GMRX
GAIMIN Ряд 1688
44,033,122,142 GMRX
Купить / продать
Get Wallet
GAIMIN
GAIMIN Цена $0.00
$0.00
GAIMIN 24h Vol
$330,988
$330,988
GAIMIN Рейтинг Рынка $3,216,000
$3,216,000
24ч
3 BTC 1 H
0.19 %
24 H
-4.98 %
7 d
1.39 %
сегодня GAIMIN цена в долларах США в настоящее время
0.0001
USD, и если он преобразуется в Bitcoin является
0.00000000
BTC. Всего 44,033,122,142 GMRX в настоящее время распространяются на рынке. GAIMIN цены в настоящее время испытывают изменение -4.98 %, проверять все криптовалюты. За последние 24 часа 0.003 M US dollars GAIMIN торгуется на Crypto Exchanges. Получить GAIMIN's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
GAIMIN
символ
GMRX
алгоритм
N/A
BTC цена
0.00000000 BTC
BTC рынок
26 BTC
BTC 24h Vol
3 BTC
Все добыденные монеты
44,033,122,142 GMRX
1h
0.19 %
24h
-4.98 %
7d
1.39 %
Reddit
N/A
Веб-сайт
N/A
Share GAIMIN Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-18 | $0.0024560 | $0.0023410 | $0.0024730 | $0.0023260 |
| 2024-06-19 | $0.0023410 | $0.0022600 | $0.0023570 | $0.0022200 |
| 2024-06-20 | $0.0022600 | $0.0022970 | $0.0023280 | $0.0022280 |
| 2024-06-21 | $0.0022970 | $0.0022930 | $0.0023130 | $0.0022050 |
| 2024-06-22 | $0.0022930 | $0.0022520 | $0.0023160 | $0.0022400 |
| 2024-06-23 | $0.0022520 | $0.0020920 | $0.0022590 | $0.0020860 |
| 2024-06-24 | $0.0020920 | $0.0022020 | $0.0022070 | $0.0020380 |
| 2024-06-25 | $0.0022020 | $0.0023210 | $0.0024010 | $0.0022030 |
| 2024-06-26 | $0.0023210 | $0.0021680 | $0.0023220 | $0.0021320 |
| 2024-06-27 | $0.0021680 | $0.0021970 | $0.0021990 | $0.0021220 |
| 2024-06-28 | $0.0021970 | $0.0021520 | $0.0023180 | $0.0021470 |
| 2024-06-29 | $0.0021520 | $0.0020500 | $0.0021900 | $0.0020500 |
| 2024-06-30 | $0.0020500 | $0.0020220 | $0.0020910 | $0.0019910 |
| 2024-07-01 | $0.0020220 | $0.0020560 | $0.0020650 | $0.0020190 |
| 2024-07-02 | $0.0020560 | $0.0019530 | $0.0020760 | $0.0019420 |
| 2024-07-03 | $0.0019530 | $0.0018820 | $0.0019760 | $0.0018560 |
| 2024-07-04 | $0.0018820 | $0.0018240 | $0.0018890 | $0.0017680 |
| 2024-07-05 | $0.0018240 | $0.0017460 | $0.0018260 | $0.0016610 |
| 2024-07-06 | $0.0017460 | $0.0018250 | $0.0018430 | $0.0017420 |
| 2024-07-07 | $0.0018250 | $0.0018200 | $0.0018300 | $0.0017570 |
| 2024-07-08 | $0.0018200 | $0.0018240 | $0.0018610 | $0.0017800 |
| 2024-07-09 | $0.0018240 | $0.0018090 | $0.0018310 | $0.0017820 |
| 2024-07-10 | $0.0018090 | $0.0018580 | $0.0018590 | $0.0017990 |
| 2024-07-11 | $0.0018580 | $0.0018560 | $0.0019020 | $0.0018490 |
| 2024-07-12 | $0.0018560 | $0.0018220 | $0.0018610 | $0.0017980 |
| 2024-07-13 | $0.0018220 | $0.0019370 | $0.0019440 | $0.0018220 |
| 2024-07-14 | $0.0019370 | $0.0019520 | $0.0020190 | $0.0019140 |
| 2024-07-15 | $0.0019520 | $0.0021720 | $0.0021740 | $0.0019420 |
| 2024-07-16 | $0.0021720 | $0.0019710 | $0.0022120 | $0.0019480 |
| 2024-07-17 | $0.0019710 | $0.0020530 | $0.0020800 | $0.0019640 |
| 2024-07-18 | $0.0020530 | $0.0019930 | $0.0020810 | $0.0019870 |
| 2024-07-19 | $0.0019930 | $0.0019600 | $0.0020170 | $0.0019130 |
| 2024-07-20 | $0.0019600 | $0.0020500 | $0.0020640 | $0.0019520 |
| 2024-07-21 | $0.0020500 | $0.0022660 | $0.0022910 | $0.0020490 |
| 2024-07-22 | $0.0022660 | $0.0024970 | $0.0024970 | $0.0022500 |
| 2024-07-23 | $0.0024970 | $0.0021010 | $0.0025030 | $0.0020830 |
| 2024-07-24 | $0.0021010 | $0.0020870 | $0.0021700 | $0.0020670 |
| 2024-07-25 | $0.0020870 | $0.0019720 | $0.0020870 | $0.0019050 |
| 2024-07-26 | $0.0019720 | $0.0018740 | $0.0019880 | $0.0018710 |
| 2024-07-27 | $0.0018740 | $0.0018790 | $0.0019210 | $0.0018430 |
| 2024-07-28 | $0.0018790 | $0.0018670 | $0.0018920 | $0.0018530 |
| 2024-07-29 | $0.0018670 | $0.0018640 | $0.0019520 | $0.0018580 |
| 2024-07-30 | $0.0018640 | $0.0017520 | $0.0018670 | $0.0017210 |
| 2024-07-31 | $0.0017520 | $0.0015920 | $0.0017600 | $0.0015910 |
| 2024-08-01 | $0.0015920 | $0.0015280 | $0.0016110 | $0.0015080 |
| 2024-08-02 | $0.0015280 | $0.0014740 | $0.0015390 | $0.0014670 |
| 2024-08-03 | $0.0014740 | $0.0013680 | $0.0014750 | $0.0013580 |
| 2024-08-04 | $0.0013680 | $0.0012290 | $0.0014210 | $0.0012240 |
| 2024-08-05 | $0.0012290 | $0.0011850 | $0.0012320 | $0.0010170 |
| 2024-08-06 | $0.0011850 | $0.0011710 | $0.0012280 | $0.0011440 |
| 2024-08-07 | $0.0011710 | $0.0011700 | $0.0012570 | $0.0011610 |
| 2024-08-08 | $0.0011700 | $0.0012740 | $0.0012740 | $0.0011690 |
| 2024-08-09 | $0.0012740 | $0.0012840 | $0.0013060 | $0.0012580 |
| 2024-08-10 | $0.0012840 | $0.0013310 | $0.0013570 | $0.0012840 |
| 2024-08-11 | $0.0013310 | $0.0012730 | $0.0013860 | $0.0012690 |
| 2024-08-12 | $0.0012730 | $0.0012860 | $0.0013200 | $0.0012580 |
| 2024-08-13 | $0.0012860 | $0.0012110 | $0.0013090 | $0.0012030 |
| 2024-08-14 | $0.0012110 | $0.0011990 | $0.0012610 | $0.0011990 |
| 2024-08-15 | $0.0011990 | $0.0011830 | $0.0012140 | $0.0011640 |
| 2024-08-16 | $0.0011830 | $0.0011400 | $0.0011960 | $0.0011190 |
| 2024-08-17 | $0.0011400 | $0.0011600 | $0.0011600 | $0.0011250 |
| 2024-08-18 | $0.0011600 | $0.0012350 | $0.0012480 | $0.0011550 |
| 2024-08-19 | $0.0012350 | $0.0011640 | $0.0012580 | $0.0011300 |
| 2024-08-20 | $0.0011640 | $0.0011900 | $0.0012140 | $0.0011610 |
| 2024-08-21 | $0.0011900 | $0.0011890 | $0.0012210 | $0.0011050 |
| 2024-08-22 | $0.0011890 | $0.0012010 | $0.0012160 | $0.0011790 |
| 2024-08-23 | $0.0012010 | $0.0012350 | $0.0012460 | $0.0011810 |
| 2024-08-24 | $0.0012350 | $0.0012550 | $0.0012800 | $0.0012010 |
| 2024-08-25 | $0.0012550 | $0.0013690 | $0.0013750 | $0.0012490 |
| 2024-08-26 | $0.0013690 | $0.0012860 | $0.0013840 | $0.0012720 |
| 2024-08-27 | $0.0012860 | $0.0014920 | $0.0015720 | $0.0012530 |
| 2024-08-28 | $0.0014920 | $0.0014620 | $0.0015090 | $0.0014310 |
| 2024-08-29 | $0.0014620 | $0.0013990 | $0.0014690 | $0.0013910 |
| 2024-08-30 | $0.0013990 | $0.0012950 | $0.0013990 | $0.0012900 |
| 2024-08-31 | $0.0012950 | $0.0012960 | $0.0013220 | $0.0012750 |
| 2024-09-01 | $0.0012960 | $0.0012590 | $0.0013020 | $0.0012520 |
| 2024-09-02 | $0.0012590 | $0.0012190 | $0.0012680 | $0.0012130 |
| 2024-09-03 | $0.0012190 | $0.0011750 | $0.0012250 | $0.0011560 |
| 2024-09-04 | $0.0011750 | $0.0010430 | $0.0012150 | $0.0010410 |
| 2024-09-05 | $0.0010430 | $0.0010030 | $0.0010870 | $0.0010000 |
| 2024-09-06 | $0.0010030 | $0.0009590 | $0.0010150 | $0.0009360 |
| 2024-09-07 | $0.0009590 | $0.0009600 | $0.0009740 | $0.0009490 |
| 2024-09-08 | $0.0009600 | $0.0009660 | $0.0010050 | $0.0009360 |
| 2024-09-09 | $0.0009660 | $0.0009720 | $0.0009880 | $0.0009450 |
| 2024-09-10 | $0.0009720 | $0.0009450 | $0.0009800 | $0.0009430 |
| 2024-09-11 | $0.0009450 | $0.0009210 | $0.0009500 | $0.0009120 |
| 2024-09-12 | $0.0009210 | $0.0009350 | $0.0009470 | $0.0009190 |
| 2024-09-13 | $0.0009350 | $0.0009190 | $0.0009500 | $0.0009080 |
| 2024-09-14 | $0.0009190 | $0.0009140 | $0.0009350 | $0.0009060 |
| 2024-09-15 | $0.0009140 | $0.0009120 | $0.0009200 | $0.0008990 |
| 2024-09-16 | $0.0009120 | $0.0008700 | $0.0009180 | $0.0008680 |
| 2024-09-17 | $0.0008700 | $0.0009010 | $0.0009090 | $0.0008540 |
| 2024-09-18 | $0.0009010 | $0.0008920 | $0.0009120 | $0.0008800 |
| 2024-09-19 | $0.0008920 | $0.0009160 | $0.0009290 | $0.0008850 |
| 2024-09-20 | $0.0009160 | $0.0009080 | $0.0009320 | $0.0008930 |
| 2024-09-21 | $0.0009080 | $0.0009220 | $0.0009320 | $0.0009020 |
| 2024-09-22 | $0.0009220 | $0.0009060 | $0.0009530 | $0.0009000 |
| 2024-09-23 | $0.0009060 | $0.0009130 | $0.0009270 | $0.0008980 |
| 2024-09-24 | $0.0009130 | $0.0009480 | $0.0009500 | $0.0009000 |
| 2024-09-25 | $0.0009480 | $0.0009930 | $0.0010300 | $0.0009450 |
| 2024-09-26 | $0.0009930 | $0.0010060 | $0.0010120 | $0.0009630 |
| 2024-09-27 | $0.0010060 | $0.0010420 | $0.0010520 | $0.0009960 |
| 2024-09-28 | $0.0010420 | $0.0009820 | $0.0010630 | $0.0009730 |
| 2024-09-29 | $0.0009820 | $0.0009360 | $0.0009910 | $0.0009360 |
| 2024-09-30 | $0.0009360 | $0.0009010 | $0.0009440 | $0.0008950 |
| 2024-10-01 | $0.0009010 | $0.0008580 | $0.0009120 | $0.0008580 |
| 2024-10-02 | $0.0008580 | $0.0008440 | $0.0008640 | $0.0008290 |
| 2024-10-03 | $0.0008440 | $0.0008290 | $0.0008600 | $0.0008240 |
| 2024-10-04 | $0.0008290 | $0.0008240 | $0.0008340 | $0.0008070 |
| 2024-10-05 | $0.0008240 | $0.0008120 | $0.0008290 | $0.0008070 |
| 2024-10-06 | $0.0008120 | $0.0007890 | $0.0008180 | $0.0007880 |
| 2024-10-07 | $0.0007890 | $0.0007730 | $0.0008050 | $0.0007620 |
| 2024-10-08 | $0.0007730 | $0.0007600 | $0.0007740 | $0.0007580 |
| 2024-10-09 | $0.0007600 | $0.0007610 | $0.0007800 | $0.0007540 |
| 2024-10-10 | $0.0007610 | $0.0007320 | $0.0007640 | $0.0007270 |
| 2024-10-11 | $0.0007320 | $0.0007390 | $0.0007390 | $0.0007240 |
| 2024-10-12 | $0.0007390 | $0.0007380 | $0.0007720 | $0.0007240 |
| 2024-10-13 | $0.0007380 | $0.0007850 | $0.0007890 | $0.0007370 |
| 2024-10-14 | $0.0007850 | $0.0008010 | $0.0008290 | $0.0007750 |
| 2024-10-15 | $0.0008010 | $0.0007560 | $0.0008100 | $0.0007510 |
| 2024-10-16 | $0.0007560 | $0.0007610 | $0.0007720 | $0.0007490 |
| 2024-10-17 | $0.0007610 | $0.0007300 | $0.0007630 | $0.0007270 |
| 2024-10-18 | $0.0007300 | $0.0006790 | $0.0007330 | $0.0006790 |
| 2024-10-19 | $0.0006790 | $0.0006890 | $0.0007050 | $0.0006740 |
| 2024-10-20 | $0.0006890 | $0.0006910 | $0.0007020 | $0.0006800 |
| 2024-10-21 | $0.0006910 | $0.0007020 | $0.0007110 | $0.0006870 |
| 2024-10-22 | $0.0007020 | $0.0006880 | $0.0007100 | $0.0006840 |
| 2024-10-23 | $0.0006880 | $0.0006640 | $0.0006900 | $0.0006590 |
| 2024-10-24 | $0.0006640 | $0.0006270 | $0.0006750 | $0.0006170 |
| 2024-10-25 | $0.0006270 | $0.0006110 | $0.0006280 | $0.0006040 |
| 2024-10-26 | $0.0006110 | $0.0005880 | $0.0006140 | $0.0005870 |
| 2024-10-27 | $0.0005880 | $0.0005440 | $0.0005900 | $0.0005420 |
| 2024-10-28 | $0.0005440 | $0.0005330 | $0.0005450 | $0.0005240 |
| 2024-10-29 | $0.0005330 | $0.0005500 | $0.0005670 | $0.0005300 |
| 2024-10-30 | $0.0005500 | $0.0005460 | $0.0005580 | $0.0005350 |
| 2024-10-31 | $0.0005460 | $0.0005260 | $0.0005500 | $0.0005180 |
| 2024-11-01 | $0.0005260 | $0.0005050 | $0.0005320 | $0.0004980 |
| 2024-11-02 | $0.0005050 | $0.0004960 | $0.0005070 | $0.0004890 |
| 2024-11-03 | $0.0004960 | $0.0004800 | $0.0005020 | $0.0004780 |
| 2024-11-04 | $0.0004800 | $0.0004550 | $0.0004890 | $0.0004540 |
| 2024-11-05 | $0.0004550 | $0.0004440 | $0.0004590 | $0.0004360 |
| 2024-11-06 | $0.0004440 | $0.0005150 | $0.0005150 | $0.0004420 |
| 2024-11-07 | $0.0005150 | $0.0004800 | $0.0005160 | $0.0004800 |
| 2024-11-08 | $0.0004800 | $0.0004790 | $0.0004870 | $0.0004740 |
| 2024-11-09 | $0.0004790 | $0.0004910 | $0.0005020 | $0.0004760 |
| 2024-11-10 | $0.0004910 | $0.0010970 | $0.0011610 | $0.0004880 |
| 2024-11-11 | $0.0010970 | $0.0008460 | $0.0011040 | $0.0007460 |
| 2024-11-12 | $0.0008460 | $0.0007920 | $0.0008650 | $0.0007600 |
| 2024-11-13 | $0.0007920 | $0.0007160 | $0.0007920 | $0.0006860 |
| 2024-11-14 | $0.0007160 | $0.0009250 | $0.0010370 | $0.0007110 |
| 2024-11-15 | $0.0009250 | $0.0009640 | $0.0010100 | $0.0008900 |
| 2024-11-16 | $0.0009640 | $0.0008770 | $0.0009730 | $0.0008740 |
| 2024-11-17 | $0.0008770 | $0.0008600 | $0.0009220 | $0.0008590 |
| 2024-11-18 | $0.0008600 | $0.0008460 | $0.0008660 | $0.0008040 |
| 2024-11-19 | $0.0008460 | $0.0008610 | $0.0009300 | $0.0008190 |
| 2024-11-20 | $0.0008610 | $0.0009040 | $0.0010590 | $0.0008520 |
| 2024-11-21 | $0.0009040 | $0.0008850 | $0.0009350 | $0.0008750 |
| 2024-11-22 | $0.0008850 | $0.0008200 | $0.0009010 | $0.0008100 |
| 2024-11-23 | $0.0008200 | $0.0008680 | $0.0009300 | $0.0008180 |
| 2024-11-24 | $0.0008680 | $0.0008550 | $0.0008800 | $0.0007850 |
| 2024-11-25 | $0.0008550 | $0.0008350 | $0.0008720 | $0.0007990 |
| 2024-11-26 | $0.0008350 | $0.0007820 | $0.0008590 | $0.0007800 |
| 2024-11-27 | $0.0007820 | $0.0007950 | $0.0008310 | $0.0007730 |
| 2024-11-28 | $0.0007950 | $0.0007680 | $0.0008160 | $0.0007610 |
| 2024-11-29 | $0.0007680 | $0.0008230 | $0.0008900 | $0.0007620 |
| 2024-11-30 | $0.0008230 | $0.0009930 | $0.0010000 | $0.0008110 |
| 2024-12-01 | $0.0009930 | $0.0010240 | $0.0011220 | $0.0009810 |
| 2024-12-02 | $0.0010240 | $0.0009270 | $0.0010480 | $0.0008800 |
| 2024-12-03 | $0.0009270 | $0.0009970 | $0.0010240 | $0.0009090 |
| 2024-12-04 | $0.0009970 | $0.0010070 | $0.0010860 | $0.0009730 |
| 2024-12-05 | $0.0010070 | $0.0012310 | $0.0012510 | $0.0009870 |
| 2024-12-06 | $0.0012310 | $0.0011530 | $0.0013030 | $0.0011470 |
| 2024-12-07 | $0.0011530 | $0.0011510 | $0.0012320 | $0.0011350 |
| 2024-12-08 | $0.0011510 | $0.0011510 | $0.0011810 | $0.0011130 |
| 2024-12-09 | $0.0011510 | $0.0010030 | $0.0011860 | $0.0009720 |
| 2024-12-10 | $0.0010030 | $0.0009840 | $0.0010440 | $0.0009480 |
| 2024-12-11 | $0.0009840 | $0.0010400 | $0.0010450 | $0.0009610 |
| 2024-12-12 | $0.0010400 | $0.0009540 | $0.0010640 | $0.0009520 |
| 2024-12-13 | $0.0009540 | $0.0009610 | $0.0009950 | $0.0009280 |
| 2024-12-14 | $0.0009610 | $0.0009250 | $0.0009950 | $0.0009200 |
| 2024-12-15 | $0.0009250 | $0.0009520 | $0.0009810 | $0.0009140 |
| 2024-12-16 | $0.0009520 | $0.0009010 | $0.0009770 | $0.0008960 |
| 2024-12-17 | $0.0009010 | $0.0008750 | $0.0009210 | $0.0008750 |
| 2024-12-18 | $0.0008750 | $0.0008080 | $0.0008810 | $0.0008030 |
| 2024-12-19 | $0.0008080 | $0.0007390 | $0.0008240 | $0.0007240 |
| 2024-12-20 | $0.0007390 | $0.0007340 | $0.0007570 | $0.0006750 |
| 2024-12-21 | $0.0007340 | $0.0007280 | $0.0007820 | $0.0007280 |
| 2024-12-22 | $0.0007280 | $0.0006900 | $0.0007290 | $0.0006890 |
| 2024-12-23 | $0.0006900 | $0.0006700 | $0.0006980 | $0.0006390 |
| 2024-12-24 | $0.0006700 | $0.0007620 | $0.0007840 | $0.0006520 |
| 2024-12-25 | $0.0007620 | $0.0007400 | $0.0007690 | $0.0007340 |
| 2024-12-26 | $0.0007400 | $0.0006650 | $0.0007420 | $0.0006580 |
| 2024-12-27 | $0.0006650 | $0.0006810 | $0.0006980 | $0.0006490 |
| 2024-12-28 | $0.0006810 | $0.0006740 | $0.0006870 | $0.0006580 |
| 2024-12-29 | $0.0006740 | $0.0006450 | $0.0006860 | $0.0006420 |
| 2024-12-30 | $0.0006450 | $0.0006160 | $0.0006510 | $0.0006030 |
| 2024-12-31 | $0.0006160 | $0.0005720 | $0.0006180 | $0.0005660 |
| 2025-01-01 | $0.0005720 | $0.0005740 | $0.0005990 | $0.0005650 |
| 2025-01-02 | $0.0005740 | $0.0006000 | $0.0006210 | $0.0005700 |
| 2025-01-03 | $0.0006000 | $0.0006120 | $0.0006140 | $0.0005900 |
| 2025-01-04 | $0.0006120 | $0.0006190 | $0.0006620 | $0.0006080 |
| 2025-01-05 | $0.0006190 | $0.0006200 | $0.0006450 | $0.0006110 |
| 2025-01-06 | $0.0006200 | $0.0005940 | $0.0006240 | $0.0005840 |
| 2025-01-07 | $0.0005940 | $0.0005810 | $0.0006010 | $0.0005710 |
| 2025-01-08 | $0.0005810 | $0.0005520 | $0.0005870 | $0.0005480 |
| 2025-01-09 | $0.0005520 | $0.0005270 | $0.0005540 | $0.0005250 |
| 2025-01-10 | $0.0005270 | $0.0005220 | $0.0005330 | $0.0005130 |
| 2025-01-11 | $0.0005220 | $0.0004940 | $0.0005360 | $0.0004940 |
| 2025-01-12 | $0.0004940 | $0.0005180 | $0.0005540 | $0.0004730 |
| 2025-01-13 | $0.0005180 | $0.0005080 | $0.0005250 | $0.0004860 |
| 2025-01-14 | $0.0005080 | $0.0005190 | $0.0005300 | $0.0005080 |
| 2025-01-15 | $0.0005190 | $0.0005710 | $0.0005800 | $0.0005150 |
| 2025-01-16 | $0.0005710 | $0.0005300 | $0.0005720 | $0.0005300 |
| 2025-01-17 | $0.0005300 | $0.0005280 | $0.0005360 | $0.0005100 |
| 2025-01-18 | $0.0005280 | $0.0005030 | $0.0005560 | $0.0005000 |
| 2025-01-19 | $0.0005030 | $0.0004720 | $0.0005150 | $0.0004640 |
| 2025-01-20 | $0.0004720 | $0.0004490 | $0.0004790 | $0.0004460 |
| 2025-01-21 | $0.0004490 | $0.0004400 | $0.0004560 | $0.0004350 |
| 2025-01-22 | $0.0004400 | $0.0004360 | $0.0004540 | $0.0004320 |
| 2025-01-23 | $0.0004360 | $0.0003750 | $0.0004430 | $0.0003750 |
| 2025-01-24 | $0.0003750 | $0.0003620 | $0.0003800 | $0.0003510 |
| 2025-01-25 | $0.0003620 | $0.0003340 | $0.0003650 | $0.0003330 |
| 2025-01-26 | $0.0003340 | $0.0003230 | $0.0003440 | $0.0003210 |
| 2025-01-27 | $0.0003230 | $0.0003040 | $0.0003240 | $0.0002780 |
| 2025-01-28 | $0.0003040 | $0.0003230 | $0.0003910 | $0.0003030 |
| 2025-01-29 | $0.0003230 | $0.0003090 | $0.0003270 | $0.0003020 |
| 2025-01-30 | $0.0003090 | $0.0003110 | $0.0003120 | $0.0003030 |
| 2025-01-31 | $0.0003110 | $0.0003060 | $0.0003250 | $0.0003050 |
| 2025-02-01 | $0.0003060 | $0.0002880 | $0.0003060 | $0.0002880 |
| 2025-02-02 | $0.0002880 | $0.0002680 | $0.0002910 | $0.0002660 |
| 2025-02-03 | $0.0002680 | $0.0002690 | $0.0002730 | $0.0002540 |
| 2025-02-04 | $0.0002690 | $0.0002600 | $0.0002700 | $0.0002600 |
| 2025-02-05 | $0.0002600 | $0.0002590 | $0.0002670 | $0.0002580 |
| 2025-02-06 | $0.0002590 | $0.0002570 | $0.0002630 | $0.0002550 |
| 2025-02-07 | $0.0002570 | $0.0002540 | $0.0002610 | $0.0002540 |
| 2025-02-08 | $0.0002540 | $0.0002760 | $0.0002800 | $0.0002520 |
| 2025-02-09 | $0.0002760 | $0.0002660 | $0.0002770 | $0.0002640 |
| 2025-02-10 | $0.0002660 | $0.0002650 | $0.0002680 | $0.0002600 |
| 2025-02-11 | $0.0002650 | $0.0002630 | $0.0002660 | $0.0002610 |
| 2025-02-12 | $0.0002630 | $0.0002600 | $0.0002650 | $0.0002600 |
| 2025-02-13 | $0.0002600 | $0.0002630 | $0.0002650 | $0.0002600 |
| 2025-02-14 | $0.0002630 | $0.0002590 | $0.0002650 | $0.0002540 |
| 2025-02-15 | $0.0002590 | $0.0002420 | $0.0002600 | $0.0002420 |
| 2025-02-16 | $0.0002420 | $0.0002120 | $0.0002440 | $0.0002110 |
| 2025-02-17 | $0.0002120 | $0.0001980 | $0.0002260 | $0.0001980 |
| 2025-02-18 | $0.0001980 | $0.0001990 | $0.0002000 | $0.0001930 |
| 2025-02-19 | $0.0001990 | $0.0002070 | $0.0002150 | $0.0001970 |
| 2025-02-20 | $0.0002070 | $0.0001970 | $0.0002150 | $0.0001970 |
| 2025-02-21 | $0.0001970 | $0.0001930 | $0.0002020 | $0.0001900 |
| 2025-02-22 | $0.0001930 | $0.0001870 | $0.0001940 | $0.0001850 |
| 2025-02-23 | $0.0001870 | $0.0001840 | $0.0001890 | $0.0001810 |
| 2025-02-24 | $0.0001840 | $0.0001720 | $0.0001840 | $0.0001720 |
| 2025-02-25 | $0.0001720 | $0.0001810 | $0.0001820 | $0.0001680 |
| 2025-02-26 | $0.0001810 | $0.0001800 | $0.0001850 | $0.0001790 |
| 2025-02-27 | $0.0001800 | $0.0001810 | $0.0001830 | $0.0001790 |
| 2025-02-28 | $0.0001810 | $0.0001730 | $0.0001820 | $0.0001710 |
| 2025-03-01 | $0.0001730 | $0.0001730 | $0.0001770 | $0.0001730 |
| 2025-03-02 | $0.0001730 | $0.0001830 | $0.0001840 | $0.0001720 |
| 2025-03-03 | $0.0001830 | $0.0001750 | $0.0001830 | $0.0001750 |
| 2025-03-04 | $0.0001750 | $0.0001740 | $0.0001760 | $0.0001720 |
| 2025-03-05 | $0.0001740 | $0.0001770 | $0.0001790 | $0.0001730 |
| 2025-03-06 | $0.0001770 | $0.0001810 | $0.0001830 | $0.0001750 |
| 2025-03-07 | $0.0001810 | $0.0001740 | $0.0001820 | $0.0001730 |
| 2025-03-08 | $0.0001740 | $0.0001710 | $0.0001750 | $0.0001700 |
| 2025-03-09 | $0.0001710 | $0.0001660 | $0.0001720 | $0.0001640 |
| 2025-03-10 | $0.0001660 | $0.0001620 | $0.0001680 | $0.0001600 |
| 2025-03-11 | $0.0001620 | $0.0001610 | $0.0001640 | $0.0001600 |
| 2025-03-12 | $0.0001610 | $0.0001580 | $0.0001620 | $0.0001560 |
| 2025-03-13 | $0.0001580 | $0.0001530 | $0.0001610 | $0.0001530 |
| 2025-03-14 | $0.0001530 | $0.0001910 | $0.0002000 | $0.0001520 |
| 2025-03-15 | $0.0001910 | $0.0002110 | $0.0002380 | $0.0001840 |
| 2025-03-16 | $0.0002110 | $0.0001870 | $0.0002300 | $0.0001820 |
| 2025-03-17 | $0.0001870 | $0.0001760 | $0.0001960 | $0.0001760 |
| 2025-03-18 | $0.0001760 | $0.0001640 | $0.0001980 | $0.0001600 |
| 2025-03-19 | $0.0001640 | $0.0001740 | $0.0001880 | $0.0001640 |
| 2025-03-20 | $0.0001740 | $0.0001660 | $0.0001870 | $0.0001640 |
| 2025-03-21 | $0.0001660 | $0.0001520 | $0.0001690 | $0.0001500 |
| 2025-03-22 | $0.0001520 | $0.0001340 | $0.0001520 | $0.0001330 |
| 2025-03-23 | $0.0001340 | $0.0001240 | $0.0001340 | $0.0001200 |
| 2025-03-24 | $0.0001240 | $0.0001490 | $0.0001700 | $0.0001200 |
| 2025-03-25 | $0.0001490 | $0.0001490 | $0.0001750 | $0.0001470 |
| 2025-03-26 | $0.0001490 | $0.0001780 | $0.0002180 | $0.0001470 |
| 2025-03-27 | $0.0001780 | $0.0001860 | $0.0002080 | $0.0001750 |
| 2025-03-28 | $0.0001860 | $0.0001830 | $0.0001990 | $0.0001740 |
| 2025-03-29 | $0.0001830 | $0.0001790 | $0.0001900 | $0.0001780 |
| 2025-03-30 | $0.0001790 | $0.0001690 | $0.0001890 | $0.0001680 |
| 2025-03-31 | $0.0001690 | $0.0001540 | $0.0001700 | $0.0001490 |
| 2025-04-01 | $0.0001540 | $0.0001450 | $0.0001570 | $0.0001420 |
| 2025-04-02 | $0.0001450 | $0.0001370 | $0.0001460 | $0.0001350 |
| 2025-04-03 | $0.0001370 | $0.0001190 | $0.0001370 | $0.0001180 |
| 2025-04-30 | $0.0001470 | $0.0001590 | $0.0001700 | $0.0001450 |
| 2025-05-01 | $0.0001590 | $0.0001690 | $0.0001720 | $0.0001570 |
| 2025-05-02 | $0.0001690 | $0.0001740 | $0.0001760 | $0.0001690 |
| 2025-05-03 | $0.0001740 | $0.0001720 | $0.0001750 | $0.0001700 |
| 2025-05-04 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2025-05-31 | $0.0001400 | $0.0001400 | $0.0001420 | $0.0001390 |
| 2025-06-01 | $0.0001400 | $0.0001390 | $0.0001560 | $0.0001380 |
| 2025-06-02 | $0.0001390 | $0.0001380 | $0.0001520 | $0.0001350 |
| 2025-06-03 | $0.0001380 | $0.0001420 | $0.0001450 | $0.0001380 |
| 2025-06-04 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2025-06-30 | $0.0001240 | $0.0001200 | $0.0001250 | $0.0001200 |
| 2025-07-01 | $0.0001200 | $0.0001200 | $0.0001210 | $0.0001190 |
| 2025-07-02 | $0.0001200 | $0.0001200 | $0.0001230 | $0.0001180 |
| 2025-07-03 | $0.0001200 | $0.0001200 | $0.0001210 | $0.0001180 |
| 2025-07-04 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| Пара | обмен |
|---|---|
| GMRX/USDT | bybit |
| GMRX/USDT | coinex |
| GMRX/USDT | gateio |
| GMRX/USDT | kucoin |
| GMRX/USDT | mexc |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения