$1.32	$1.36	$1.28
2024-05-18	$1.33	$1.30	$1.34	$1.30
2024-05-19	$1.30	$1.25	$1.28	$1.25
2024-05-20	$1.25	$1.31	$1.50	$1.29
2024-05-21	$1.30	$1.29	$1.31	$1.24
2024-05-22	$1.28	$1.25	$1.29	$1.24
2024-05-23	$1.25	$1.24	$1.27	$1.17
2024-05-24	$1.24	$1.19	$1.26	$1.18
2024-05-25	$1.19	$1.21	$1.25	$1.20
2024-05-26	$1.21	$1.21	$1.28	$1.20
2024-05-27	$1.21	$1.23	$1.25	$1.20
2024-05-28	$1.23	$1.20	$1.23	$1.19
2024-05-29	$1.20	$1.17	$1.19	$1.15
2024-05-30	$1.17	$1.15	$1.19	$1.14
2024-05-31	$1.15	$1.15	$1.18	$1.14
2024-06-01	$1.15	$1.18	$1.19	$1.16
2024-06-02	$1.18	$1.14	$1.17	$1.14
2024-06-03	$1.14	$1.21	$1.44	$1.11
2024-06-04	$1.22	$1.21	$1.25	$1.19
2024-06-05	$1.22	$1.22	$1.26	$1.21
2024-06-06	$1.22	$1.17	$1.21	$1.17
2024-06-07	$1.17	$1.11	$1.16	$1.10
2024-06-08	$1.11	$1.08	$1.11	$1.03
2024-06-09	$1.08	$1.08	$1.21	$1.08
2024-06-10	$1.08	$1.08	$1.09	$1.07
2024-06-11	$1.08	$1.05	$1.08	$1.01
2024-06-12	$1.05	$1.04	$1.07	$1.02
2024-06-13	$1.04	$1.01	$1.04	$1.01
2024-06-14	$1.01	$1.05	$1.06	$1.00
2024-06-15	$1.05	$1.04	$1.08	$1.04
2024-06-16	$1.04	$1.03	$1.06	$1.02
2024-06-17	$1.04	$0.9919000	$1.04	$0.9839000
2024-06-18	$0.9919000	$0.9676000	$0.9878000	$0.9448000
2024-06-19	$0.9676000	$0.9860000	$0.9873000	$0.9457000
2024-06-20	$0.9860000	$0.9585000	$0.9857000	$0.9416000
2024-06-21	$0.9585000	$0.9618000	$0.9759000	$0.9477000
2024-06-22	$0.9630000	$0.9857000	$1.00	$0.9277000
2024-06-23	$0.9857000	$0.9606000	$0.9647000	$0.9456000
2024-06-24	$0.9547000	$0.9131000	$0.9336000	$0.8763000
2024-06-25	$0.9131000	$0.9245000	$0.9875000	$0.8991000
2024-06-26	$0.9245000	$0.8996000	$0.9178000	$0.8917000
2024-06-27	$0.8902000	$0.9187000	$0.9242000	$0.8966000
2024-06-28	$0.9208000	$0.9085000	$0.9145000	$0.8608000
2024-06-29	$0.8971000	$0.9142000	$1.01	$0.8909000
2024-06-30	$0.9130000	$0.9008000	$0.9397000	$0.8989000
2024-07-01	$0.9008000	$0.9508000	$0.9872000	$0.8829000
2024-07-02	$0.9508000	$0.9698000	$0.9977000	$0.9015000
2024-07-03	$0.9698000	$0.9078000	$0.9541000	$0.9030000
2024-07-04	$0.9078000	$0.8790000	$0.8870000	$0.8516000
2024-07-05	$0.8790000	$0.8344000	$0.9024000	$0.7998000
2024-07-06	$0.8344000	$0.9000000	$0.9123000	$0.8546000
2024-07-07	$0.9000000	$0.8749000	$0.8967000	$0.8508000
2024-07-08	$0.8749000	$0.9011000	$0.9181000	$0.8637000
2024-07-09	$0.9011000	$0.8933000	$0.9276000	$0.8794000
2024-07-10	$0.8933000	$0.8965000	$0.9230000	$0.8757000
2024-07-11	$0.8960000	$0.9075000	$0.9106000	$0.8756000
2024-07-12	$0.9015000	$0.8971000	$0.9208000	$0.8878000
2024-07-13	$0.8971000	$0.9436000	$0.9578000	$0.8897000
2024-07-14	$0.9540000	$0.9534000	$0.9797000	$0.9488000
2024-07-15	$0.9482000	$0.9521000	$1.01	$0.9514000
2024-07-16	$0.9414000	$0.9418000	$0.9646000	$0.9281000
2024-07-17	$0.9483000	$0.9473000	$0.9756000	$0.9262000
2024-07-18	$0.9473000	$0.9201000	$0.9469000	$0.9201000
2024-07-19	$0.9201000	$0.9086000	$0.9739000	$0.9032000
2024-07-20	$0.9144000	$0.9114000	$0.9269000	$0.9058000
2024-07-21	$0.9114000	$0.9135000	$0.9350000	$0.9057000
2024-07-22	$0.9135000	$0.8830000	$0.8936000	$0.8702000
2024-07-23	$0.8838000	$0.8599000	$0.8744000	$0.8566000
2024-07-24	$0.8599000	$0.8479000	$0.8610000	$0.8126000
2024-07-25	$0.8479000	$0.8020000	$0.8593000	$0.8020000
2024-07-26	$0.8020000	$0.8314000	$0.8362000	$0.8239000
2024-07-27	$0.8295000	$0.8546000	$0.8809000	$0.8140000
2024-07-28	$0.8546000	$0.8633000	$0.8901000	$0.8427000
2024-07-29	$0.8633000	$0.8331000	$0.8759000	$0.8298000
2024-07-30	$0.8294000	$0.8359000	$0.8431000	$0.8193000
2024-07-31	$0.8359000	$0.8148000	$0.8349000	$0.7993000
2024-08-01	$0.8157000	$0.7896000	$0.8245000	$0.7845000
2024-08-02	$0.7823000	$0.7567000	$0.7666000	$0.7334000
2024-08-03	$0.7567000	$0.7640000	$0.7743000	$0.7457000
2024-08-04	$0.7640000	$0.7209000	$0.7343000	$0.6988000
2024-08-05	$0.7209000	$0.6911000	$0.7219000	$0.6435000
2024-08-06	$0.6911000	$0.7601000	$0.7904000	$0.7018000
2024-08-07	$0.7601000	$0.7514000	$0.8170000	$0.7437000
2024-08-08	$0.7514000	$0.8318000	$0.8479000	$0.7948000
2024-08-09	$0.8318000	$0.8132000	$0.8443000	$0.8010000
2024-08-10	$0.8132000	$0.7855000	$0.8142000	$0.7752000
2024-08-11	$0.7855000	$0.7640000	$0.7669000	$0.7423000
2024-08-12	$0.7640000	$0.7705000	$0.7794000	$0.7468000
2024-08-13	$0.7705000	$0.7831000	$0.8000000	$0.7716000
2024-08-14	$0.7831000	$0.7666000	$0.7742000	$0.7326000
2024-08-15	$0.7666000	$0.7419000	$0.7632000	$0.7332000
2024-08-16	$0.7419000	$0.7656000	$0.7898000	$0.7538000
2024-08-17	$0.7656000	$0.7473000	$0.7782000	$0.7425000
2024-08-18	$0.7473000	$0.7463000	$0.7463000	$0.7264000
2024-08-19	$0.7463000	$0.7534000	$0.7665000	$0.7439000
2024-08-20	$0.7534000	$0.7544000	$0.7579000	$0.7249000
2024-08-21	$0.7544000	$0.7548000	$0.7860000	$0.7512000
2024-08-22	$0.7548000	$0.7899000	$0.7905000	$0.7452000
2024-08-23	$0.7899000	$0.8344000	$0.8536000	$0.8280000
2024-08-24	$0.8344000	$0.8793000	$0.8793000	$0.8344000
2024-08-25	$0.8793000	$0.8239000	$0.8804000	$0.8200000
2024-08-26	$0.8239000	$0.7856000	$0.8252000	$0.7856000
2024-08-27	$0.7856000	$0.7430000	$0.7686000	$0.7151000
2024-08-28	$0.7430000	$0.7416000	$0.7664000	$0.7292000
2024-08-29	$0.7416000	$0.7386000	$0.7587000	$0.7338000
2024-08-30	$0.7386000	$0.7385000	$0.7563000	$0.7279000
2024-08-31	$0.7385000	$0.7309000	$0.7539000	$0.7161000
2024-09-01	$0.7309000	$0.7216000	$0.7399000	$0.6987000
2024-09-02	$0.7216000	$0.7328000	$0.7464000	$0.7198000
2024-09-03	$0.7328000	$0.7036000	$0.7151000	$0.6915000
2024-09-04	$0.7036000	$0.6969000	$0.7253000	$0.6969000
2024-09-05	$0.6969000	$0.6942000	$0.7004000	$0.6751000
2024-09-06	$0.6942000	$0.6658000	$0.6744000	$0.6469000
2024-09-07	$0.6658000	$0.6906000	$0.7085000	$0.6630000
2024-09-08	$0.6906000	$0.6986000	$0.7019000	$0.6876000
2024-09-09	$0.6986000	$0.7081000	$0.7366000	$0.7075000
2024-09-10	$0.7081000	$0.7332000	$0.7390000	$0.7153000
2024-09-11	$0.7332000	$0.7221000	$0.7359000	$0.7141000
2024-09-12	$0.7221000	$0.7209000	$0.7390000	$0.7180000
2024-09-13	$0.7209000	$0.7278000	$0.7550000	$0.7211000
2024-09-14	$0.7278000	$0.7238000	$0.7352000	$0.7046000
2024-09-15	$0.7238000	$0.6913000	$0.7132000	$0.6913000
2024-09-16	$0.6913000	$0.6793000	$0.7206000	$0.6584000
2024-09-17	$0.6793000	$0.6865000	$0.7064000	$0.6834000
2024-09-18	$0.6865000	$0.6888000	$0.7061000	$0.6486000
2024-09-19	$0.6888000	$0.6939000	$0.7159000	$0.6800000
2024-09-20	$0.6939000	$0.7111000	$0.7996000	$0.6770000
2024-09-21	$0.7111000	$0.7540000	$0.7610000	$0.7116000
2024-09-22	$0.7540000	$0.6995000	$0.7573000	$0.6925000
2024-09-23	$0.6995000	$0.7696000	$0.8108000	$0.6936000
2024-09-24	$0.7696000	$0.7797000	$0.8227000	$0.7482000
2024-09-25	$0.7797000	$0.7855000	$0.7988000	$0.7476000
2024-09-26	$0.7855000	$0.7848000	$0.8109000	$0.7529000
2024-09-27	$0.7848000	$0.7849000	$0.7954000	$0.7480000
2024-09-28	$0.7849000	$0.7654000	$0.7898000	$0.7364000
2024-09-29	$0.7654000	$0.7795000	$0.7795000	$0.7578000
2024-09-30	$0.7795000	$0.7420000	$0.7591000	$0.7357000
2024-10-01	$0.7420000	$0.7204000	$0.7277000	$0.6960000
2024-10-02	$0.7204000	$0.7034000	$0.7301000	$0.6853000
2024-10-03	$0.7034000	$0.6870000	$0.7071000	$0.6864000
2024-10-04	$0.6870000	$0.6719000	$0.7048000	$0.6545000
2024-10-05	$0.6719000	$0.6876000	$0.6907000	$0.6566000
2024-10-06	$0.6876000	$0.7262000	$0.7300000	$0.6647000
2024-10-07	$0.7262000	$0.6980000	$0.7210000	$0.6843000
2024-10-08	$0.6980000	$0.6834000	$0.6996000	$0.6623000
2024-10-09	$0.6834000	$0.6513000	$0.6719000	$0.6404000
2024-10-10	$0.6513000	$0.6552000	$0.6601000	$0.6341000
2024-10-11	$0.6552000	$0.6577000	$0.6883000	$0.6564000
2024-10-12	$0.6577000	$0.6800000	$0.6819000	$0.6591000
2024-10-13	$0.6800000	$0.7153000	$0.7587000	$0.6216000
2024-10-14	$0.7153000	$0.6713000	$0.7525000	$0.6699000
2024-10-15	$0.6713000	$0.6800000	$0.7048000	$0.6559000
2024-10-16	$0.6800000	$0.6768000	$0.6856000	$0.6450000
2024-10-17	$0.6768000	$0.6613000	$0.6855000	$0.6559000
2024-10-18	$0.6613000	$0.6418000	$0.6781000	$0.6329000
2024-10-19	$0.6418000	$0.6488000	$0.6529000	$0.6297000
2024-10-20	$0.6488000	$0.6736000	$0.6743000	$0.6467000
2024-10-21	$0.6736000	$0.6520000	$0.6655000	$0.6487000
2024-10-22	$0.6520000	$0.6476000	$0.6611000	$0.6456000
2024-10-23	$0.6476000	$0.6395000	$0.6701000	$0.6335000
2024-10-24	$0.6395000	$0.6619000	$0.6871000	$0.6448000
2024-10-25	$0.6619000	$0.6365000	$0.6465000	$0.6178000
2024-10-26	$0.6365000	$0.6199000	$0.6454000	$0.6172000
2024-10-27	$0.6199000	$0.6788000	$0.7012000	$0.6285000
2024-10-28	$0.6788000	$0.6713000	$0.6986000	$0.6685000
2024-10-29	$0.6713000	$0.6778000	$0.7178000	$0.6378000
2024-10-30	$0.6778000	$0.7002000	$0.7132000	$0.6589000
2024-10-31	$0.7002000	$0.6719000	$0.6803000	$0.6536000
2024-11-01	$0.6719000	$0.6850000	$0.6857000	$0.6593000
2024-11-02	$0.6850000	$0.6582000	$0.6852000	$0.6568000
2024-11-03	$0.6582000	$0.6442000	$0.6531000	$0.6283000
2024-11-04	$0.6442000	$0.6307000	$0.6422000	$0.6191000
2024-11-05	$0.6307000	$0.6730000	$0.6799000	$0.6286000
2024-11-06	$0.6730000	$0.7035000	$0.7428000	$0.6937000
2024-11-07	$0.7035000	$0.7941000	$0.7941000	$0.7015000
2024-11-08	$0.7941000	$1.01	$1.02	$0.7978000
2024-11-09	$1.01	$1.03	$1.03	$0.9636000
2024-11-10	$1.03	$1.21	$1.32	$1.08
2024-11-11	$1.21	$1.32	$1.37	$1.19
2024-11-12	$1.32	$1.22	$1.34	$1.18
2024-11-13	$1.22	$1.27	$1.34	$1.14
2024-11-14	$1.27	$1.18	$1.24	$1.15
2024-11-15	$1.18	$1.24	$1.27	$1.20
2024-11-16	$1.24	$1.37	$1.40	$1.23
2024-11-17	$1.37	$1.29	$1.40	$1.25
2024-11-18	$1.29	$1.33	$1.43	$1.28
2024-11-19	$1.33	$1.33	$1.37	$1.27
2024-11-20	$1.33	$1.43	$1.53	$1.36
2024-11-21	$1.43	$1.42	$1.53	$1.39
2024-11-22	$1.42	$1.80	$1.80	$1.42
2024-11-23	$1.80	$1.84	$1.95	$1.75
2024-11-24	$1.84	$1.80	$1.88	$1.76
2024-11-25	$1.80	$1.71	$1.79	$1.66
2024-11-26	$1.71	$1.66	$1.69	$1.61
2024-11-27	$1.66	$1.80	$1.82	$1.71
2024-11-28	$1.80	$1.87	$1.89	$1.76
2024-11-29	$1.87	$1.82	$1.96	$1.81
2024-11-30	$1.82	$1.91	$1.94	$1.80
2024-12-01	$1.91	$1.90	$1.95	$1.83
2024-12-02	$1.90	$2.04	$2.12	$1.86
2024-12-03	$2.04	$2.07	$2.27	$2.04
2024-12-04	$2.07	$2.09	$2.15	$2.06
2024-12-05	$2.09	$2.03	$2.12	$1.96
2024-12-06	$2.03	$2.20	$2.20	$2.06
2024-12-07	$2.20	$2.24	$2.29	$2.10
2024-12-08	$2.24	$2.05	$2.27	$2.05
2024-12-09	$2.05	$1.88	$2.02	$1.85
2024-12-10	$1.88	$1.82	$1.92	$1.75
2024-12-11	$1.82	$1.94	$1.96	$1.85
2024-12-12	$1.94	$1.93	$1.98	$1.82
2024-12-13	$1.93	$1.93	$1.99	$1.84
2024-12-14	$1.93	$1.88	$1.95	$1.85
2024-12-15	$1.88	$1.99	$2.05	$1.93
2024-12-16	$1.99	$2.03	$2.08	$1.96
2024-12-17	$2.03	$1.92	$2.05	$1.90
2024-12-18	$1.92	$1.87	$1.89	$1.69
2024-12-19	$1.87	$1.73	$1.83	$1.68
2024-12-20	$1.73	$1.82	$1.82	$1.53
2024-12-21	$1.82	$1.76	$1.82	$1.73
2024-12-22	$1.76	$1.65	$1.72	$1.64
2024-12-23	$1.65	$1.77	$1.80	$1.65
2024-12-24	$1.77	$1.76	$1.85	$1.76
2024-12-25	$1.76	$1.76	$1.80	$1.73
2024-12-26	$1.76	$1.66	$1.70	$1.63
2024-12-27	$1.66	$1.68	$1.69	$1.60
2024-12-28	$1.68	$1.70	$1.72	$1.64
2024-12-29	$1.70	$1.63	$1.67	$1.62
2024-12-30	$1.63	$1.61	$1.64	$1.54
2024-12-31	$1.61	$1.59	$1.64	$1.55
2025-01-01	$1.59	$1.68	$1.71	$1.58
2025-01-02	$1.68	$1.74	$1.81	$1.72
2025-01-03	$1.74	$1.97	$2.01	$1.76
2025-01-04	$1.97	$1.93	$1.97	$1.87
2025-01-05	$1.93	$2.03	$2.03	$1.91
2025-01-06	$2.03	$1.98	$2.11	$1.95
2025-01-07	$1.98	$1.76	$1.93	$1.76
2025-01-08	$1.76	$1.71	$1.75	$1.66
2025-01-09	$1.71	$1.67	$1.70	$1.63
2025-01-10	$1.67	$1.69	$1.72	$1.62
2025-01-11	$1.69	$1.78	$1.79	$1.60
2025-01-12	$1.78	$1.71	$1.80	$1.70
2025-01-13	$1.71	$1.72	$1.72	$1.64
2025-01-14	$1.72	$1.77	$1.81	$1.73
2025-01-15	$1.77	$1.81	$1.89	$1.76
2025-01-16	$1.81	$1.88	$1.92	$1.76
2025-01-17	$1.88	$1.94	$1.97	$1.88
2025-01-18	$1.94	$1.80	$1.95	$1.75
2025-01-19	$1.80	$1.64	$1.87	$1.57
2025-01-20	$1.64	$1.61	$1.66	$1.53
2025-01-21	$1.61	$1.61	$1.69	$1.59
2025-01-22	$1.61	$1.51	$1.58	$1.50
2025-01-23	$1.51	$1.54	$1.64	$1.43
2025-01-24	$1.54	$1.59	$1.60	$1.52
2025-01-25	$1.59	$1.55	$1.59	$1.53
2025-01-26	$1.55	$1.50	$1.52	$1.48
2025-01-27	$1.50	$1.44	$1.52	$1.43
2025-01-28	$1.44	$1.41	$1.46	$1.39
2025-01-29	$1.41	$1.43	$1.45	$1.39
2025-01-30	$1.43	$1.42	$1.46	$1.41
2025-01-31	$1.42	$1.37	$1.42	$1.36
2025-02-01	$1.37	$1.37	$1.38	$1.31
2025-02-02	$1.37	$1.19	$1.33	$1.19
2025-02-03	$1.19	$1.26	$1.26	$1.06
2025-02-04	$1.26	$1.19	$1.23	$1.16
2025-02-05	$1.19	$1.16	$1.19	$1.13
2025-02-06	$1.16	$1.11	$1.16	$1.10
2025-02-07	$1.11	$1.09	$1.11	$1.05
2025-02-08	$1.09	$1.08	$1.10	$1.07
2025-02-09	$1.08	$1.03	$1.09	$1.03
2025-02-10	$1.03	$1.07	$1.07	$1.03
2025-02-11	$1.07	$1.14	$1.15	$1.05
2025-02-12	$1.14	$1.20	$1.23	$1.12
2025-02-13	$1.20	$1.18	$1.20	$1.14
2025-02-14	$1.18	$1.18	$1.19	$1.15
2025-02-15	$1.18	$1.12	$1.18	$1.12
2025-02-16	$1.12	$1.11	$1.12	$1.09
2025-02-17	$1.11	$1.14	$1.15	$1.10
2025-02-18	$1.14	$1.09	$1.14	$1.09
2025-02-19	$1.09	$1.08	$1.11	$1.08
2025-02-20	$1.08	$1.13	$1.14	$1.09
2025-02-21	$1.13	$1.06	$1.11	$1.06
2025-02-22	$1.06	$1.07	$1.08	$1.05
2025-02-23	$1.07	$1.02	$1.08	$1.00
2025-02-24	$1.02	$0.9364000	$0.9804000	$0.9300000
2025-02-25	$0.9364000	$0.8817000	$0.9153000	$0.8205000
2025-02-26	$0.8817000	$0.8489000	$0.8825000	$0.8371000
2025-02-27	$0.8489000	$0.8390000	$0.8635000	$0.8322000
2025-02-28	$0.8390000	$0.8348000	$0.8635000	$0.7673000
2025-03-01	$0.8348000	$0.8510000	$0.8545000	$0.8158000
2025-03-02	$0.8510000	$1.31	$1.31	$0.9098000
2025-03-03	$1.31	$0.9598000	$1.23	$0.9365000
2025-03-04	$0.9598000	$1.04	$1.05	$0.9546000
2025-03-05	$1.04	$1.09	$1.12	$1.04
2025-03-06	$1.09	$0.9830000	$1.08	$0.9713000
2025-03-07	$0.9830000	$0.9006000	$0.9588000	$0.8529000
2025-03-08	$0.9006000	$0.8795000	$0.9140000	$0.8726000
2025-03-09	$0.8795000	$0.7806000	$0.8379000	$0.7539000
2025-03-10	$0.7806000	$0.6717000	$0.7966000	$0.6536000
2025-03-11	$0.6717000	$0.7687000	$0.7770000	$0.7048000
2025-03-12	$0.7687000	$0.7856000	$0.9931000	$0.7438000
2025-03-13	$0.7856000	$0.7832000	$0.7889000	$0.7614000
2025-03-14	$0.7832000	$0.8358000	$0.8400000	$0.8089000
2025-03-15	$0.8358000	$0.8503000	$0.8748000	$0.8334000
2025-03-16	$0.8503000	$0.8059000	$0.8323000	$0.7820000
2025-03-17	$0.8059000	$0.8075000	$0.8268000	$0.8024000
2025-03-18	$0.8075000	$0.7999000	$0.8156000	$0.7941000
2025-03-19	$0.7999000	$0.8288000	$0.8523000	$0.8280000
2025-03-20	$0.8288000	$0.8249000	$0.8325000	$0.7896000
2025-03-21	$0.8249000	$0.8230000	$0.8381000	$0.8112000
2025-03-22	$0.8230000	$0.8099000	$0.8258000	$0.8040000
2025-03-23	$0.8099000	$0.8067000	$0.8334000	$0.8050000
2025-03-24	$0.8067000	$0.8262000	$0.8323000	$0.8043000
2025-03-25	$0.8262000	$0.8342000	$0.8508000	$0.8246000
2025-03-26	$0.8342000	$0.8188000	$0.8623000	$0.8188000
2025-03-27	$0.8188000	$0.8242000	$0.8356000	$0.8181000
2025-03-28	$0.8242000	$0.8126000	$0.8236000	$0.7890000
2025-03-29	$0.8126000	$0.7825000	$0.8081000	$0.7651000
2025-03-30	$0.7825000	$0.7727000	$0.7818000	$0.7628000
2025-03-31	$0.7727000	$0.7544000	$0.7750000	$0.7412000
2025-04-01	$0.7544000	$0.7836000	$0.8023000	$0.7742000
2025-04-02	$0.7836000	$0.7474000	$0.7639000	$0.7333000
2025-04-03	$0.7474000	$0.7426000	$0.7543000	$0.7351000
2025-04-04	$0.7426000	$0.7329000	$0.7539000	$0.7329000
2025-04-05	$0.7329000	$0.7340000	$0.7365000	$0.7265000
2025-04-06	$0.7340000	$0.7339000	$0.7348000	$0.7331000
2025-04-30	$0.7938000	$0.7601000	$0.7940000	$0.7563000
2025-05-01	$0.7601000	$0.7567000	$0.7857000	$0.7461000
2025-05-02	$0.7567000	$0.7395000	$0.7657000	$0.7395000
2025-05-03	$0.7395000	$0.7557000	$0.7576000	$0.7308000
2025-05-04	$0.7557000	$0.7212000	$0.7504000	$0.7070000
2025-05-05	$0.7212000	$0.7215000	$0.7225000	$0.7206000
2025-05-31	$1.01	$0.9346000	$1.02	$0.9136000
2025-06-01	$0.9346000	$0.9281000	$0.9450000	$0.9080000
2025-06-02	$0.9281000	$0.9203000	$0.9331000	$0.9108000
2025-06-03	$0.9203000	$0.9227000	$0.9374000	$0.9142000
2025-06-04	$0.9227000	$0.8820000	$0.9197000	$0.8788000
2025-06-05	$0.8820000	$0.8944000	$0.9132000	$0.8815000
2025-06-30	$0.9907000	$0.9463000	$0.9860000	$0.9452000
2025-07-01	$0.9463000	$0.8617000	$0.9547000	$0.8532000
2025-07-02	$0.8617000	$0.9756000	$0.9778000	$0.8722000
2025-07-03	$0.9756000	$0.9692000	$1.01	$0.9681000
2025-07-04	$0.9692000	$0.9290000	$0.9809000	$0.9280000
2025-07-05	$0.9291000	$0.9292000	$0.9292000	$0.9281000
2025-07-31	$0.9652000	$0.9921000	$1.01	$0.9169000
2025-08-01	$0.9921000	$0.9571000	$0.9865000	$0.9458000
2025-08-02	$0.9571000	$0.9454000	$0.9521000	$0.9341000
2025-08-03	$0.9454000	$0.9653000	$0.9847000	$0.9448000
2025-08-04	$0.9653000	$0.9896000	$0.9896000	$0.9539000
2025-08-05	$0.9899000	$0.9902000	$0.9903000	$0.9899000
2025-08-31	$0.8456000	$0.8326000	$0.8456000	$0.8315000
2025-09-01	$0.8326000	$0.8260000	$0.8435000	$0.8249000
2025-09-02	$0.8260000	$0.8421000	$0.8488000	$0.8254000
2025-09-03	$0.8473000	$0.8470000	$0.8475000	$0.8470000
2025-09-04	$0.8348000	$0.8128000	$0.8438000	$0.7917000
2025-09-05	$0.8128000	$0.8312000	$0.8345000	$0.7936000
2025-09-06	$0.8267000	$0.8283000	$0.8283000	$0.8267000
2025-09-30	$0.7013000	$0.6890000	$0.7004000	$0.6765000
2025-10-01	$0.6882000	$0.6881000	$0.6882000	$0.6879000
2025-10-02	$0.7251000	$0.7178000	$0.7539000	$0.7057000
2025-10-03	$0.7174000	$0.7155000	$0.7208000	$0.7155000
2025-10-04	$0.7302000	$0.7237000	$0.7347000	$0.7066000
2025-10-05	$0.7239000	$0.7235000	$0.7243000	$0.7234000
2025-10-16	$0.6561000	$0.6301000	$0.6528000	$0.6258000
2025-10-17	$0.6309000	$0.6112000	$0.6229000	$0.5878000
2025-10-18	$0.6127000	$0.6156000	$0.6156000	$0.6127000

Пара	обмен
ERG/USDT	bitmart
ERG/USDT	bitrue
ERG/BTC	coinex
ERG/USDT	coinex
ERG/USDT	gateio
ERG/BTC	hitbtc
ERG/USDT	huobipro
ERG/BTC	kucoin
ERG/USDT	kucoin
ERG/USDT	mexc
ERG/BTC	probit
ERG/USDT	probit
ERG/BTC	tradeogre
ERG/USDT	tradeogre

Ergo

описание

Ergo builds advanced cryptographic features and radically new DeFi functionality on the rock-solid foundations laid by a decade of blockchain theory and development. Ergo is the open protocol that implements modern scientific ideas in the blockchain area. Ergo operates an open contributor model where anyone is welcome to contribute.

Полное имя	Ergo (ERG)
Начало	2019-05-06
Алгоритм	N/A
Тип доказательства	N/A
Веб-сайт	https://ergoplatform.org/en/
Твиттер	@ergoplatformorg
Фейзбук	N/A
Реддит	N/A
Номер ящика	N/A
Время ящика	N/A
Награда ящика	N/A
Все добыденные монеты	82,105,878 ERG
Предыдущие все добыденные монеты	N/A
Чистые хеши в секунду	N/A

Связанные монеты

ARC

STO Operating S...

Scuba Dog

GoldBlocks

Thunder Brawl

Robinhood token...

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

10071

58.26%

Ergo
ERG

Ergo Цена
$0.73

Ergo 24h Vol
$196,268

Ergo Рейтинг Рынка
$59,844,701

Диаграммы

10071

58.26%

Ergo ERG

Ergo Цена $0.73

Ergo 24h Vol $196,268

Ergo Рейтинг Рынка $59,844,701

Диаграммы

описание

Ergo
ERG

Ergo Цена
$0.73

Ergo 24h Vol
$196,268

Ergo Рейтинг Рынка
$59,844,701