DUEL
GameGPT Ряд 1362
4,503,566,634 DUEL
Купить / продать
Get Wallet
GameGPT
GameGPT Цена $0.00
$0.00
GameGPT 24h Vol
$333,823
$333,823
GameGPT Рейтинг Рынка $3,373,407
$3,373,407
24ч
4 BTC 1 H
-0.42 %
24 H
0.87 %
7 d
-9.99 %
сегодня GameGPT цена в долларах США в настоящее время
0.0007
USD, и если он преобразуется в Bitcoin является
0.00000001
BTC. Всего 4,503,566,634 DUEL в настоящее время распространяются на рынке. GameGPT цены в настоящее время испытывают изменение 0.87 %, проверять все криптовалюты. За последние 24 часа 0.003 M US dollars GameGPT торгуется на Crypto Exchanges. Получить GameGPT's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
GameGPT
символ
DUEL
алгоритм
N/A
BTC цена
0.00000001 BTC
BTC рынок
44 BTC
BTC 24h Vol
4 BTC
Все добыденные монеты
4,503,566,634 DUEL
1h
-0.42 %
24h
0.87 %
7d
-9.99 %
Reddit
N/A
Веб-сайт
N/A
Share GameGPT Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-07-03 | $0.005345 | $0.005224 | $0.005385 | $0.005004 |
| 2024-07-04 | $0.005224 | $0.0048170 | $0.005233 | $0.0047500 |
| 2024-07-05 | $0.0048170 | $0.0045210 | $0.0048170 | $0.0043390 |
| 2024-07-06 | $0.0045210 | $0.0046120 | $0.0046460 | $0.0043420 |
| 2024-07-07 | $0.0046120 | $0.0042790 | $0.0046370 | $0.0042560 |
| 2024-07-08 | $0.0042790 | $0.0041780 | $0.0044240 | $0.0040380 |
| 2024-07-09 | $0.0041780 | $0.0045140 | $0.0045530 | $0.0040970 |
| 2024-07-10 | $0.0045140 | $0.0043360 | $0.0049670 | $0.0043080 |
| 2024-07-11 | $0.0043360 | $0.0043680 | $0.0045530 | $0.0041950 |
| 2024-07-12 | $0.0043680 | $0.0041310 | $0.0044080 | $0.0040990 |
| 2024-07-13 | $0.0041310 | $0.0040180 | $0.0041480 | $0.0038910 |
| 2024-07-14 | $0.0040180 | $0.0044370 | $0.0044660 | $0.0040050 |
| 2024-07-15 | $0.0044370 | $0.0047420 | $0.005018 | $0.0043990 |
| 2024-07-16 | $0.0047420 | $0.0041500 | $0.0047580 | $0.0040970 |
| 2024-07-17 | $0.0041500 | $0.0040230 | $0.0042820 | $0.0039900 |
| 2024-07-18 | $0.0040230 | $0.0041840 | $0.0043200 | $0.0039770 |
| 2024-07-19 | $0.0041840 | $0.0041270 | $0.0042870 | $0.0038370 |
| 2024-07-20 | $0.0041270 | $0.0041500 | $0.0041870 | $0.0039780 |
| 2024-07-21 | $0.0041500 | $0.0042170 | $0.0043110 | $0.0039420 |
| 2024-07-22 | $0.0042170 | $0.0040140 | $0.0043180 | $0.0039710 |
| 2024-07-23 | $0.0040140 | $0.0040150 | $0.0042290 | $0.0039070 |
| 2024-07-24 | $0.0040150 | $0.0039620 | $0.0040560 | $0.0039390 |
| 2024-07-25 | $0.0039620 | $0.0037430 | $0.0039610 | $0.0036830 |
| 2024-07-26 | $0.0037430 | $0.0038580 | $0.0038880 | $0.0036830 |
| 2024-07-27 | $0.0038580 | $0.0037060 | $0.0038600 | $0.0036010 |
| 2024-07-28 | $0.0037060 | $0.0037440 | $0.0038320 | $0.0036410 |
| 2024-07-29 | $0.0037440 | $0.0035460 | $0.0037740 | $0.0035240 |
| 2024-07-30 | $0.0035460 | $0.0033110 | $0.0035610 | $0.0032850 |
| 2024-07-31 | $0.0033110 | $0.0032080 | $0.0033660 | $0.0032010 |
| 2024-08-01 | $0.0032080 | $0.0031050 | $0.0032180 | $0.0029290 |
| 2024-08-02 | $0.0031050 | $0.0029950 | $0.0031170 | $0.0029600 |
| 2024-08-03 | $0.0029950 | $0.0030850 | $0.0032290 | $0.0029630 |
| 2024-08-04 | $0.0030850 | $0.0025000 | $0.0031210 | $0.0024980 |
| 2024-08-05 | $0.0025000 | $0.0024290 | $0.0025010 | $0.0022190 |
| 2024-08-06 | $0.0024290 | $0.0023560 | $0.0025570 | $0.0023380 |
| 2024-08-07 | $0.0023560 | $0.0022890 | $0.0024810 | $0.0022640 |
| 2024-08-08 | $0.0022890 | $0.0026960 | $0.0027130 | $0.0022810 |
| 2024-08-09 | $0.0026960 | $0.0026130 | $0.0027780 | $0.0026080 |
| 2024-08-10 | $0.0026130 | $0.0026120 | $0.0026550 | $0.0025570 |
| 2024-08-11 | $0.0026120 | $0.0025370 | $0.0026680 | $0.0025310 |
| 2024-08-12 | $0.0025370 | $0.0026230 | $0.0026380 | $0.0024940 |
| 2024-08-13 | $0.0026230 | $0.0024190 | $0.0026290 | $0.0023960 |
| 2024-08-14 | $0.0024190 | $0.0025150 | $0.0025240 | $0.0024130 |
| 2024-08-15 | $0.0025150 | $0.0024760 | $0.0025900 | $0.0024750 |
| 2024-08-16 | $0.0024760 | $0.0025560 | $0.0025870 | $0.0024490 |
| 2024-08-17 | $0.0025560 | $0.0025580 | $0.0025620 | $0.0025050 |
| 2024-08-18 | $0.0025580 | $0.0026430 | $0.0026830 | $0.0025230 |
| 2024-08-19 | $0.0026430 | $0.0026230 | $0.0027070 | $0.0025310 |
| 2024-08-20 | $0.0026230 | $0.0026310 | $0.0028930 | $0.0026190 |
| 2024-08-21 | $0.0026310 | $0.0025800 | $0.0026590 | $0.0025050 |
| 2024-08-22 | $0.0025800 | $0.0025430 | $0.0025990 | $0.0024960 |
| 2024-08-23 | $0.0025430 | $0.0027480 | $0.0028760 | $0.0025400 |
| 2024-08-24 | $0.0027480 | $0.0027810 | $0.0028540 | $0.0027000 |
| 2024-08-25 | $0.0027810 | $0.0027080 | $0.0027970 | $0.0026540 |
| 2024-08-26 | $0.0027080 | $0.0027590 | $0.0030540 | $0.0027060 |
| 2024-08-27 | $0.0027590 | $0.0025160 | $0.0027820 | $0.0025160 |
| 2024-08-28 | $0.0025160 | $0.0024930 | $0.0025740 | $0.0024340 |
| 2024-08-29 | $0.0024930 | $0.0023830 | $0.0024960 | $0.0023640 |
| 2024-08-30 | $0.0023830 | $0.0022940 | $0.0025250 | $0.0022860 |
| 2024-08-31 | $0.0022940 | $0.0022150 | $0.0023070 | $0.0021980 |
| 2024-09-01 | $0.0022150 | $0.0022070 | $0.0022170 | $0.0021470 |
| 2024-09-02 | $0.0022070 | $0.0022690 | $0.0022830 | $0.0022010 |
| 2024-09-03 | $0.0022690 | $0.0021990 | $0.0022820 | $0.0021640 |
| 2024-09-04 | $0.0021990 | $0.0021510 | $0.0021990 | $0.0020890 |
| 2024-09-05 | $0.0021510 | $0.0020880 | $0.0021800 | $0.0020640 |
| 2024-09-06 | $0.0020880 | $0.0020310 | $0.0020970 | $0.0019970 |
| 2024-09-07 | $0.0020310 | $0.0021710 | $0.0021750 | $0.0020150 |
| 2024-09-08 | $0.0021710 | $0.0024980 | $0.0025470 | $0.0021490 |
| 2024-09-09 | $0.0024980 | $0.0025880 | $0.0026360 | $0.0024660 |
| 2024-09-10 | $0.0025880 | $0.0025250 | $0.0025940 | $0.0024230 |
| 2024-09-11 | $0.0025250 | $0.0024990 | $0.0025290 | $0.0024360 |
| 2024-09-12 | $0.0024990 | $0.0026010 | $0.0026250 | $0.0024960 |
| 2024-09-13 | $0.0026010 | $0.0029250 | $0.0029680 | $0.0025770 |
| 2024-09-14 | $0.0029250 | $0.0037890 | $0.0039520 | $0.0028540 |
| 2024-09-15 | $0.0037890 | $0.0032450 | $0.005022 | $0.0032350 |
| 2024-09-16 | $0.0032450 | $0.0029720 | $0.0033520 | $0.0028650 |
| 2024-09-17 | $0.0029720 | $0.0030500 | $0.0030920 | $0.0028720 |
| 2024-09-18 | $0.0030500 | $0.0036170 | $0.0037070 | $0.0030490 |
| 2024-09-19 | $0.0036170 | $0.0037620 | $0.0042040 | $0.0036090 |
| 2024-09-20 | $0.0037620 | $0.0032720 | $0.0037880 | $0.0031330 |
| 2024-09-21 | $0.0032720 | $0.0034140 | $0.0036150 | $0.0031570 |
| 2024-09-22 | $0.0034140 | $0.0033080 | $0.0034960 | $0.0032790 |
| 2024-09-23 | $0.0033080 | $0.0035960 | $0.0035990 | $0.0032790 |
| 2024-09-24 | $0.0035960 | $0.0038200 | $0.0038960 | $0.0035280 |
| 2024-09-25 | $0.0038200 | $0.0039570 | $0.0041410 | $0.0037540 |
| 2024-09-26 | $0.0039570 | $0.0040720 | $0.0041740 | $0.0039150 |
| 2024-09-27 | $0.0040720 | $0.0040190 | $0.0041920 | $0.0039250 |
| 2024-09-28 | $0.0040190 | $0.0035630 | $0.0040320 | $0.0034900 |
| 2024-09-29 | $0.0035630 | $0.0038290 | $0.0039200 | $0.0034040 |
| 2024-09-30 | $0.0038290 | $0.0033390 | $0.0038350 | $0.0033320 |
| 2024-10-01 | $0.0033390 | $0.0029470 | $0.0034680 | $0.0029450 |
| 2024-10-02 | $0.0029470 | $0.0028710 | $0.0031020 | $0.0028490 |
| 2024-10-03 | $0.0028710 | $0.0026310 | $0.0029430 | $0.0026060 |
| 2024-10-04 | $0.0026310 | $0.0028020 | $0.0028380 | $0.0025270 |
| 2024-10-05 | $0.0028020 | $0.0026210 | $0.0028090 | $0.0025590 |
| 2024-10-06 | $0.0026210 | $0.0027160 | $0.0027760 | $0.0025990 |
| 2024-10-07 | $0.0027160 | $0.0027540 | $0.0030910 | $0.0027080 |
| 2024-10-08 | $0.0027540 | $0.0026180 | $0.0027580 | $0.0025620 |
| 2024-10-09 | $0.0026180 | $0.0023460 | $0.0026540 | $0.0023090 |
| 2024-10-10 | $0.0023460 | $0.0023880 | $0.0024030 | $0.0023020 |
| 2024-10-11 | $0.0023880 | $0.0027340 | $0.0028870 | $0.0023890 |
| 2024-10-12 | $0.0027340 | $0.0028380 | $0.0029300 | $0.0026780 |
| 2024-10-13 | $0.0028380 | $0.0027670 | $0.0028430 | $0.0027220 |
| 2024-10-14 | $0.0027670 | $0.0021890 | $0.0030210 | $0.0013040 |
| 2024-10-15 | $0.0021890 | $0.0020800 | $0.0022070 | $0.0019010 |
| 2024-10-16 | $0.0020800 | $0.0020060 | $0.0021430 | $0.0018870 |
| 2024-10-17 | $0.0020060 | $0.0018860 | $0.0020220 | $0.0017880 |
| 2024-10-18 | $0.0018860 | $0.0020910 | $0.0021070 | $0.0018860 |
| 2024-10-19 | $0.0020910 | $0.0020800 | $0.0021030 | $0.0020360 |
| 2024-10-20 | $0.0020800 | $0.0021210 | $0.0021440 | $0.0020270 |
| 2024-10-21 | $0.0021210 | $0.0022640 | $0.0022960 | $0.0020710 |
| 2024-10-22 | $0.0022640 | $0.0021680 | $0.0022840 | $0.0021390 |
| 2024-10-23 | $0.0021680 | $0.0021020 | $0.0021730 | $0.0020880 |
| 2024-10-24 | $0.0021020 | $0.0021080 | $0.0021610 | $0.0020800 |
| 2024-10-25 | $0.0021080 | $0.0019300 | $0.0021080 | $0.0019030 |
| 2024-10-26 | $0.0019300 | $0.0018790 | $0.0019620 | $0.0018750 |
| 2024-10-27 | $0.0018790 | $0.0017730 | $0.0018810 | $0.0017520 |
| 2024-10-28 | $0.0017730 | $0.0017440 | $0.0017740 | $0.0016650 |
| 2024-10-29 | $0.0017440 | $0.0023650 | $0.0023810 | $0.0017410 |
| 2024-10-30 | $0.0023650 | $0.0023920 | $0.0026980 | $0.0021730 |
| 2024-10-31 | $0.0023920 | $0.0022540 | $0.0023890 | $0.0021710 |
| 2024-11-01 | $0.0022540 | $0.0023110 | $0.0023510 | $0.0021650 |
| 2024-11-02 | $0.0023110 | $0.0022230 | $0.0023710 | $0.0021850 |
| 2024-11-03 | $0.0022230 | $0.0019990 | $0.0022240 | $0.0019130 |
| 2024-11-04 | $0.0019990 | $0.0020540 | $0.0022650 | $0.0019390 |
| 2024-11-05 | $0.0020540 | $0.0021370 | $0.0021970 | $0.0020240 |
| 2024-11-06 | $0.0021370 | $0.0025520 | $0.0025540 | $0.0021360 |
| 2024-11-07 | $0.0025520 | $0.0024110 | $0.0027340 | $0.0023300 |
| 2024-11-08 | $0.0024110 | $0.0027010 | $0.0028600 | $0.0024070 |
| 2024-11-09 | $0.0027010 | $0.0028750 | $0.0029030 | $0.0026220 |
| 2024-11-10 | $0.0028750 | $0.0027850 | $0.0029710 | $0.0025770 |
| 2024-11-11 | $0.0027850 | $0.0027730 | $0.0028890 | $0.0026870 |
| 2024-11-12 | $0.0027730 | $0.0026580 | $0.0028580 | $0.0026280 |
| 2024-11-13 | $0.0026580 | $0.0025970 | $0.0026790 | $0.0024570 |
| 2024-11-14 | $0.0025970 | $0.0024130 | $0.0025960 | $0.0024110 |
| 2024-11-15 | $0.0024130 | $0.0023870 | $0.0024640 | $0.0023320 |
| 2024-11-16 | $0.0023870 | $0.0025030 | $0.0025180 | $0.0023850 |
| 2024-11-17 | $0.0025030 | $0.0024330 | $0.0025080 | $0.0023640 |
| 2024-11-18 | $0.0024330 | $0.0026140 | $0.0028480 | $0.0024220 |
| 2024-11-19 | $0.0026140 | $0.0026680 | $0.0028090 | $0.0025120 |
| 2024-11-20 | $0.0026680 | $0.0021710 | $0.0026730 | $0.0021640 |
| 2024-11-21 | $0.0021710 | $0.0022550 | $0.0023120 | $0.0021510 |
| 2024-11-22 | $0.0022550 | $0.0022460 | $0.0023260 | $0.0022160 |
| 2024-11-23 | $0.0022460 | $0.0024240 | $0.0025010 | $0.0022390 |
| 2024-11-24 | $0.0024240 | $0.0028080 | $0.0028440 | $0.0024150 |
| 2024-11-25 | $0.0028080 | $0.0028500 | $0.0031510 | $0.0027580 |
| 2024-11-26 | $0.0028500 | $0.0030340 | $0.0033840 | $0.0028100 |
| 2024-11-27 | $0.0030340 | $0.0034490 | $0.0034880 | $0.0030000 |
| 2024-11-28 | $0.0034490 | $0.0038590 | $0.0040420 | $0.0034110 |
| 2024-11-29 | $0.0038590 | $0.0042380 | $0.0044660 | $0.0037080 |
| 2024-11-30 | $0.0042380 | $0.0049720 | $0.005222 | $0.0042420 |
| 2024-12-01 | $0.0049720 | $0.0045550 | $0.0049750 | $0.0042750 |
| 2024-12-02 | $0.0045550 | $0.0044010 | $0.0046250 | $0.0041830 |
| 2024-12-03 | $0.0044010 | $0.0045240 | $0.0045680 | $0.0041350 |
| 2024-12-04 | $0.0045240 | $0.005746 | $0.005864 | $0.0045140 |
| 2024-12-05 | $0.005746 | $0.005985 | $0.007298 | $0.005420 |
| 2024-12-06 | $0.005985 | $0.006563 | $0.006907 | $0.005697 |
| 2024-12-07 | $0.006563 | $0.005975 | $0.007010 | $0.005829 |
| 2024-12-08 | $0.005975 | $0.006159 | $0.006534 | $0.005892 |
| 2024-12-09 | $0.006159 | $0.005173 | $0.006156 | $0.0048850 |
| 2024-12-10 | $0.005173 | $0.0049860 | $0.005666 | $0.0046920 |
| 2024-12-11 | $0.0049860 | $0.005072 | $0.005272 | $0.0046530 |
| 2024-12-12 | $0.005072 | $0.005015 | $0.005949 | $0.005001 |
| 2024-12-13 | $0.005015 | $0.0049310 | $0.005087 | $0.0047960 |
| 2024-12-14 | $0.0049310 | $0.0045120 | $0.0049750 | $0.0044730 |
| 2024-12-15 | $0.0045120 | $0.005008 | $0.005023 | $0.0044680 |
| 2024-12-16 | $0.005008 | $0.0047430 | $0.005174 | $0.0046680 |
| 2024-12-17 | $0.0047430 | $0.0043360 | $0.0047510 | $0.0042420 |
| 2024-12-18 | $0.0043360 | $0.0038760 | $0.0043680 | $0.0038400 |
| 2024-12-19 | $0.0038760 | $0.0035720 | $0.0039230 | $0.0034010 |
| 2024-12-20 | $0.0035720 | $0.0036520 | $0.0037660 | $0.0028900 |
| 2024-12-21 | $0.0036520 | $0.0035190 | $0.0039330 | $0.0034550 |
| 2024-12-22 | $0.0035190 | $0.0034460 | $0.0036870 | $0.0034390 |
| 2024-12-23 | $0.0034460 | $0.0034530 | $0.0036170 | $0.0033140 |
| 2024-12-24 | $0.0034530 | $0.0035450 | $0.0036450 | $0.0033300 |
| 2024-12-25 | $0.0035450 | $0.0037370 | $0.0038220 | $0.0035240 |
| 2024-12-26 | $0.0037370 | $0.0032720 | $0.0037760 | $0.0032090 |
| 2024-12-27 | $0.0032720 | $0.0030910 | $0.0033090 | $0.0030900 |
| 2024-12-28 | $0.0030910 | $0.0032260 | $0.0033670 | $0.0030410 |
| 2024-12-29 | $0.0032260 | $0.0030920 | $0.0034400 | $0.0030610 |
| 2024-12-30 | $0.0030920 | $0.0030550 | $0.0032150 | $0.0029170 |
| 2024-12-31 | $0.0030550 | $0.0029720 | $0.0031810 | $0.0029140 |
| 2025-01-01 | $0.0029720 | $0.0030180 | $0.0030640 | $0.0029460 |
| 2025-01-02 | $0.0030180 | $0.0031920 | $0.0034610 | $0.0030050 |
| 2025-01-03 | $0.0031920 | $0.0033090 | $0.0034140 | $0.0031700 |
| 2025-01-04 | $0.0033090 | $0.0030910 | $0.0033330 | $0.0030560 |
| 2025-01-05 | $0.0030910 | $0.0030370 | $0.0031300 | $0.0029950 |
| 2025-01-06 | $0.0030370 | $0.0031340 | $0.0032190 | $0.0030040 |
| 2025-01-07 | $0.0031340 | $0.0029740 | $0.0031870 | $0.0029570 |
| 2025-01-08 | $0.0029740 | $0.0028880 | $0.0032870 | $0.0027980 |
| 2025-01-09 | $0.0028880 | $0.0026540 | $0.0029130 | $0.0026280 |
| 2025-01-10 | $0.0026540 | $0.0027310 | $0.0027480 | $0.0026110 |
| 2025-01-11 | $0.0027310 | $0.0025950 | $0.0027350 | $0.0024940 |
| 2025-01-12 | $0.0025950 | $0.0023970 | $0.0026180 | $0.0023820 |
| 2025-01-13 | $0.0023970 | $0.0023890 | $0.0024190 | $0.0022600 |
| 2025-01-14 | $0.0023890 | $0.0025290 | $0.0025870 | $0.0023870 |
| 2025-01-15 | $0.0025290 | $0.0026680 | $0.0027240 | $0.0024670 |
| 2025-01-16 | $0.0026680 | $0.0025410 | $0.0026770 | $0.0025280 |
| 2025-01-17 | $0.0025410 | $0.0027140 | $0.0027930 | $0.0025310 |
| 2025-01-18 | $0.0027140 | $0.0024410 | $0.0027170 | $0.0024240 |
| 2025-01-19 | $0.0024410 | $0.0022330 | $0.0025200 | $0.0022280 |
| 2025-01-20 | $0.0022330 | $0.0022890 | $0.0023640 | $0.0020730 |
| 2025-01-21 | $0.0022890 | $0.0023230 | $0.0024230 | $0.0022460 |
| 2025-01-22 | $0.0023230 | $0.0022810 | $0.0023460 | $0.0022650 |
| 2025-01-23 | $0.0022810 | $0.0020910 | $0.0022860 | $0.0020820 |
| 2025-01-24 | $0.0020910 | $0.0021070 | $0.0021490 | $0.0020160 |
| 2025-01-25 | $0.0021070 | $0.0020340 | $0.0021160 | $0.0020290 |
| 2025-01-26 | $0.0020340 | $0.0020310 | $0.0020920 | $0.0020210 |
| 2025-01-27 | $0.0020310 | $0.0019710 | $0.0020370 | $0.0018050 |
| 2025-01-28 | $0.0019710 | $0.0019150 | $0.0020560 | $0.0018850 |
| 2025-01-29 | $0.0019150 | $0.0019720 | $0.0020910 | $0.0018060 |
| 2025-01-30 | $0.0019720 | $0.0020150 | $0.0021010 | $0.0019640 |
| 2025-01-31 | $0.0020150 | $0.0020050 | $0.0020840 | $0.0019930 |
| 2025-02-01 | $0.0020050 | $0.0017790 | $0.0020100 | $0.0017250 |
| 2025-02-02 | $0.0017790 | $0.0015710 | $0.0017790 | $0.0015690 |
| 2025-02-03 | $0.0015710 | $0.0016180 | $0.0017470 | $0.0013850 |
| 2025-02-04 | $0.0016180 | $0.0015480 | $0.0016490 | $0.0015160 |
| 2025-02-05 | $0.0015480 | $0.0015940 | $0.0016120 | $0.0015350 |
| 2025-02-06 | $0.0015940 | $0.0015540 | $0.0016370 | $0.0015390 |
| 2025-02-07 | $0.0015540 | $0.0014890 | $0.0015730 | $0.0014810 |
| 2025-02-08 | $0.0014890 | $0.0016130 | $0.0016240 | $0.0014730 |
| 2025-02-09 | $0.0016130 | $0.0016470 | $0.0016610 | $0.0015880 |
| 2025-02-10 | $0.0016470 | $0.0015990 | $0.0016600 | $0.0015990 |
| 2025-02-11 | $0.0015990 | $0.0015680 | $0.0016260 | $0.0015640 |
| 2025-02-12 | $0.0015680 | $0.0016060 | $0.0016140 | $0.0015610 |
| 2025-02-13 | $0.0016060 | $0.0015190 | $0.0016210 | $0.0015090 |
| 2025-02-14 | $0.0015190 | $0.0015390 | $0.0015530 | $0.0014830 |
| 2025-02-15 | $0.0015390 | $0.0014960 | $0.0015450 | $0.0014890 |
| 2025-02-16 | $0.0014960 | $0.0014970 | $0.0015320 | $0.0014880 |
| 2025-02-17 | $0.0014970 | $0.0015150 | $0.0015350 | $0.0014880 |
| 2025-02-18 | $0.0015150 | $0.0014400 | $0.0015260 | $0.0014380 |
| 2025-02-19 | $0.0014400 | $0.0014550 | $0.0014770 | $0.0014400 |
| 2025-02-20 | $0.0014550 | $0.0015020 | $0.0015220 | $0.0014420 |
| 2025-02-21 | $0.0015020 | $0.0014500 | $0.0015340 | $0.0014390 |
| 2025-02-22 | $0.0014500 | $0.0014320 | $0.0015110 | $0.0014270 |
| 2025-02-23 | $0.0014320 | $0.0013590 | $0.0014360 | $0.0013550 |
| 2025-02-24 | $0.0013590 | $0.0013090 | $0.0014010 | $0.0013050 |
| 2025-02-25 | $0.0013090 | $0.0012860 | $0.0013090 | $0.0011900 |
| 2025-02-26 | $0.0012860 | $0.0011980 | $0.0012960 | $0.0011920 |
| 2025-02-27 | $0.0011980 | $0.0010410 | $0.0012000 | $0.0010400 |
| 2025-02-28 | $0.0010410 | $0.0009500 | $0.0010480 | $0.0009460 |
| 2025-03-01 | $0.0009500 | $0.0009460 | $0.0009850 | $0.0009180 |
| 2025-03-02 | $0.0009460 | $0.0010830 | $0.0010880 | $0.0009400 |
| 2025-03-03 | $0.0010830 | $0.0009830 | $0.0011850 | $0.0009720 |
| 2025-03-04 | $0.0009830 | $0.0009500 | $0.0009850 | $0.0009400 |
| 2025-03-05 | $0.0009500 | $0.0009610 | $0.0009820 | $0.0009420 |
| 2025-03-06 | $0.0009610 | $0.0009740 | $0.0010020 | $0.0009570 |
| 2025-03-07 | $0.0009740 | $0.0009590 | $0.0009810 | $0.0009530 |
| 2025-03-08 | $0.0009590 | $0.0009560 | $0.0009820 | $0.0009350 |
| 2025-03-09 | $0.0009560 | $0.0008960 | $0.0009580 | $0.0008880 |
| 2025-03-10 | $0.0008960 | $0.0008230 | $0.0009140 | $0.0008220 |
| 2025-03-11 | $0.0008230 | $0.0007580 | $0.0008250 | $0.0007470 |
| 2025-03-12 | $0.0007580 | $0.0007290 | $0.0008140 | $0.0007210 |
| 2025-03-13 | $0.0007290 | $0.0007480 | $0.0007610 | $0.0007210 |
| 2025-03-14 | $0.0007480 | $0.0007640 | $0.0007790 | $0.0007460 |
| 2025-03-15 | $0.0007640 | $0.0007720 | $0.0007790 | $0.0007550 |
| 2025-03-16 | $0.0007720 | $0.0007600 | $0.0007760 | $0.0007550 |
| 2025-03-17 | $0.0007600 | $0.0007840 | $0.0007900 | $0.0007600 |
| 2025-03-18 | $0.0007840 | $0.0007660 | $0.0007850 | $0.0007600 |
| 2025-03-19 | $0.0007660 | $0.0007800 | $0.0007820 | $0.0007390 |
| 2025-03-20 | $0.0007800 | $0.0007790 | $0.0008090 | $0.0007760 |
| 2025-03-21 | $0.0007790 | $0.0007730 | $0.0008080 | $0.0007730 |
| 2025-03-22 | $0.0007730 | $0.0007910 | $0.0007920 | $0.0007730 |
| 2025-03-23 | $0.0007910 | $0.0008080 | $0.0008230 | $0.0007820 |
| 2025-03-24 | $0.0008080 | $0.0008450 | $0.0008470 | $0.0008080 |
| 2025-03-25 | $0.0008450 | $0.0008580 | $0.0008650 | $0.0008350 |
| 2025-03-26 | $0.0008580 | $0.0008610 | $0.0008650 | $0.0008530 |
| 2025-03-27 | $0.0008610 | $0.0008610 | $0.0008650 | $0.0008570 |
| 2025-03-28 | $0.0008610 | $0.0008450 | $0.0008630 | $0.0008420 |
| 2025-03-29 | $0.0008450 | $0.0007970 | $0.0008530 | $0.0007940 |
| 2025-03-30 | $0.0007970 | $0.0008050 | $0.0008210 | $0.0007890 |
| 2025-03-31 | $0.0008050 | $0.0008180 | $0.0008200 | $0.0008000 |
| 2025-04-01 | $0.0008180 | $0.0008330 | $0.0008330 | $0.0008100 |
| 2025-04-02 | $0.0008330 | $0.0008030 | $0.0008330 | $0.0008030 |
| 2025-04-03 | $0.0008030 | $0.0008000 | $0.0008100 | $0.0007850 |
| 2025-04-04 | $0.0008000 | $0.0008210 | $0.0008220 | $0.0007980 |
| 2025-04-05 | $0.0008210 | $0.0008220 | $0.0008220 | $0.0008200 |
| Пара | обмен |
|---|---|
| DUEL/USDT | ascendex |
| DUEL/USDT | bingx |
| DUEL/USDT | bitget |
| DUEL/USDT | bitmart |
| DUEL/USDT | bitrue |
| DUEL/USDT | bybit |
| DUEL/USDT | coinex |
| DUEL/USDT | coinw |
| DUEL/USDT | gateio |
| DUEL/USDT | latoken |
| DUEL/USDT | mexc |
| DUEL/USDT | phemex |
| DUEL/USDT | xtpub |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения