PORTO
FC Porto Fan Token Ряд 1115
11,328,206 PORTO
Купить / продать
Get Wallet
FC Porto Fan Token
FC Porto Fan Token Цена $1.12
$1.12
FC Porto Fan Token 24h Vol
$5,231,996
$5,231,996
FC Porto Fan Token Рейтинг Рынка $12,705,441
$12,705,441
24ч
42 BTC 1 H
-0.56 %
24 H
1.46 %
7 d
5.19 %
сегодня FC Porto Fan Token цена в долларах США в настоящее время
1.12
USD, и если он преобразуется в Bitcoin является
0.00000898
BTC. Всего 11,328,206 PORTO в настоящее время распространяются на рынке. FC Porto Fan Token цены в настоящее время испытывают изменение 1.46 %, проверять все криптовалюты. За последние 24 часа 0.052 M US dollars FC Porto Fan Token торгуется на Crypto Exchanges. Получить FC Porto Fan Token's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
FC Porto Fan Token
символ
PORTO
алгоритм
N/A
BTC цена
0.00000898 BTC
BTC рынок
102 BTC
BTC 24h Vol
42 BTC
Все добыденные монеты
11,328,206 PORTO
1h
-0.56 %
24h
1.46 %
7d
5.19 %
Reddit
N/A
Веб-сайт
N/A
Share FC Porto Fan Token Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-28 | $2.79 | $2.70 | $2.77 | $2.69 |
| 2023-03-01 | $2.70 | $2.79 | $2.81 | $2.74 |
| 2023-03-02 | $2.79 | $2.72 | $2.77 | $2.71 |
| 2023-03-03 | $2.72 | $2.61 | $2.65 | $2.53 |
| 2023-03-04 | $2.61 | $2.59 | $2.70 | $2.57 |
| 2023-03-05 | $2.59 | $2.56 | $2.63 | $2.56 |
| 2023-03-06 | $2.56 | $2.58 | $2.62 | $2.53 |
| 2023-03-07 | $2.58 | $2.63 | $2.67 | $2.53 |
| 2023-03-08 | $2.63 | $2.49 | $2.62 | $2.46 |
| 2023-03-09 | $2.49 | $2.38 | $2.42 | $2.33 |
| 2023-03-10 | $2.38 | $2.32 | $2.42 | $2.25 |
| 2023-03-11 | $2.32 | $2.32 | $2.42 | $2.31 |
| 2023-03-12 | $2.32 | $2.43 | $2.52 | $2.39 |
| 2023-03-13 | $2.43 | $2.46 | $2.67 | $2.43 |
| 2023-03-14 | $2.46 | $2.44 | $2.54 | $2.37 |
| 2023-03-15 | $2.44 | $2.44 | $2.63 | $2.36 |
| 2023-03-16 | $2.44 | $2.42 | $2.53 | $2.40 |
| 2023-03-17 | $2.42 | $2.48 | $2.65 | $2.43 |
| 2023-03-18 | $2.48 | $2.48 | $2.50 | $2.41 |
| 2023-03-19 | $2.48 | $2.46 | $2.63 | $2.44 |
| 2023-03-20 | $2.46 | $2.36 | $2.49 | $2.34 |
| 2023-03-21 | $2.36 | $2.38 | $2.41 | $2.34 |
| 2023-03-22 | $2.38 | $2.28 | $2.38 | $2.22 |
| 2023-03-23 | $2.28 | $2.34 | $2.35 | $2.26 |
| 2023-03-24 | $2.34 | $2.33 | $2.46 | $2.25 |
| 2023-03-25 | $2.33 | $2.27 | $2.34 | $2.24 |
| 2023-03-26 | $2.27 | $2.28 | $2.30 | $2.26 |
| 2023-03-27 | $2.28 | $2.23 | $2.35 | $2.18 |
| 2023-03-28 | $2.23 | $2.25 | $2.26 | $2.20 |
| 2023-03-29 | $2.25 | $2.29 | $2.30 | $2.25 |
| 2023-03-30 | $2.29 | $2.89 | $4.13 | $2.25 |
| 2023-03-31 | $2.89 | $2.67 | $2.93 | $2.60 |
| 2023-04-01 | $2.67 | $2.56 | $2.69 | $2.51 |
| 2023-04-02 | $2.56 | $2.57 | $2.69 | $2.47 |
| 2023-04-03 | $2.57 | $2.57 | $2.75 | $2.53 |
| 2023-04-04 | $2.57 | $2.58 | $2.64 | $2.54 |
| 2023-04-05 | $2.56 | $2.57 | $2.58 | $2.55 |
| 2023-04-06 | $2.57 | $2.54 | $2.61 | $2.53 |
| 2023-04-07 | $2.54 | $2.72 | $2.90 | $2.51 |
| 2023-04-08 | $2.72 | $2.91 | $3.65 | $2.67 |
| 2023-04-09 | $2.91 | $2.81 | $3.21 | $2.76 |
| 2023-04-10 | $2.81 | $3.04 | $3.46 | $2.73 |
| 2023-04-11 | $3.04 | $3.06 | $3.34 | $2.97 |
| 2023-04-12 | $3.06 | $2.94 | $3.12 | $2.90 |
| 2023-04-13 | $2.94 | $3.07 | $3.11 | $2.90 |
| 2023-04-14 | $3.07 | $3.05 | $3.12 | $3.02 |
| 2023-04-15 | $3.05 | $3.04 | $3.10 | $3.03 |
| 2023-04-16 | $3.04 | $3.05 | $3.07 | $2.98 |
| 2023-04-17 | $3.05 | $3.07 | $3.16 | $2.98 |
| 2023-04-18 | $3.07 | $3.05 | $3.09 | $3.04 |
| 2023-04-19 | $3.05 | $2.75 | $3.12 | $2.72 |
| 2023-04-20 | $2.75 | $2.90 | $3.09 | $2.68 |
| 2023-04-21 | $2.90 | $2.72 | $2.95 | $2.70 |
| 2023-04-22 | $2.72 | $2.76 | $2.78 | $2.68 |
| 2023-04-23 | $2.76 | $2.77 | $2.90 | $2.73 |
| 2023-04-24 | $2.77 | $2.79 | $2.83 | $2.73 |
| 2023-04-25 | $2.79 | $2.81 | $2.86 | $2.74 |
| 2023-04-26 | $2.81 | $2.79 | $2.90 | $2.68 |
| 2023-04-27 | $2.79 | $2.83 | $2.90 | $2.77 |
| 2023-04-28 | $2.83 | $2.79 | $2.86 | $2.78 |
| 2023-04-29 | $2.79 | $2.82 | $2.90 | $2.78 |
| 2023-04-30 | $2.82 | $2.82 | $2.93 | $2.81 |
| 2023-05-01 | $2.82 | $2.78 | $2.84 | $2.75 |
| 2023-05-02 | $2.78 | $2.78 | $2.84 | $2.72 |
| 2023-05-03 | $2.78 | $2.77 | $2.88 | $2.69 |
| 2023-05-04 | $2.77 | $2.82 | $2.82 | $2.75 |
| 2023-05-05 | $2.82 | $2.74 | $2.83 | $2.74 |
| 2023-05-06 | $2.74 | $2.70 | $2.77 | $2.64 |
| 2023-05-07 | $2.70 | $2.63 | $2.72 | $2.62 |
| 2023-05-08 | $2.63 | $2.44 | $2.65 | $2.40 |
| 2023-05-09 | $2.44 | $2.40 | $2.49 | $2.37 |
| 2023-05-10 | $2.40 | $2.39 | $2.46 | $2.30 |
| 2023-05-11 | $2.39 | $2.33 | $2.45 | $2.27 |
| 2023-05-12 | $2.33 | $2.31 | $2.35 | $2.22 |
| 2023-05-13 | $2.31 | $2.35 | $2.41 | $2.27 |
| 2023-05-14 | $2.35 | $2.37 | $2.45 | $2.32 |
| 2023-05-15 | $2.37 | $2.38 | $2.40 | $2.34 |
| 2023-05-16 | $2.38 | $2.41 | $2.47 | $2.37 |
| 2023-05-17 | $2.41 | $2.40 | $2.43 | $2.35 |
| 2023-05-18 | $2.40 | $2.36 | $2.41 | $2.33 |
| 2023-05-19 | $2.36 | $2.38 | $2.41 | $2.36 |
| 2023-05-20 | $2.38 | $2.43 | $2.46 | $2.37 |
| 2023-05-21 | $2.43 | $2.34 | $2.43 | $2.34 |
| 2023-05-22 | $2.34 | $2.33 | $2.37 | $2.31 |
| 2023-05-23 | $2.33 | $2.34 | $2.39 | $2.32 |
| 2023-05-24 | $2.34 | $2.25 | $2.36 | $2.23 |
| 2023-05-25 | $2.25 | $2.25 | $2.28 | $2.20 |
| 2023-05-26 | $2.25 | $2.30 | $2.33 | $2.25 |
| 2023-05-27 | $2.30 | $2.28 | $2.30 | $2.27 |
| 2023-05-28 | $2.28 | $2.37 | $2.49 | $2.27 |
| 2023-05-29 | $2.37 | $2.33 | $2.41 | $2.32 |
| 2023-05-30 | $2.33 | $2.38 | $2.46 | $2.32 |
| 2023-05-31 | $2.38 | $2.35 | $2.43 | $2.32 |
| 2023-06-01 | $2.35 | $2.32 | $2.36 | $2.31 |
| 2023-06-02 | $2.32 | $2.35 | $2.37 | $2.29 |
| 2023-06-03 | $2.35 | $2.39 | $2.46 | $2.34 |
| 2023-06-04 | $2.39 | $2.33 | $2.43 | $2.33 |
| 2023-06-05 | $2.33 | $2.13 | $2.34 | $2.07 |
| 2023-06-06 | $2.13 | $2.12 | $2.20 | $2.07 |
| 2023-06-07 | $2.12 | $1.93 | $2.13 | $1.90 |
| 2023-06-08 | $1.93 | $1.98 | $2.04 | $1.89 |
| 2023-06-09 | $1.98 | $1.96 | $2.05 | $1.95 |
| 2023-06-10 | $1.96 | $1.73 | $1.96 | $1.60 |
| 2023-06-11 | $1.73 | $1.71 | $1.73 | $1.68 |
| 2023-06-12 | $1.71 | $1.73 | $1.75 | $1.66 |
| 2023-06-13 | $1.73 | $1.82 | $1.93 | $1.73 |
| 2023-06-14 | $1.82 | $1.76 | $1.93 | $1.72 |
| 2023-06-15 | $1.76 | $1.75 | $1.78 | $1.71 |
| 2023-06-16 | $1.75 | $1.81 | $1.85 | $1.74 |
| 2023-06-17 | $1.81 | $1.82 | $1.88 | $1.80 |
| 2023-06-18 | $1.82 | $1.78 | $1.83 | $1.77 |
| 2023-06-19 | $1.78 | $1.80 | $1.82 | $1.76 |
| 2023-06-20 | $1.80 | $1.84 | $1.87 | $1.79 |
| 2023-06-21 | $1.84 | $1.88 | $1.90 | $1.83 |
| 2023-06-22 | $1.88 | $1.83 | $1.92 | $1.83 |
| 2023-06-23 | $1.83 | $1.87 | $1.90 | $1.82 |
| 2023-06-24 | $1.87 | $1.92 | $2.04 | $1.86 |
| 2023-06-25 | $1.92 | $1.89 | $1.95 | $1.88 |
| 2023-06-26 | $1.89 | $1.86 | $1.95 | $1.83 |
| 2023-06-27 | $1.86 | $1.87 | $1.88 | $1.85 |
| 2023-06-28 | $1.87 | $1.82 | $1.88 | $1.78 |
| 2023-06-29 | $1.82 | $1.83 | $1.86 | $1.81 |
| 2023-06-30 | $1.83 | $1.85 | $1.88 | $1.77 |
| 2023-07-01 | $1.85 | $1.88 | $1.88 | $1.82 |
| 2023-07-02 | $1.88 | $1.87 | $1.88 | $1.84 |
| 2023-07-03 | $1.87 | $1.91 | $1.93 | $1.86 |
| 2023-07-04 | $1.91 | $1.90 | $1.97 | $1.89 |
| 2023-07-05 | $1.90 | $1.85 | $1.94 | $1.84 |
| 2023-07-06 | $1.85 | $1.87 | $1.96 | $1.84 |
| 2023-07-07 | $1.87 | $1.93 | $1.96 | $1.85 |
| 2023-07-08 | $1.93 | $1.91 | $1.96 | $1.89 |
| 2023-07-09 | $1.91 | $1.91 | $1.95 | $1.90 |
| 2023-07-10 | $1.91 | $1.91 | $1.94 | $1.88 |
| 2023-07-11 | $1.91 | $1.93 | $1.94 | $1.88 |
| 2023-07-12 | $1.93 | $1.91 | $1.94 | $1.90 |
| 2023-07-13 | $1.91 | $1.97 | $1.99 | $1.90 |
| 2023-07-14 | $1.97 | $1.95 | $2.00 | $1.89 |
| 2023-07-15 | $1.95 | $1.97 | $2.04 | $1.93 |
| 2023-07-16 | $1.97 | $1.94 | $2.08 | $1.93 |
| 2023-07-17 | $1.94 | $1.98 | $2.05 | $1.91 |
| 2023-07-18 | $1.98 | $1.95 | $2.06 | $1.92 |
| 2023-07-19 | $1.95 | $1.94 | $1.97 | $1.93 |
| 2023-07-20 | $1.94 | $2.02 | $2.07 | $1.92 |
| 2023-07-21 | $2.02 | $2.00 | $2.23 | $1.98 |
| 2023-07-22 | $2.00 | $2.00 | $2.05 | $1.98 |
| 2023-07-23 | $2.00 | $2.03 | $2.10 | $1.98 |
| 2023-07-24 | $2.03 | $2.05 | $2.09 | $1.98 |
| 2023-07-25 | $2.05 | $2.04 | $2.07 | $2.02 |
| 2023-07-26 | $2.04 | $2.04 | $2.09 | $2.02 |
| 2023-07-27 | $2.04 | $2.19 | $2.29 | $2.03 |
| 2023-07-28 | $2.19 | $2.23 | $2.30 | $2.12 |
| 2023-07-29 | $2.23 | $2.23 | $2.26 | $2.21 |
| 2023-07-30 | $2.23 | $2.32 | $2.37 | $2.20 |
| 2023-07-31 | $2.32 | $2.28 | $2.33 | $2.24 |
| 2023-08-01 | $2.28 | $2.22 | $2.28 | $2.17 |
| 2023-08-02 | $2.22 | $2.30 | $2.34 | $2.20 |
| 2023-08-03 | $2.30 | $2.25 | $2.34 | $2.25 |
| 2023-08-04 | $2.25 | $2.26 | $2.30 | $2.24 |
| 2023-08-05 | $2.26 | $2.19 | $2.27 | $2.16 |
| 2023-08-06 | $2.19 | $2.19 | $2.23 | $2.18 |
| 2023-08-07 | $2.19 | $2.23 | $2.27 | $2.15 |
| 2023-08-08 | $2.23 | $2.24 | $2.28 | $2.22 |
| 2023-08-09 | $2.24 | $2.23 | $2.27 | $2.21 |
| 2023-08-10 | $2.23 | $2.21 | $2.25 | $2.20 |
| 2023-08-11 | $2.21 | $2.21 | $2.23 | $2.20 |
| 2023-08-12 | $2.21 | $2.20 | $2.22 | $2.20 |
| 2023-08-13 | $2.20 | $2.18 | $2.22 | $2.18 |
| 2023-08-14 | $2.18 | $2.18 | $2.21 | $2.16 |
| 2023-08-15 | $2.18 | $2.05 | $2.19 | $2.03 |
| 2023-08-16 | $2.05 | $1.93 | $2.07 | $1.90 |
| 2023-08-17 | $1.93 | $1.88 | $2.11 | $1.13 |
| 2023-08-18 | $1.88 | $1.87 | $1.98 | $1.83 |
| 2023-08-19 | $1.87 | $1.99 | $2.05 | $1.86 |
| 2023-08-20 | $1.99 | $1.99 | $2.16 | $1.98 |
| 2023-08-21 | $1.99 | $2.07 | $2.11 | $1.98 |
| 2023-08-22 | $2.07 | $2.00 | $2.15 | $1.94 |
| 2023-08-23 | $2.00 | $2.01 | $2.05 | $1.98 |
| 2023-08-24 | $2.01 | $1.98 | $2.04 | $1.97 |
| 2023-08-25 | $1.98 | $2.00 | $2.03 | $1.95 |
| 2023-08-26 | $2.00 | $1.95 | $2.01 | $1.95 |
| 2023-08-27 | $1.95 | $1.95 | $1.98 | $1.94 |
| 2023-08-28 | $1.95 | $1.94 | $1.96 | $1.91 |
| 2023-08-29 | $1.94 | $1.98 | $1.98 | $1.92 |
| 2023-08-30 | $1.98 | $2.00 | $2.08 | $1.95 |
| 2023-08-31 | $2.00 | $1.91 | $2.02 | $1.89 |
| 2023-09-01 | $1.91 | $1.85 | $1.93 | $1.84 |
| 2023-09-02 | $1.85 | $1.88 | $1.90 | $1.83 |
| 2023-09-03 | $1.88 | $1.83 | $1.90 | $1.82 |
| 2023-09-04 | $1.83 | $1.81 | $1.86 | $1.80 |
| 2023-09-05 | $1.81 | $1.83 | $1.84 | $1.80 |
| 2023-09-06 | $1.83 | $1.81 | $1.83 | $1.79 |
| 2023-09-07 | $1.81 | $1.84 | $1.85 | $1.80 |
| 2023-09-08 | $1.84 | $1.84 | $1.86 | $1.79 |
| 2023-09-09 | $1.84 | $1.84 | $1.95 | $1.83 |
| 2023-09-10 | $1.84 | $1.86 | $1.92 | $1.81 |
| 2023-09-11 | $1.86 | $1.78 | $1.91 | $1.76 |
| 2023-09-12 | $1.78 | $1.79 | $1.83 | $1.78 |
| 2023-09-13 | $1.79 | $1.82 | $1.84 | $1.79 |
| 2023-09-14 | $1.82 | $1.81 | $1.84 | $1.80 |
| 2023-09-15 | $1.81 | $1.82 | $1.83 | $1.80 |
| 2023-09-16 | $1.82 | $1.83 | $1.84 | $1.81 |
| 2023-09-17 | $1.83 | $1.80 | $1.87 | $1.79 |
| 2023-09-18 | $1.80 | $1.80 | $1.82 | $1.78 |
| 2023-09-19 | $1.80 | $1.81 | $1.82 | $1.80 |
| 2023-09-20 | $1.81 | $1.80 | $1.82 | $1.78 |
| 2023-09-21 | $1.80 | $1.76 | $1.81 | $1.75 |
| 2023-09-22 | $1.76 | $1.79 | $1.79 | $1.74 |
| 2023-09-23 | $1.79 | $1.78 | $1.80 | $1.76 |
| 2023-09-24 | $1.78 | $1.74 | $1.79 | $1.74 |
| 2023-09-25 | $1.74 | $1.75 | $1.76 | $1.72 |
| 2023-09-26 | $1.75 | $1.73 | $1.76 | $1.72 |
| 2023-09-27 | $1.73 | $1.72 | $1.75 | $1.71 |
| 2023-09-28 | $1.72 | $1.73 | $1.74 | $1.72 |
| 2023-09-29 | $1.73 | $1.74 | $1.76 | $1.73 |
| 2023-09-30 | $1.74 | $1.74 | $1.82 | $1.74 |
| 2023-10-01 | $1.74 | $1.77 | $1.79 | $1.74 |
| 2023-10-02 | $1.77 | $1.75 | $1.79 | $1.74 |
| 2023-10-03 | $1.75 | $1.71 | $1.77 | $1.71 |
| 2023-10-04 | $1.71 | $1.71 | $1.75 | $1.69 |
| 2023-10-05 | $1.71 | $1.73 | $1.77 | $1.70 |
| 2023-10-06 | $1.73 | $1.72 | $1.74 | $1.72 |
| 2023-10-07 | $1.72 | $1.74 | $1.74 | $1.72 |
| 2023-10-08 | $1.74 | $1.73 | $1.80 | $1.72 |
| 2023-10-09 | $1.73 | $1.64 | $1.73 | $1.60 |
| 2023-10-10 | $1.64 | $1.63 | $1.67 | $1.62 |
| 2023-10-11 | $1.63 | $1.59 | $1.64 | $1.57 |
| 2023-10-12 | $1.59 | $1.58 | $1.60 | $1.56 |
| 2023-10-13 | $1.58 | $1.59 | $1.63 | $1.57 |
| 2023-10-14 | $1.59 | $1.60 | $1.62 | $1.59 |
| 2023-10-15 | $1.60 | $1.61 | $1.63 | $1.59 |
| 2023-10-16 | $1.61 | $1.61 | $1.63 | $1.59 |
| 2023-10-17 | $1.61 | $1.60 | $1.61 | $1.58 |
| 2023-10-18 | $1.60 | $1.55 | $1.61 | $1.54 |
| 2023-10-19 | $1.55 | $1.56 | $1.64 | $1.53 |
| 2023-10-20 | $1.56 | $1.57 | $1.59 | $1.56 |
| 2023-10-21 | $1.57 | $1.59 | $1.59 | $1.56 |
| 2023-10-22 | $1.59 | $1.61 | $1.67 | $1.57 |
| 2023-10-23 | $1.61 | $1.63 | $1.64 | $1.59 |
| 2023-10-24 | $1.63 | $1.66 | $1.70 | $1.62 |
| 2023-10-25 | $1.66 | $1.67 | $1.69 | $1.63 |
| 2023-10-26 | $1.67 | $1.70 | $1.79 | $1.65 |
| 2023-10-27 | $1.70 | $1.70 | $1.75 | $1.67 |
| 2023-10-28 | $1.70 | $1.72 | $1.74 | $1.70 |
| 2023-10-29 | $1.72 | $1.74 | $1.75 | $1.70 |
| 2023-10-30 | $1.74 | $1.73 | $1.74 | $1.71 |
| 2023-10-31 | $1.73 | $1.72 | $1.77 | $1.68 |
| 2023-11-01 | $1.72 | $1.73 | $1.74 | $1.68 |
| 2023-11-02 | $1.73 | $1.73 | $1.76 | $1.71 |
| 2023-11-03 | $1.73 | $1.74 | $1.76 | $1.70 |
| 2023-11-04 | $1.74 | $1.73 | $1.74 | $1.72 |
| 2023-11-05 | $1.73 | $1.75 | $1.77 | $1.73 |
| 2023-11-06 | $1.75 | $1.81 | $1.82 | $1.74 |
| 2023-11-07 | $1.81 | $1.83 | $1.86 | $1.76 |
| 2023-11-08 | $1.83 | $1.82 | $1.88 | $1.80 |
| 2023-11-09 | $1.82 | $1.80 | $1.88 | $1.75 |
| 2023-11-10 | $1.80 | $1.85 | $1.85 | $1.77 |
| 2023-11-11 | $1.85 | $1.85 | $1.88 | $1.81 |
| 2023-11-12 | $1.85 | $1.89 | $1.98 | $1.83 |
| 2023-11-13 | $1.89 | $1.81 | $1.94 | $1.80 |
| 2023-11-14 | $1.81 | $1.78 | $1.85 | $1.73 |
| 2023-11-15 | $1.78 | $1.83 | $1.85 | $1.78 |
| 2023-11-16 | $1.83 | $1.77 | $1.86 | $1.75 |
| 2023-11-17 | $1.77 | $1.82 | $1.85 | $1.77 |
| 2023-11-18 | $1.82 | $1.79 | $1.85 | $1.78 |
| 2023-11-19 | $1.79 | $1.80 | $1.81 | $1.76 |
| 2023-11-20 | $1.80 | $1.82 | $1.85 | $1.79 |
| 2023-11-21 | $1.82 | $1.64 | $1.83 | $1.62 |
| 2023-11-22 | $1.64 | $1.71 | $1.72 | $1.63 |
| 2023-11-23 | $1.71 | $1.71 | $1.73 | $1.69 |
| 2023-11-24 | $1.71 | $1.73 | $1.77 | $1.71 |
| 2023-11-25 | $1.73 | $1.77 | $1.78 | $1.73 |
| 2023-11-26 | $1.77 | $1.76 | $1.81 | $1.74 |
| 2023-11-27 | $1.76 | $1.79 | $1.86 | $1.71 |
| 2023-11-28 | $1.79 | $1.80 | $1.85 | $1.78 |
| 2023-11-29 | $1.80 | $1.76 | $1.80 | $1.76 |
| 2023-11-30 | $1.76 | $1.78 | $1.79 | $1.75 |
| 2023-12-01 | $1.78 | $1.80 | $1.80 | $1.77 |
| 2023-12-02 | $1.80 | $1.81 | $1.82 | $1.79 |
| 2023-12-03 | $1.81 | $1.82 | $1.83 | $1.79 |
| 2023-12-04 | $1.82 | $1.81 | $1.87 | $1.79 |
| 2023-12-05 | $1.81 | $1.81 | $1.83 | $1.80 |
| 2023-12-06 | $1.81 | $1.82 | $1.85 | $1.80 |
| 2023-12-07 | $1.82 | $1.88 | $2.13 | $1.81 |
| 2023-12-08 | $1.88 | $1.91 | $1.94 | $1.84 |
| 2023-12-09 | $1.91 | $2.05 | $2.39 | $1.88 |
| 2023-12-10 | $2.05 | $2.01 | $2.30 | $1.97 |
| 2023-12-11 | $2.01 | $1.93 | $2.09 | $1.87 |
| 2023-12-12 | $1.93 | $1.92 | $1.97 | $1.86 |
| 2023-12-13 | $1.92 | $1.93 | $1.95 | $1.84 |
| 2023-12-14 | $1.93 | $1.94 | $1.99 | $1.90 |
| 2023-12-15 | $1.94 | $1.86 | $1.95 | $1.86 |
| 2023-12-16 | $1.86 | $1.88 | $1.91 | $1.84 |
| 2023-12-17 | $1.88 | $1.86 | $1.91 | $1.85 |
| 2023-12-18 | $1.86 | $1.82 | $1.88 | $1.75 |
| 2023-12-19 | $1.82 | $1.80 | $1.85 | $1.79 |
| 2023-12-20 | $1.80 | $1.92 | $2.34 | $1.80 |
| 2023-12-21 | $1.92 | $1.93 | $1.97 | $1.89 |
| 2023-12-22 | $1.93 | $1.95 | $1.97 | $1.91 |
| 2023-12-23 | $1.95 | $1.94 | $1.95 | $1.90 |
| 2023-12-24 | $1.94 | $1.99 | $2.04 | $1.93 |
| 2023-12-25 | $1.99 | $2.06 | $2.13 | $1.96 |
| 2023-12-26 | $2.06 | $2.09 | $2.15 | $2.00 |
| 2023-12-27 | $2.09 | $2.07 | $2.12 | $2.02 |
| 2023-12-28 | $2.07 | $2.03 | $2.09 | $2.00 |
| 2023-12-29 | $2.03 | $2.06 | $2.16 | $1.98 |
| 2023-12-30 | $2.06 | $2.01 | $2.08 | $2.00 |
| 2023-12-31 | $2.01 | $1.97 | $2.05 | $1.94 |
| 2024-01-01 | $1.97 | $2.03 | $2.03 | $1.94 |
| 2024-01-02 | $2.03 | $2.04 | $2.07 | $1.99 |
| 2024-01-03 | $2.04 | $1.93 | $2.07 | $1.86 |
| 2024-01-04 | $1.93 | $1.97 | $2.07 | $1.91 |
| 2024-01-05 | $1.97 | $2.02 | $2.30 | $1.95 |
| 2024-01-06 | $2.02 | $1.97 | $2.09 | $1.92 |
| 2024-01-07 | $1.97 | $1.96 | $2.02 | $1.92 |
| 2024-01-08 | $1.96 | $1.97 | $1.98 | $1.87 |
| 2024-01-09 | $1.97 | $1.91 | $2.05 | $1.87 |
| 2024-01-10 | $1.91 | $1.97 | $2.00 | $1.87 |
| 2024-01-11 | $1.97 | $1.99 | $2.02 | $1.95 |
| 2024-01-12 | $1.99 | $1.98 | $2.05 | $1.92 |
| 2024-01-13 | $1.98 | $2.05 | $2.19 | $1.96 |
| 2024-01-14 | $2.05 | $2.05 | $2.17 | $2.03 |
| 2024-01-15 | $2.05 | $2.05 | $2.14 | $2.04 |
| 2024-01-16 | $2.05 | $2.27 | $2.48 | $2.06 |
| 2024-01-17 | $2.27 | $2.29 | $2.50 | $2.19 |
| 2024-01-18 | $2.29 | $2.28 | $2.45 | $2.17 |
| 2024-01-19 | $2.28 | $2.27 | $2.44 | $2.22 |
| 2024-01-20 | $2.27 | $2.33 | $2.44 | $2.25 |
| 2024-01-21 | $2.33 | $2.28 | $2.45 | $2.28 |
| 2024-01-22 | $2.28 | $2.38 | $2.61 | $2.24 |
| 2024-01-23 | $2.38 | $2.36 | $2.46 | $2.25 |
| 2024-01-24 | $2.36 | $2.38 | $2.45 | $2.35 |
| 2024-01-25 | $2.38 | $2.42 | $2.46 | $2.36 |
| 2024-01-26 | $2.42 | $2.53 | $2.70 | $2.42 |
| 2024-01-27 | $2.53 | $2.56 | $2.59 | $2.52 |
| 2024-01-28 | $2.56 | $2.55 | $2.66 | $2.52 |
| 2024-01-29 | $2.55 | $2.54 | $2.56 | $2.51 |
| 2024-01-30 | $2.54 | $2.54 | $2.62 | $2.51 |
| 2024-01-31 | $2.54 | $2.47 | $2.56 | $2.41 |
| 2024-02-01 | $2.47 | $2.48 | $2.49 | $2.32 |
| 2024-02-02 | $2.48 | $2.44 | $2.51 | $2.44 |
| 2024-02-03 | $2.44 | $2.42 | $2.45 | $2.40 |
| 2024-02-04 | $2.42 | $2.34 | $2.43 | $2.32 |
| 2024-02-05 | $2.34 | $2.28 | $2.35 | $2.26 |
| 2024-02-06 | $2.28 | $2.36 | $2.42 | $2.26 |
| 2024-02-07 | $2.36 | $2.41 | $2.42 | $2.36 |
| 2024-02-08 | $2.41 | $2.39 | $2.42 | $2.35 |
| 2024-02-09 | $2.39 | $2.42 | $2.43 | $2.38 |
| 2024-02-10 | $2.42 | $2.48 | $2.49 | $2.39 |
| 2024-02-11 | $2.48 | $2.40 | $2.53 | $2.38 |
| 2024-02-12 | $2.40 | $2.46 | $2.46 | $2.37 |
| 2024-02-13 | $2.46 | $2.48 | $2.51 | $2.42 |
| 2024-02-14 | $2.48 | $2.50 | $2.52 | $2.47 |
| 2024-02-15 | $2.50 | $2.54 | $2.55 | $2.48 |
| 2024-02-16 | $2.54 | $2.67 | $2.76 | $2.53 |
| 2024-02-17 | $2.67 | $2.76 | $3.22 | $2.67 |
| 2024-02-18 | $2.76 | $2.75 | $2.78 | $2.69 |
| 2024-02-19 | $2.75 | $2.81 | $2.86 | $2.71 |
| 2024-02-20 | $2.81 | $2.91 | $3.30 | $2.73 |
| 2024-02-21 | $2.91 | $2.99 | $3.15 | $2.82 |
| 2024-02-22 | $2.99 | $2.94 | $3.04 | $2.89 |
| 2024-02-23 | $2.94 | $3.00 | $3.10 | $2.91 |
| 2024-02-24 | $3.00 | $2.96 | $3.04 | $2.95 |
| 2024-02-25 | $2.96 | $2.99 | $3.04 | $2.93 |
| 2024-02-26 | $2.99 | $2.97 | $3.03 | $2.95 |
| 2024-02-27 | $2.97 | $2.99 | $3.05 | $2.94 |
| 2024-02-28 | $2.99 | $2.87 | $3.03 | $2.79 |
| 2024-02-29 | $2.87 | $2.90 | $3.00 | $2.86 |
| 2024-03-01 | $2.90 | $3.03 | $3.09 | $2.90 |
| 2024-03-02 | $3.03 | $3.18 | $3.29 | $2.98 |
| 2024-03-03 | $3.18 | $3.10 | $3.28 | $3.02 |
| 2024-03-04 | $3.10 | $3.08 | $3.21 | $3.01 |
| 2024-03-05 | $3.08 | $2.92 | $3.11 | $2.57 |
| 2024-03-06 | $2.92 | $2.98 | $3.01 | $2.80 |
| 2024-03-07 | $2.98 | $3.06 | $3.10 | $2.92 |
| 2024-03-08 | $3.06 | $3.22 | $3.55 | $3.03 |
| 2024-03-09 | $3.22 | $3.12 | $3.26 | $3.05 |
| 2024-03-10 | $3.12 | $3.04 | $3.12 | $2.94 |
| 2024-03-11 | $3.04 | $3.07 | $3.17 | $2.96 |
| 2024-03-12 | $3.07 | $3.12 | $3.22 | $2.99 |
| 2024-03-13 | $3.12 | $3.17 | $3.28 | $3.05 |
| 2024-03-14 | $3.17 | $3.15 | $3.20 | $3.01 |
| 2024-03-15 | $3.15 | $3.07 | $3.47 | $2.99 |
| 2024-03-16 | $3.07 | $2.74 | $3.10 | $2.68 |
| 2024-03-17 | $2.74 | $2.95 | $3.01 | $2.56 |
| 2024-03-18 | $2.95 | $2.76 | $3.05 | $2.73 |
| 2024-03-19 | $2.76 | $2.65 | $2.84 | $2.46 |
| 2024-03-20 | $2.65 | $2.86 | $2.86 | $2.61 |
| 2024-03-21 | $2.86 | $2.79 | $2.90 | $2.75 |
| 2024-03-22 | $2.79 | $2.91 | $2.99 | $2.76 |
| 2024-03-23 | $2.91 | $2.95 | $3.09 | $2.89 |
| 2024-03-24 | $2.95 | $3.06 | $3.08 | $2.91 |
| 2024-03-25 | $3.06 | $3.04 | $3.14 | $3.00 |
| 2024-03-26 | $3.04 | $2.98 | $3.10 | $2.92 |
| 2024-03-27 | $2.98 | $2.88 | $3.07 | $2.87 |
| 2024-03-28 | $2.88 | $3.15 | $3.16 | $2.88 |
| 2024-03-29 | $3.15 | $3.10 | $3.19 | $3.02 |
| 2024-03-30 | $3.10 | $3.02 | $3.15 | $3.00 |
| 2024-03-31 | $3.02 | $3.16 | $3.21 | $3.01 |
| 2024-04-01 | $3.16 | $3.11 | $3.21 | $2.98 |
| 2024-04-02 | $3.11 | $2.85 | $3.19 | $2.81 |
| 2024-04-03 | $2.85 | $3.05 | $3.16 | $2.80 |
| 2024-04-04 | $3.05 | $3.06 | $3.46 | $3.00 |
| 2024-04-05 | $3.06 | $3.19 | $3.26 | $3.01 |
| 2024-04-06 | $3.19 | $3.11 | $3.26 | $3.11 |
| 2024-04-07 | $3.11 | $3.21 | $3.23 | $3.10 |
| 2024-04-08 | $3.21 | $3.26 | $3.30 | $3.17 |
| 2024-04-09 | $3.26 | $3.07 | $3.28 | $3.06 |
| 2024-04-10 | $3.07 | $3.20 | $3.27 | $3.01 |
| 2024-04-11 | $3.20 | $3.14 | $3.24 | $3.10 |
| 2024-04-12 | $3.14 | $2.60 | $3.34 | $2.59 |
| 2024-04-13 | $2.60 | $2.37 | $2.80 | $2.17 |
| 2024-04-14 | $2.37 | $2.49 | $2.53 | $2.25 |
| 2024-04-15 | $2.49 | $2.38 | $2.55 | $2.34 |
| 2024-04-16 | $2.38 | $2.54 | $2.78 | $2.31 |
| 2024-04-17 | $2.54 | $2.52 | $2.84 | $2.46 |
| 2024-04-18 | $2.52 | $2.57 | $2.64 | $2.45 |
| 2024-04-19 | $2.57 | $2.54 | $2.61 | $2.40 |
| 2024-04-20 | $2.54 | $2.76 | $2.76 | $2.53 |
| 2024-04-21 | $2.76 | $2.72 | $2.76 | $2.62 |
| 2024-04-22 | $2.72 | $2.69 | $2.81 | $2.67 |
| 2024-04-23 | $2.69 | $2.70 | $2.77 | $2.66 |
| 2024-04-24 | $2.70 | $2.75 | $2.87 | $2.68 |
| 2024-04-25 | $2.75 | $2.64 | $2.88 | $2.59 |
| 2024-04-26 | $2.64 | $2.58 | $2.64 | $2.52 |
| 2024-04-27 | $2.58 | $2.65 | $2.66 | $2.52 |
| 2024-04-28 | $2.65 | $2.53 | $2.69 | $2.51 |
| 2024-04-29 | $2.53 | $2.57 | $2.64 | $2.51 |
| 2024-04-30 | $2.57 | $2.40 | $2.61 | $2.30 |
| 2024-05-01 | $2.40 | $2.47 | $2.48 | $2.25 |
| 2024-05-02 | $2.47 | $2.54 | $2.62 | $2.38 |
| 2024-05-03 | $2.54 | $2.69 | $2.71 | $2.53 |
| 2024-05-04 | $2.69 | $2.63 | $2.71 | $2.59 |
| 2024-05-05 | $2.63 | $2.65 | $2.65 | $2.56 |
| 2024-05-06 | $2.65 | $2.61 | $2.75 | $2.60 |
| 2024-05-07 | $2.61 | $2.42 | $2.66 | $2.42 |
| 2024-05-08 | $2.42 | $2.36 | $2.43 | $2.34 |
| 2024-05-09 | $2.36 | $2.40 | $2.44 | $2.28 |
| 2024-05-10 | $2.40 | $2.37 | $2.52 | $2.33 |
| 2024-05-11 | $2.37 | $2.36 | $2.44 | $2.36 |
| 2024-05-12 | $2.36 | $2.36 | $2.41 | $2.34 |
| 2024-05-13 | $2.36 | $2.33 | $2.38 | $2.25 |
| 2024-05-14 | $2.33 | $2.29 | $2.36 | $2.26 |
| 2024-05-15 | $2.29 | $2.46 | $2.48 | $2.29 |
| 2024-05-16 | $2.46 | $2.45 | $2.55 | $2.37 |
| 2024-05-17 | $2.45 | $2.54 | $2.57 | $2.42 |
| 2024-05-18 | $2.54 | $2.43 | $2.54 | $2.42 |
| 2024-05-19 | $2.43 | $2.36 | $2.44 | $2.33 |
| 2024-05-20 | $2.36 | $2.44 | $2.47 | $2.32 |
| 2024-05-21 | $2.44 | $2.48 | $2.50 | $2.40 |
| 2024-05-22 | $2.48 | $2.42 | $2.49 | $2.40 |
| 2024-05-23 | $2.42 | $2.38 | $2.46 | $2.28 |
| 2024-05-24 | $2.38 | $2.42 | $2.42 | $2.33 |
| 2024-05-25 | $2.42 | $2.58 | $2.67 | $2.41 |
| 2024-05-26 | $2.58 | $2.49 | $2.67 | $2.48 |
| 2024-05-27 | $2.49 | $2.57 | $2.58 | $2.46 |
| 2024-05-28 | $2.57 | $2.76 | $3.35 | $2.50 |
| 2024-05-29 | $2.76 | $2.71 | $3.12 | $2.60 |
| 2024-05-30 | $2.71 | $2.80 | $2.95 | $2.63 |
| 2024-05-31 | $2.80 | $2.92 | $3.05 | $2.72 |
| 2024-06-01 | $2.92 | $2.99 | $3.16 | $2.90 |
| 2024-06-02 | $2.99 | $2.95 | $3.01 | $2.91 |
| 2024-06-03 | $2.95 | $2.86 | $2.99 | $2.85 |
| 2024-06-04 | $2.86 | $2.92 | $3.05 | $2.78 |
| 2024-06-05 | $2.92 | $2.95 | $3.11 | $2.88 |
| 2024-06-06 | $2.95 | $2.97 | $3.04 | $2.90 |
| 2024-06-07 | $2.97 | $2.72 | $2.98 | $2.67 |
| 2024-06-08 | $2.72 | $2.50 | $2.74 | $2.49 |
| 2024-06-09 | $2.50 | $2.61 | $2.71 | $2.48 |
| 2024-06-10 | $2.61 | $2.47 | $2.61 | $2.47 |
| 2024-06-11 | $2.47 | $2.37 | $2.48 | $2.27 |
| 2024-06-12 | $2.37 | $2.42 | $2.50 | $2.34 |
| 2024-06-13 | $2.42 | $2.29 | $2.42 | $2.23 |
| 2024-06-14 | $2.29 | $2.08 | $2.44 | $2.02 |
| 2024-06-15 | $2.08 | $2.12 | $2.20 | $2.00 |
| 2024-06-16 | $2.12 | $2.04 | $2.15 | $2.02 |
| 2024-06-17 | $2.04 | $1.79 | $2.04 | $1.76 |
| 2024-06-18 | $1.79 | $1.68 | $1.79 | $1.58 |
| 2024-06-19 | $1.68 | $1.65 | $1.71 | $1.63 |
| 2024-06-20 | $1.65 | $1.69 | $1.75 | $1.65 |
| 2024-06-21 | $1.69 | $1.71 | $1.78 | $1.67 |
| 2024-06-22 | $1.71 | $1.72 | $1.72 | $1.66 |
| 2024-06-23 | $1.72 | $1.66 | $1.76 | $1.65 |
| 2024-06-24 | $1.66 | $1.74 | $1.74 | $1.59 |
| 2024-06-25 | $1.74 | $1.74 | $1.76 | $1.70 |
| 2024-06-26 | $1.74 | $1.68 | $1.75 | $1.67 |
| 2024-06-27 | $1.68 | $1.75 | $1.76 | $1.65 |
| 2024-06-28 | $1.75 | $1.71 | $1.82 | $1.71 |
| 2024-06-29 | $1.71 | $1.66 | $1.73 | $1.65 |
| 2024-06-30 | $1.66 | $1.73 | $1.74 | $1.62 |
| 2024-07-01 | $1.73 | $1.71 | $1.79 | $1.70 |
| 2024-07-02 | $1.71 | $1.74 | $1.76 | $1.69 |
| 2024-07-03 | $1.74 | $1.62 | $1.91 | $1.60 |
| 2024-07-04 | $1.62 | $1.42 | $1.65 | $1.42 |
| 2024-07-05 | $1.42 | $1.36 | $1.43 | $1.19 |
| 2024-07-06 | $1.36 | $1.43 | $1.45 | $1.33 |
| 2024-07-07 | $1.43 | $1.35 | $1.44 | $1.34 |
| 2024-07-08 | $1.35 | $1.42 | $1.45 | $1.31 |
| 2024-07-09 | $1.42 | $1.48 | $1.49 | $1.41 |
| 2024-07-10 | $1.48 | $1.51 | $1.51 | $1.45 |
| 2024-07-11 | $1.51 | $1.46 | $1.61 | $1.46 |
| 2024-07-12 | $1.46 | $1.46 | $1.48 | $1.40 |
| 2024-07-13 | $1.46 | $1.49 | $1.51 | $1.45 |
| 2024-07-14 | $1.49 | $1.52 | $1.66 | $1.47 |
| 2024-07-15 | $1.52 | $1.60 | $1.60 | $1.52 |
| 2024-07-16 | $1.60 | $1.58 | $1.61 | $1.54 |
| 2024-07-17 | $1.58 | $1.59 | $1.62 | $1.56 |
| 2024-07-18 | $1.59 | $1.54 | $1.62 | $1.52 |
| 2024-07-19 | $1.54 | $1.59 | $1.59 | $1.51 |
| 2024-07-20 | $1.59 | $1.58 | $1.61 | $1.56 |
| 2024-07-21 | $1.58 | $1.56 | $1.64 | $1.55 |
| 2024-07-22 | $1.56 | $1.51 | $1.57 | $1.51 |
| 2024-07-23 | $1.51 | $1.47 | $1.53 | $1.44 |
| 2024-07-24 | $1.47 | $1.43 | $1.52 | $1.42 |
| 2024-07-25 | $1.43 | $1.44 | $1.45 | $1.37 |
| 2024-07-26 | $1.44 | $1.50 | $1.50 | $1.44 |
| 2024-07-27 | $1.50 | $1.49 | $1.51 | $1.46 |
| 2024-07-28 | $1.49 | $1.48 | $1.63 | $1.47 |
| 2024-07-29 | $1.48 | $1.46 | $1.51 | $1.45 |
| 2024-07-30 | $1.46 | $1.44 | $1.51 | $1.43 |
| 2024-07-31 | $1.44 | $1.41 | $1.45 | $1.40 |
| 2024-08-01 | $1.41 | $1.40 | $1.42 | $1.31 |
| 2024-08-02 | $1.40 | $1.32 | $1.42 | $1.31 |
| 2024-08-03 | $1.32 | $1.25 | $1.34 | $1.23 |
| 2024-08-04 | $1.25 | $1.24 | $1.31 | $1.20 |
| 2024-08-05 | $1.24 | $1.15 | $1.24 | $1.06 |
| 2024-08-06 | $1.15 | $1.21 | $1.23 | $1.14 |
| 2024-08-07 | $1.21 | $1.20 | $1.24 | $1.18 |
| 2024-08-08 | $1.20 | $1.28 | $1.33 | $1.18 |
| 2024-08-09 | $1.28 | $1.30 | $1.33 | $1.26 |
| 2024-08-10 | $1.30 | $1.30 | $1.31 | $1.27 |
| 2024-08-11 | $1.30 | $1.28 | $1.40 | $1.27 |
| 2024-08-12 | $1.28 | $1.29 | $1.30 | $1.26 |
| 2024-08-13 | $1.29 | $1.29 | $1.30 | $1.26 |
| 2024-08-14 | $1.29 | $1.27 | $1.30 | $1.26 |
| 2024-08-15 | $1.27 | $1.22 | $1.36 | $1.20 |
| 2024-08-16 | $1.22 | $1.24 | $1.24 | $1.20 |
| 2024-08-17 | $1.24 | $1.26 | $1.28 | $1.23 |
| 2024-08-18 | $1.26 | $1.28 | $1.30 | $1.25 |
| 2024-08-19 | $1.28 | $1.33 | $1.36 | $1.27 |
| 2024-08-20 | $1.33 | $1.35 | $1.36 | $1.32 |
| 2024-08-21 | $1.35 | $1.42 | $1.43 | $1.34 |
| 2024-08-22 | $1.42 | $1.46 | $1.49 | $1.40 |
| 2024-08-23 | $1.46 | $1.53 | $1.56 | $1.45 |
| 2024-08-24 | $1.53 | $1.54 | $1.59 | $1.52 |
| 2024-08-25 | $1.54 | $1.50 | $1.54 | $1.48 |
| 2024-08-26 | $1.50 | $1.46 | $1.55 | $1.45 |
| 2024-08-27 | $1.46 | $1.39 | $1.49 | $1.36 |
| 2024-08-28 | $1.39 | $1.39 | $1.44 | $1.36 |
| 2024-08-29 | $1.39 | $1.41 | $1.44 | $1.38 |
| 2024-08-30 | $1.41 | $1.41 | $1.43 | $1.34 |
| 2024-08-31 | $1.41 | $1.36 | $1.42 | $1.35 |
| 2024-09-01 | $1.36 | $1.32 | $1.37 | $1.31 |
| 2024-09-02 | $1.32 | $1.40 | $1.41 | $1.31 |
| 2024-09-03 | $1.40 | $1.35 | $1.43 | $1.34 |
| 2024-09-04 | $1.35 | $1.39 | $1.40 | $1.30 |
| 2024-09-05 | $1.39 | $1.35 | $1.39 | $1.33 |
| 2024-09-06 | $1.35 | $1.31 | $1.38 | $1.27 |
| 2024-09-07 | $1.31 | $1.32 | $1.35 | $1.30 |
| 2024-09-08 | $1.32 | $1.36 | $1.37 | $1.31 |
| 2024-09-09 | $1.36 | $1.41 | $1.43 | $1.36 |
| 2024-09-10 | $1.41 | $1.41 | $1.43 | $1.40 |
| 2024-09-11 | $1.41 | $1.39 | $1.41 | $1.35 |
| 2024-09-12 | $1.39 | $1.42 | $1.42 | $1.39 |
| 2024-09-13 | $1.42 | $1.44 | $1.45 | $1.41 |
| 2024-09-14 | $1.44 | $1.41 | $1.44 | $1.41 |
| 2024-09-15 | $1.41 | $1.35 | $1.43 | $1.35 |
| 2024-09-16 | $1.35 | $1.33 | $1.36 | $1.30 |
| 2024-09-17 | $1.33 | $1.36 | $1.37 | $1.31 |
| 2024-09-18 | $1.36 | $1.41 | $1.41 | $1.32 |
| 2024-09-19 | $1.41 | $1.43 | $1.47 | $1.40 |
| 2024-09-20 | $1.43 | $1.48 | $1.50 | $1.41 |
| 2024-09-21 | $1.48 | $1.51 | $1.51 | $1.45 |
| 2024-09-22 | $1.51 | $1.47 | $1.51 | $1.43 |
| 2024-09-23 | $1.47 | $1.50 | $1.51 | $1.44 |
| 2024-09-24 | $1.50 | $1.54 | $1.54 | $1.47 |
| 2024-09-25 | $1.54 | $1.52 | $1.55 | $1.50 |
| 2024-09-26 | $1.52 | $1.55 | $1.55 | $1.49 |
| 2024-09-27 | $1.55 | $1.55 | $1.56 | $1.53 |
| 2024-09-28 | $1.55 | $1.52 | $1.56 | $1.50 |
| 2024-09-29 | $1.52 | $1.53 | $1.58 | $1.51 |
| 2024-09-30 | $1.53 | $1.49 | $1.53 | $1.48 |
| 2024-10-01 | $1.49 | $1.40 | $1.54 | $1.37 |
| 2024-10-02 | $1.40 | $1.35 | $1.42 | $1.33 |
| 2024-10-03 | $1.35 | $1.31 | $1.46 | $1.30 |
| 2024-10-04 | $1.31 | $1.32 | $1.36 | $1.30 |
| 2024-10-05 | $1.32 | $1.42 | $1.54 | $1.31 |
| 2024-10-06 | $1.42 | $1.39 | $1.53 | $1.35 |
| 2024-10-07 | $1.39 | $1.79 | $2.11 | $1.38 |
| 2024-10-08 | $1.79 | $1.63 | $1.96 | $1.56 |
| 2024-10-09 | $1.63 | $1.62 | $1.77 | $1.52 |
| 2024-10-10 | $1.62 | $1.63 | $1.75 | $1.57 |
| 2024-10-11 | $1.63 | $1.61 | $1.70 | $1.59 |
| 2024-10-12 | $1.61 | $1.60 | $1.64 | $1.60 |
| 2024-10-13 | $1.60 | $1.64 | $1.71 | $1.57 |
| 2024-10-14 | $1.64 | $1.63 | $1.66 | $1.61 |
| 2024-10-15 | $1.63 | $1.66 | $1.69 | $1.60 |
| 2024-10-16 | $1.66 | $1.64 | $1.70 | $1.63 |
| 2024-10-17 | $1.64 | $1.69 | $1.75 | $1.64 |
| 2024-10-18 | $1.69 | $1.68 | $1.69 | $1.66 |
| 2024-10-19 | $1.68 | $1.68 | $1.69 | $1.65 |
| 2024-10-20 | $1.68 | $1.68 | $1.69 | $1.66 |
| 2024-10-21 | $1.68 | $1.70 | $1.74 | $1.67 |
| 2024-10-22 | $1.70 | $1.70 | $1.71 | $1.67 |
| 2024-10-23 | $1.70 | $1.58 | $1.82 | $1.53 |
| 2024-10-24 | $1.58 | $1.61 | $1.62 | $1.57 |
| 2024-10-25 | $1.61 | $1.60 | $1.71 | $1.57 |
| 2024-10-26 | $1.60 | $1.60 | $1.64 | $1.58 |
| 2024-10-27 | $1.60 | $1.60 | $1.63 | $1.58 |
| 2024-10-28 | $1.60 | $1.90 | $2.29 | $1.57 |
| 2024-10-29 | $1.90 | $1.85 | $1.98 | $1.76 |
| 2024-10-30 | $1.85 | $2.05 | $2.35 | $1.82 |
| 2024-10-31 | $2.05 | $1.98 | $2.15 | $1.92 |
| 2024-11-01 | $1.98 | $2.14 | $2.39 | $1.97 |
| 2024-11-02 | $2.14 | $2.11 | $2.22 | $2.03 |
| 2024-11-03 | $2.11 | $2.10 | $2.31 | $2.08 |
| 2024-11-04 | $2.10 | $2.05 | $2.18 | $2.03 |
| 2024-11-05 | $2.05 | $1.97 | $2.11 | $1.97 |
| 2024-11-06 | $1.97 | $2.07 | $2.10 | $1.98 |
| 2024-11-07 | $2.07 | $2.08 | $2.19 | $2.06 |
| 2024-11-08 | $2.08 | $2.05 | $2.10 | $2.02 |
| 2024-11-09 | $2.05 | $2.02 | $2.06 | $1.99 |
| 2024-11-10 | $2.02 | $2.04 | $2.09 | $2.00 |
| 2024-11-11 | $2.04 | $1.99 | $2.07 | $1.94 |
| 2024-11-12 | $1.99 | $1.87 | $2.01 | $1.82 |
| 2024-11-13 | $1.87 | $1.75 | $1.88 | $1.70 |
| 2024-11-14 | $1.75 | $1.74 | $1.83 | $1.71 |
| 2024-11-15 | $1.74 | $1.78 | $1.83 | $1.71 |
| 2024-11-16 | $1.78 | $1.81 | $1.83 | $1.75 |
| 2024-11-17 | $1.81 | $1.79 | $1.90 | $1.75 |
| 2024-11-18 | $1.79 | $1.79 | $1.83 | $1.74 |
| 2024-11-19 | $1.79 | $1.79 | $1.82 | $1.75 |
| 2024-11-20 | $1.79 | $1.65 | $1.79 | $1.65 |
| 2024-11-21 | $1.65 | $1.73 | $1.74 | $1.59 |
| 2024-11-22 | $1.73 | $1.69 | $1.75 | $1.59 |
| 2024-11-23 | $1.69 | $1.71 | $1.75 | $1.67 |
| 2024-11-24 | $1.71 | $1.79 | $1.95 | $1.70 |
| 2024-11-25 | $1.79 | $1.82 | $1.87 | $1.73 |
| 2024-11-26 | $1.82 | $1.77 | $1.95 | $1.72 |
| 2024-11-27 | $1.77 | $1.82 | $1.82 | $1.74 |
| 2024-11-28 | $1.82 | $1.80 | $1.85 | $1.75 |
| 2024-11-29 | $1.80 | $1.82 | $1.83 | $1.76 |
| 2024-11-30 | $1.82 | $1.85 | $1.87 | $1.80 |
| 2024-12-01 | $1.85 | $1.91 | $1.93 | $1.80 |
| 2024-12-02 | $1.91 | $1.91 | $1.92 | $1.82 |
| 2024-12-03 | $1.91 | $2.02 | $2.02 | $1.86 |
| 2024-12-04 | $2.02 | $2.03 | $2.10 | $1.96 |
| 2024-12-05 | $2.03 | $2.07 | $2.13 | $1.95 |
| 2024-12-06 | $2.07 | $2.12 | $2.14 | $2.01 |
| 2024-12-07 | $2.12 | $2.09 | $2.17 | $2.07 |
| 2024-12-08 | $2.09 | $2.21 | $2.52 | $2.06 |
| 2024-12-09 | $2.21 | $1.85 | $2.21 | $1.72 |
| 2024-12-10 | $1.85 | $1.81 | $1.89 | $1.70 |
| 2024-12-11 | $1.81 | $1.90 | $1.93 | $1.75 |
| 2024-12-12 | $1.90 | $2.01 | $2.01 | $1.87 |
| 2024-12-13 | $2.01 | $1.99 | $2.10 | $1.95 |
| 2024-12-14 | $1.99 | $1.95 | $2.06 | $1.90 |
| 2024-12-15 | $1.95 | $1.97 | $1.99 | $1.90 |
| 2024-12-16 | $1.97 | $1.90 | $1.99 | $1.86 |
| 2024-12-17 | $1.90 | $1.80 | $1.90 | $1.78 |
| 2024-12-18 | $1.80 | $1.65 | $1.82 | $1.65 |
| 2024-12-19 | $1.65 | $1.57 | $1.72 | $1.51 |
| 2024-12-20 | $1.57 | $1.62 | $1.64 | $1.45 |
| 2024-12-21 | $1.62 | $1.58 | $1.69 | $1.55 |
| 2024-12-22 | $1.58 | $1.56 | $1.63 | $1.52 |
| 2024-12-23 | $1.56 | $1.65 | $1.67 | $1.53 |
| 2024-12-24 | $1.65 | $1.65 | $1.66 | $1.61 |
| 2024-12-25 | $1.65 | $1.63 | $1.65 | $1.60 |
| 2024-12-26 | $1.63 | $1.56 | $1.64 | $1.54 |
| 2024-12-27 | $1.56 | $1.59 | $1.61 | $1.54 |
| 2024-12-28 | $1.59 | $1.63 | $1.64 | $1.58 |
| 2024-12-29 | $1.63 | $1.57 | $1.65 | $1.56 |
| 2024-12-30 | $1.57 | $1.53 | $1.61 | $1.52 |
| 2024-12-31 | $1.53 | $1.50 | $1.57 | $1.50 |
| 2025-01-01 | $1.50 | $1.53 | $1.53 | $1.48 |
| 2025-01-02 | $1.53 | $1.57 | $1.58 | $1.52 |
| 2025-01-03 | $1.57 | $1.61 | $1.62 | $1.55 |
| 2025-01-04 | $1.61 | $1.61 | $1.63 | $1.59 |
| 2025-01-05 | $1.61 | $1.61 | $1.64 | $1.59 |
| 2025-01-06 | $1.61 | $1.63 | $1.65 | $1.60 |
| 2025-01-07 | $1.63 | $1.50 | $1.67 | $1.49 |
| 2025-01-08 | $1.50 | $1.44 | $1.51 | $1.40 |
| 2025-01-09 | $1.44 | $1.43 | $1.46 | $1.39 |
| 2025-01-10 | $1.43 | $1.46 | $1.48 | $1.42 |
| 2025-01-11 | $1.46 | $1.44 | $1.48 | $1.43 |
| 2025-01-12 | $1.44 | $1.43 | $1.47 | $1.42 |
| 2025-01-13 | $1.43 | $1.39 | $1.45 | $1.30 |
| 2025-01-14 | $1.39 | $1.45 | $1.45 | $1.37 |
| 2025-01-15 | $1.45 | $1.51 | $1.51 | $1.42 |
| 2025-01-16 | $1.51 | $1.48 | $1.53 | $1.47 |
| 2025-01-17 | $1.48 | $1.54 | $1.55 | $1.48 |
| 2025-01-18 | $1.54 | $1.47 | $1.54 | $1.44 |
| 2025-01-19 | $1.47 | $1.31 | $1.48 | $1.29 |
| 2025-01-20 | $1.31 | $1.31 | $1.41 | $1.27 |
| 2025-01-21 | $1.31 | $1.34 | $1.39 | $1.27 |
| 2025-01-22 | $1.34 | $1.35 | $1.37 | $1.33 |
| 2025-01-23 | $1.35 | $1.36 | $1.38 | $1.31 |
| 2025-01-24 | $1.36 | $1.32 | $1.38 | $1.31 |
| 2025-01-25 | $1.32 | $1.33 | $1.35 | $1.30 |
| 2025-01-26 | $1.33 | $1.31 | $1.40 | $1.31 |
| 2025-01-27 | $1.31 | $1.33 | $1.35 | $1.24 |
| 2025-01-28 | $1.33 | $1.27 | $1.38 | $1.26 |
| 2025-01-29 | $1.27 | $1.28 | $1.33 | $1.25 |
| 2025-01-30 | $1.28 | $1.33 | $1.36 | $1.27 |
| 2025-01-31 | $1.33 | $1.34 | $1.38 | $1.31 |
| 2025-02-01 | $1.34 | $1.25 | $1.36 | $1.24 |
| 2025-02-02 | $1.25 | $1.14 | $1.28 | $1.10 |
| 2025-02-03 | $1.14 | $1.19 | $1.20 | $0.9740000 |
| 2025-02-04 | $1.19 | $1.17 | $1.28 | $1.10 |
| 2025-02-05 | $1.17 | $1.21 | $1.23 | $1.15 |
| 2025-02-06 | $1.21 | $1.19 | $1.26 | $1.17 |
| 2025-02-07 | $1.19 | $1.16 | $1.26 | $1.13 |
| 2025-02-08 | $1.16 | $1.20 | $1.22 | $1.14 |
| 2025-02-09 | $1.20 | $1.21 | $1.25 | $1.16 |
| 2025-02-10 | $1.21 | $1.24 | $1.24 | $1.17 |
| 2025-02-11 | $1.24 | $1.23 | $1.26 | $1.19 |
| 2025-02-12 | $1.23 | $1.27 | $1.29 | $1.20 |
| 2025-02-13 | $1.27 | $1.26 | $1.30 | $1.22 |
| 2025-02-14 | $1.26 | $1.33 | $1.42 | $1.24 |
| 2025-02-15 | $1.33 | $1.30 | $1.39 | $1.29 |
| 2025-02-16 | $1.30 | $1.29 | $1.39 | $1.28 |
| 2025-02-17 | $1.29 | $1.27 | $1.33 | $1.25 |
| 2025-02-18 | $1.27 | $1.24 | $1.28 | $1.21 |
| 2025-02-19 | $1.24 | $1.24 | $1.29 | $1.23 |
| 2025-02-20 | $1.24 | $1.26 | $1.27 | $1.23 |
| 2025-02-21 | $1.26 | $1.20 | $1.30 | $1.19 |
| 2025-02-22 | $1.20 | $1.25 | $1.25 | $1.20 |
| 2025-02-23 | $1.25 | $1.22 | $1.26 | $1.21 |
| 2025-02-24 | $1.22 | $1.08 | $1.23 | $1.07 |
| 2025-02-25 | $1.08 | $1.08 | $1.11 | $1.04 |
| 2025-02-26 | $1.08 | $1.09 | $1.12 | $1.05 |
| 2025-02-27 | $1.09 | $1.12 | $1.12 | $1.07 |
| 2025-02-28 | $1.12 | $1.12 | $1.14 | $1.05 |
| 2025-03-01 | $1.12 | $1.11 | $1.12 | $1.08 |
| 2025-03-02 | $1.11 | $1.16 | $1.16 | $1.08 |
| 2025-03-03 | $1.16 | $1.08 | $1.20 | $1.07 |
| 2025-03-04 | $1.08 | $1.05 | $1.08 | $1.00 |
| 2025-03-05 | $1.05 | $1.06 | $1.08 | $1.03 |
| 2025-03-06 | $1.06 | $1.05 | $1.09 | $1.04 |
| 2025-03-07 | $1.05 | $1.05 | $1.09 | $1.03 |
| 2025-03-08 | $1.05 | $1.06 | $1.08 | $1.04 |
| 2025-03-09 | $1.06 | $0.9910000 | $1.09 | $0.9771000 |
| 2025-03-10 | $0.9910000 | $0.9549000 | $1.04 | $0.9373000 |
| 2025-03-11 | $0.9549000 | $0.9890000 | $1.01 | $0.9154000 |
| 2025-03-12 | $0.9890000 | $1.02 | $1.04 | $0.9523000 |
| 2025-03-13 | $1.02 | $0.9998000 | $1.03 | $0.9848000 |
| 2025-03-14 | $0.9998000 | $1.03 | $1.04 | $0.9980000 |
| 2025-03-15 | $1.03 | $1.06 | $1.09 | $1.02 |
| 2025-03-16 | $1.06 | $1.03 | $1.06 | $1.01 |
| 2025-03-17 | $1.03 | $1.06 | $1.06 | $1.03 |
| 2025-03-18 | $1.06 | $1.04 | $1.06 | $1.02 |
| 2025-03-19 | $1.04 | $1.04 | $1.06 | $1.02 |
| 2025-03-20 | $1.04 | $1.03 | $1.05 | $1.03 |
| 2025-03-21 | $1.03 | $1.04 | $1.05 | $1.02 |
| 2025-03-22 | $1.04 | $1.04 | $1.06 | $1.03 |
| 2025-03-23 | $1.04 | $1.05 | $1.07 | $1.04 |
| 2025-03-24 | $1.05 | $1.09 | $1.09 | $1.04 |
| 2025-03-25 | $1.09 | $1.08 | $1.10 | $1.07 |
| 2025-03-26 | $1.08 | $1.08 | $1.12 | $1.07 |
| 2025-03-27 | $1.08 | $1.09 | $1.10 | $1.07 |
| 2025-03-28 | $1.09 | $1.02 | $1.09 | $1.01 |
| 2025-03-29 | $1.02 | $0.9958000 | $1.03 | $0.9889000 |
| 2025-03-30 | $0.9958000 | $1.00 | $1.03 | $0.9863000 |
| 2025-03-31 | $1.00 | $1.02 | $1.02 | $0.9920000 |
| 2025-04-01 | $1.02 | $1.01 | $1.04 | $1.01 |
| 2025-04-02 | $1.01 | $0.9584000 | $1.01 | $0.9433000 |
| 2025-04-03 | $0.9584000 | $0.9374000 | $0.9656000 | $0.9094000 |
| 2025-04-04 | $0.9374000 | $0.9346000 | $0.9601000 | $0.9141000 |
| 2025-04-05 | $0.9346000 | $0.9418000 | $0.9801000 | $0.9301000 |
| 2025-04-06 | $1.76 | $1.75 | $1.76 | $1.75 |
| 2025-04-30 | $0.9828000 | $0.9499000 | $0.9919000 | $0.9321000 |
| 2025-05-01 | $0.9499000 | $0.9590000 | $0.9733000 | $0.9380000 |
| 2025-05-02 | $0.9590000 | $0.9490000 | $0.9872000 | $0.9403000 |
| 2025-05-03 | $0.9490000 | $0.9621000 | $1.01 | $0.9352000 |
| 2025-05-04 | $0.9621000 | $0.9659000 | $1.17 | $0.9552000 |
| 2025-05-05 | $1.98 | $1.99 | $1.99 | $1.98 |
| 2025-05-31 | $0.9314000 | $0.9020000 | $0.9338000 | $0.8984000 |
| 2025-06-01 | $0.9020000 | $0.9136000 | $0.9202000 | $0.8897000 |
| 2025-06-02 | $0.9136000 | $0.9330000 | $0.9403000 | $0.9057000 |
| 2025-06-03 | $0.9330000 | $0.9256000 | $0.9529000 | $0.9208000 |
| 2025-06-04 | $0.9256000 | $0.9055000 | $0.9389000 | $0.9027000 |
| 2025-06-05 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2025-06-30 | $0.8099000 | $0.7689000 | $0.8136000 | $0.7537000 |
| 2025-07-01 | $0.7689000 | $0.7253000 | $0.7702000 | $0.7215000 |
| 2025-07-02 | $0.7253000 | $0.7424000 | $0.7618000 | $0.7218000 |
| 2025-07-03 | $0.7424000 | $0.7473000 | $0.7598000 | $0.7424000 |
| 2025-07-04 | $0.7473000 | $0.7186000 | $0.7498000 | $0.7118000 |
| 2025-07-05 | $0.7186000 | $0.7186000 | $0.7205000 | $0.7182000 |
| 2025-07-31 | $0.9032000 | $0.8634000 | $0.9448000 | $0.8614000 |
| 2025-08-01 | $0.8634000 | $0.8502000 | $0.8936000 | $0.8374000 |
| 2025-08-02 | $0.8502000 | $0.8430000 | $0.8551000 | $0.8325000 |
| 2025-08-03 | $0.8430000 | $0.8551000 | $0.8721000 | $0.8343000 |
| 2025-08-04 | $0.8551000 | $0.8853000 | $0.8860000 | $0.8513000 |
| 2025-08-05 | $0.8853000 | $0.8851000 | $0.8861000 | $0.8829000 |
| 2025-08-31 | $1.01 | $0.9880000 | $1.04 | $0.9866000 |
| 2025-09-01 | $0.9880000 | $0.9419000 | $1.15 | $0.9329000 |
| 2025-09-02 | $0.9419000 | $0.9812000 | $0.9881000 | $0.9341000 |
| 2025-09-03 | $0.9812000 | $0.9812000 | $0.9814000 | $0.9803000 |
| 2025-09-04 | $0.9638000 | $0.9610000 | $1.01 | $0.9498000 |
| 2025-09-05 | $0.9610000 | $0.9975000 | $1.01 | $0.9602000 |
| 2025-09-06 | $0.9975000 | $0.9921000 | $0.9986000 | $0.9909000 |
| 2025-09-30 | $1.09 | $1.10 | $1.13 | $1.05 |
| 2025-10-01 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2025-10-02 | $1.10 | $1.10 | $1.14 | $1.08 |
| 2025-10-03 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2025-10-04 | $1.10 | $1.12 | $1.17 | $1.07 |
| 2025-10-05 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2025-10-16 | $1.05 | $1.01 | $1.07 | $0.9953000 |
| 2025-10-17 | $1.01 | $1.01 | $1.02 | $1.01 |
| Пара | обмен |
|---|---|
| PORTO/TRY | binance |
| PORTO/USDT | binance |
| PORTO/USDT | binanceusa |
| PORTO/USDT | bingx |
| PORTO/TRY | bitci |
| PORTO/USDT | bitget |
| PORTO/USDT | bitmart |
| PORTO/USDT | bitrue |
| PORTO/USDT | bydfi |
| PORTO/USDT | coinex |
| PORTO/USDT | coinw |
| PORTO/USDT | gateio |
| PORTO/BTC | hitbtc |
| PORTO/USDT | hitbtc |
| PORTO/USDT | latoken |
| PORTO/USDT | mexc |
| PORTO/USDT | phemex |
| PORTO/USDT | poloniex |
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения