GMX - Жить GMX цена и рыночная капитализация | BitSpire – Your Source for Crypto News, Airdrops & Coin Tracking

GMX Ряд 291

$14.725955

GMX Ряд 291

Веб-сайт Twitter

10,327,809 GMX

24ч

118 BTC

1 H

1.12 %

24 H

-2.8 %

7 d

-10.56 %

сегодня GMX цена в долларах США в настоящее время 14.73 USD, и если он преобразуется в Bitcoin является 0.00011789 BTC. Всего 10,327,809 GMX в настоящее время распространяются на рынке. GMX цены в настоящее время испытывают изменение -2.8 %, проверять все криптовалюты. За последние 24 часа 0.147 M US dollars GMX торгуется на Crypto Exchanges. Получить GMX's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

GMX

символ

GMX

алгоритм

Scrypt

BTC цена

0.00011789 BTC

BTC рынок

1,218 BTC

BTC 24h Vol

118 BTC

Все добыденные монеты

10,327,809 GMX

1.12 %

24h

-2.8 %

-10.56 %

Twitter

GMX

Веб-сайт

GMX

Share GMX Price

Диаграммы

Date	Open	Close	High	Low
2022-12-21	$47.12	$46.97	$49.34	$45.32
2022-12-22	$46.97	$45.85	$49.04	$45.60
2022-12-23	$45.85	$46.35	$47.95	$44.23
2022-12-24	$46.35	$46.91	$48.18	$44.90
2022-12-25	$46.91	$46.15	$48.03	$45.12
2022-12-26	$46.15	$45.67	$47.92	$45.12
2022-12-27	$45.67	$43.88	$46.71	$43.45
2022-12-28	$43.88	$41.98	$44.36	$40.63
2022-12-29	$41.98	$43.18	$43.60	$40.33
2022-12-30	$43.18	$41.28	$43.63	$39.49
2022-12-31	$41.28	$41.48	$43.40	$40.16
2023-01-01	$41.48	$41.32	$43.25	$39.62
2023-01-02	$41.32	$41.77	$43.63	$39.48
2023-01-03	$41.77	$39.98	$42.75	$37.90
2023-01-04	$39.98	$41.59	$42.85	$39.64
2023-01-05	$41.59	$41.62	$43.43	$40.07
2023-01-06	$41.62	$41.54	$43.23	$39.66
2023-01-07	$41.54	$41.66	$41.66	$41.54
2023-01-08	$41.66	$41.11	$41.66	$41.11
2023-01-09	$41.11	$40.01	$41.11	$40.01
2023-01-10	$40.01	$42.13	$42.13	$40.01
2023-01-11	$42.13	$44.89	$44.89	$42.13
2023-01-12	$44.89	$45.92	$48.86	$43.90
2023-01-13	$45.92	$50.71	$52.07	$44.47
2023-01-14	$50.71	$52.09	$53.31	$48.47
2023-01-15	$52.09	$51.28	$52.82	$50.18
2023-01-16	$51.28	$50.04	$52.54	$48.49
2023-01-17	$50.04	$49.20	$50.43	$46.74
2023-01-18	$49.20	$45.96	$49.59	$42.78
2023-01-19	$45.96	$45.86	$46.80	$43.50
2023-01-20	$45.86	$51.16	$51.16	$45.46
2023-01-21	$51.16	$48.44	$52.70	$47.70
2023-01-22	$48.44	$50.63	$54.31	$47.76
2023-01-23	$50.63	$55.21	$55.21	$48.80
2023-01-24	$55.21	$49.45	$55.80	$49.20
2023-01-25	$49.45	$52.29	$54.37	$48.94
2023-01-26	$52.29	$51.73	$54.05	$50.32
2023-01-27	$51.73	$56.01	$56.50	$49.68
2023-01-28	$56.01	$57.22	$57.80	$54.35
2023-01-29	$57.22	$61.77	$64.50	$54.96
2023-01-30	$61.77	$58.73	$62.67	$55.19
2023-01-31	$58.73	$59.90	$60.83	$56.31
2023-02-01	$59.90	$67.27	$70.17	$55.28
2023-02-02	$67.27	$64.70	$71.67	$64.29
2023-02-03	$64.70	$71.72	$75.00	$63.15
2023-02-04	$71.72	$70.92	$78.82	$70.39
2023-02-05	$70.92	$67.26	$72.55	$63.34
2023-02-06	$67.26	$66.48	$69.56	$64.16
2023-02-07	$66.48	$71.74	$75.39	$65.69
2023-02-08	$71.74	$67.43	$74.55	$64.74
2023-02-09	$67.43	$60.54	$67.66	$59.74
2023-02-10	$60.54	$60.52	$61.89	$57.38
2023-02-11	$60.52	$66.63	$67.09	$59.88
2023-02-12	$66.63	$66.65	$67.21	$65.24
2023-02-13	$66.65	$67.22	$67.50	$60.63
2023-02-14	$67.22	$74.40	$79.87	$65.87
2023-02-15	$74.40	$82.00	$83.30	$71.82
2023-02-16	$82.00	$76.86	$87.49	$75.77
2023-02-17	$76.86	$82.38	$83.97	$75.90
2023-02-18	$82.38	$80.84	$86.72	$78.03
2023-02-19	$80.84	$78.64	$82.11	$77.39
2023-02-20	$78.64	$79.00	$79.93	$72.84
2023-02-21	$79.00	$76.76	$82.89	$74.55
2023-02-22	$76.76	$74.33	$77.87	$71.09
2023-02-23	$74.33	$75.31	$80.85	$73.08
2023-02-24	$75.31	$74.24	$78.54	$70.85
2023-02-25	$73.66	$72.57	$74.67	$68.91
2023-02-26	$72.57	$76.00	$77.91	$70.47
2023-02-27	$76.00	$74.50	$77.17	$72.59
2023-02-28	$74.50	$72.00	$75.50	$71.34
2023-03-01	$72.00	$76.57	$77.33	$71.16
2023-03-02	$76.57	$72.62	$78.00	$70.47
2023-03-03	$72.62	$67.75	$73.01	$66.44
2023-03-04	$67.75	$65.64	$69.60	$64.64
2023-03-05	$65.64	$67.80	$69.14	$65.12
2023-03-06	$67.80	$71.57	$72.61	$66.43
2023-03-07	$71.57	$71.51	$73.67	$68.76
2023-03-08	$71.51	$67.98	$72.91	$67.57
2023-03-09	$67.98	$64.71	$68.90	$62.40
2023-03-10	$64.71	$63.71	$64.71	$59.85
2023-03-11	$63.71	$64.42	$65.73	$53.25
2023-03-12	$64.42	$71.74	$71.96	$59.21
2023-03-13	$71.74	$75.65	$77.15	$64.80
2023-03-14	$75.65	$76.53	$81.62	$72.56
2023-03-15	$76.53	$80.48	$83.37	$69.24
2023-03-16	$80.48	$76.80	$84.08	$73.30
2023-03-17	$76.80	$82.89	$83.43	$75.00
2023-03-18	$82.89	$79.29	$86.61	$78.49
2023-03-19	$79.29	$81.47	$84.56	$78.80
2023-03-20	$81.47	$79.89	$85.08	$78.89
2023-03-21	$79.89	$82.26	$85.19	$75.58
2023-03-22	$82.26	$78.02	$82.39	$74.97
2023-03-23	$78.02	$75.05	$79.19	$74.15
2023-03-24	$75.05	$70.14	$84.50	$65.00
2023-03-25	$70.14	$69.26	$71.86	$67.98
2023-03-26	$69.26	$69.75	$71.66	$68.43
2023-03-27	$69.75	$71.50	$72.94	$65.00
2023-03-28	$71.50	$79.10	$79.31	$71.44
2023-03-29	$79.10	$75.22	$80.02	$74.87
2023-03-30	$75.22	$75.28	$77.70	$73.63
2023-03-31	$75.28	$76.26	$76.80	$73.46
2023-04-01	$76.26	$75.65	$76.76	$74.66
2023-04-02	$75.65	$74.10	$76.26	$73.05
2023-04-03	$74.10	$72.70	$74.48	$70.89
2023-04-04	$72.70	$74.97	$75.48	$72.00
2023-04-05	$74.97	$80.34	$82.12	$74.60
2023-04-06	$80.34	$79.45	$80.34	$77.59
2023-04-07	$79.45	$78.49	$79.68	$76.91
2023-04-08	$78.49	$78.12	$79.83	$77.41
2023-04-09	$78.12	$77.19	$78.54	$75.69
2023-04-10	$77.19	$79.86	$80.26	$76.67
2023-04-11	$79.86	$76.97	$80.17	$76.55
2023-04-12	$76.97	$77.93	$78.60	$74.52
2023-04-13	$77.93	$81.13	$82.06	$77.29
2023-04-14	$81.13	$85.83	$86.76	$80.64
2023-04-15	$85.83	$87.22	$90.20	$83.46
2023-04-16	$87.22	$87.90	$89.30	$84.80
2023-04-17	$87.90	$85.93	$88.45	$83.34
2023-04-18	$85.93	$89.39	$91.54	$85.46
2023-04-19	$89.39	$80.64	$89.49	$79.66
2023-04-20	$80.64	$78.29	$82.24	$77.26
2023-04-21	$78.29	$72.84	$78.99	$71.83
2023-04-22	$72.84	$74.30	$75.28	$72.25
2023-04-23	$74.30	$72.50	$75.41	$70.89
2023-04-24	$72.50	$72.19	$73.44	$70.16
2023-04-25	$72.19	$73.08	$74.09	$70.01
2023-04-26	$73.08	$72.74	$77.92	$69.95
2023-04-27	$72.74	$73.71	$75.85	$72.13
2023-04-28	$73.71	$72.60	$74.72	$71.32
2023-04-29	$72.60	$72.50	$73.57	$71.48
2023-04-30	$72.50	$71.45	$74.55	$71.00
2023-05-01	$71.45	$69.66	$72.38	$68.38
2023-05-02	$69.66	$70.23	$70.92	$68.59
2023-05-03	$70.23	$69.48	$70.34	$67.16
2023-05-04	$69.48	$68.15	$70.18	$67.59
2023-05-05	$68.15	$71.60	$75.00	$67.84
2023-05-06	$71.60	$68.55	$72.51	$67.20
2023-05-07	$68.55	$67.78	$69.97	$67.50
2023-05-08	$67.78	$63.55	$68.55	$61.46
2023-05-09	$63.55	$61.23	$63.70	$60.57
2023-05-10	$61.23	$62.31	$62.82	$57.50
2023-05-11	$62.31	$59.97	$62.44	$57.96
2023-05-12	$59.97	$61.54	$61.65	$58.30
2023-05-13	$61.54	$61.34	$61.88	$60.42
2023-05-14	$61.34	$61.62	$62.55	$60.36
2023-05-15	$61.62	$63.09	$63.64	$60.46
2023-05-16	$63.09	$62.28	$63.51	$61.59
2023-05-17	$62.28	$64.20	$64.47	$60.73
2023-05-18	$64.20	$61.73	$64.72	$60.83
2023-05-19	$61.73	$63.13	$63.24	$61.72
2023-05-20	$63.13	$63.05	$63.52	$62.41
2023-05-21	$63.05	$59.61	$63.30	$59.50
2023-05-22	$59.61	$59.59	$67.32	$58.74
2023-05-23	$59.59	$58.27	$61.13	$58.11
2023-05-24	$58.27	$53.98	$58.27	$53.26
2023-05-25	$53.98	$52.81	$54.23	$52.19
2023-05-26	$52.81	$54.53	$54.80	$52.52
2023-05-27	$54.53	$54.79	$54.88	$53.88
2023-05-28	$54.79	$57.57	$58.47	$54.47
2023-05-29	$57.57	$56.00	$57.80	$54.74
2023-05-30	$56.00	$56.30	$57.40	$55.43
2023-05-31	$56.30	$53.98	$56.73	$53.46
2023-06-01	$53.98	$53.29	$54.11	$52.76
2023-06-02	$53.29	$56.04	$56.49	$52.99
2023-06-03	$56.04	$55.31	$56.82	$55.16
2023-06-04	$55.31	$55.63	$56.72	$54.86
2023-06-05	$55.63	$52.14	$55.89	$49.22
2023-06-06	$52.14	$53.96	$54.50	$51.37
2023-06-07	$53.96	$51.49	$53.96	$51.00
2023-06-08	$51.49	$51.36	$52.02	$50.14
2023-06-09	$51.36	$51.16	$52.12	$50.54
2023-06-10	$51.16	$45.04	$51.19	$41.46
2023-06-11	$45.04	$43.59	$45.48	$43.48
2023-06-12	$43.59	$44.68	$45.03	$41.51
2023-06-13	$44.68	$45.69	$46.53	$44.28
2023-06-14	$45.69	$43.93	$46.31	$43.12
2023-06-15	$43.93	$45.30	$45.86	$43.37
2023-06-16	$45.30	$48.94	$49.61	$45.20
2023-06-17	$48.94	$50.08	$51.36	$48.77
2023-06-18	$50.08	$49.74	$50.39	$49.32
2023-06-19	$49.74	$49.34	$50.15	$48.43
2023-06-20	$49.34	$51.59	$51.61	$49.20
2023-06-21	$51.59	$54.69	$54.74	$51.40
2023-06-22	$54.69	$53.53	$56.88	$53.41
2023-06-23	$53.53	$53.96	$56.13	$53.47
2023-06-24	$53.96	$53.07	$54.58	$52.34
2023-06-25	$53.07	$55.23	$55.94	$52.87
2023-06-26	$55.23	$53.13	$56.02	$52.52
2023-06-27	$53.13	$54.55	$55.00	$53.10
2023-06-28	$54.55	$51.98	$54.58	$51.73
2023-06-29	$51.98	$52.83	$53.65	$51.35
2023-06-30	$52.83	$56.01	$56.01	$50.82
2023-07-01	$56.01	$57.63	$58.39	$54.75
2023-07-02	$57.63	$56.47	$58.01	$55.05
2023-07-03	$56.47	$58.31	$58.34	$56.28
2023-07-04	$58.31	$57.50	$59.69	$57.32
2023-07-05	$57.50	$55.67	$58.12	$55.32
2023-07-06	$55.67	$54.01	$58.45	$54.01
2023-07-07	$54.01	$55.52	$55.69	$53.37
2023-07-08	$55.52	$55.71	$56.34	$54.81
2023-07-09	$55.71	$55.10	$56.63	$54.85
2023-07-10	$55.10	$55.36	$56.37	$54.24
2023-07-11	$55.36	$55.54	$55.95	$54.99
2023-07-12	$55.54	$55.29	$56.27	$54.64
2023-07-13	$55.29	$59.35	$59.36	$54.75
2023-07-14	$59.35	$57.80	$65.09	$56.69
2023-07-15	$57.80	$56.98	$60.26	$56.91
2023-07-16	$56.98	$56.39	$58.82	$56.13
2023-07-17	$56.39	$57.10	$58.79	$55.09
2023-07-18	$57.10	$55.14	$57.32	$54.65
2023-07-19	$55.14	$55.13	$56.32	$54.74
2023-07-20	$55.13	$54.25	$56.46	$54.07
2023-07-21	$54.25	$51.43	$54.74	$50.68
2023-07-22	$51.43	$50.64	$53.03	$49.93
2023-07-23	$50.64	$52.10	$54.16	$50.35
2023-07-24	$52.10	$52.83	$53.02	$50.36
2023-07-25	$52.83	$53.48	$54.71	$52.60
2023-07-26	$53.48	$55.34	$55.68	$53.33
2023-07-27	$55.34	$55.93	$56.71	$54.80
2023-07-28	$55.93	$56.70	$58.46	$55.59
2023-07-29	$56.70	$56.45	$59.85	$55.59
2023-07-30	$56.45	$55.68	$56.82	$55.04
2023-07-31	$55.68	$54.32	$56.11	$54.23
2023-08-01	$54.32	$52.45	$55.28	$51.25
2023-08-02	$52.45	$49.96	$52.77	$49.96
2023-08-03	$49.96	$50.95	$52.60	$49.02
2023-08-04	$50.95	$52.13	$54.83	$50.95
2023-08-05	$52.13	$52.79	$53.17	$52.01
2023-08-06	$52.79	$53.12	$54.79	$52.71
2023-08-07	$53.12	$52.20	$53.94	$51.59
2023-08-08	$52.20	$49.71	$53.87	$49.50
2023-08-09	$49.71	$50.01	$50.59	$49.63
2023-08-10	$50.01	$47.77	$50.14	$47.64
2023-08-11	$47.77	$45.37	$47.77	$44.06
2023-08-12	$45.37	$46.31	$46.86	$45.09
2023-08-13	$46.31	$46.23	$47.19	$46.18
2023-08-14	$46.23	$47.47	$47.70	$46.14
2023-08-15	$47.47	$43.66	$47.99	$41.91
2023-08-16	$43.66	$39.63	$43.77	$39.03
2023-08-17	$39.63	$35.37	$40.34	$28.59
2023-08-18	$35.37	$37.26	$38.19	$35.37
2023-08-19	$37.26	$38.32	$39.40	$37.06
2023-08-20	$38.32	$38.00	$39.21	$37.57
2023-08-21	$38.00	$37.17	$38.93	$36.61
2023-08-22	$37.17	$36.14	$38.47	$34.69
2023-08-23	$36.14	$37.34	$39.05	$36.13
2023-08-24	$37.34	$37.21	$37.55	$36.49
2023-08-25	$37.21	$36.75	$39.04	$36.16
2023-08-26	$36.75	$37.04	$37.54	$36.60
2023-08-27	$37.04	$37.36	$37.56	$36.51
2023-08-28	$37.36	$37.14	$38.66	$36.21
2023-08-29	$37.14	$38.71	$39.91	$36.35
2023-08-30	$38.71	$37.41	$38.76	$37.12
2023-08-31	$37.41	$35.33	$37.42	$34.86
2023-09-01	$35.33	$33.63	$35.35	$33.39
2023-09-02	$33.63	$32.93	$33.98	$32.63
2023-09-03	$32.93	$32.54	$33.29	$32.05
2023-09-04	$32.54	$32.02	$32.90	$31.74
2023-09-05	$32.02	$32.51	$33.16	$31.47
2023-09-06	$32.51	$34.11	$35.27	$32.46
2023-09-07	$34.11	$34.65	$36.01	$33.63
2023-09-08	$34.65	$33.53	$35.65	$33.13
2023-09-09	$33.53	$32.99	$33.89	$32.80
2023-09-10	$32.99	$30.60	$33.19	$30.57
2023-09-11	$30.60	$30.74	$32.12	$30.12
2023-09-12	$30.74	$31.49	$32.59	$30.74
2023-09-13	$31.49	$31.86	$32.18	$31.10
2023-09-14	$31.86	$31.67	$33.17	$31.49
2023-09-15	$31.67	$31.67	$32.02	$30.91
2023-09-16	$31.67	$32.63	$32.91	$31.66
2023-09-17	$32.63	$32.16	$34.67	$31.78
2023-09-18	$32.16	$34.35	$35.59	$31.96
2023-09-19	$34.35	$36.20	$44.01	$34.09
2023-09-20	$36.20	$36.22	$36.49	$35.23
2023-09-21	$36.22	$35.01	$37.00	$34.64
2023-09-22	$35.01	$34.75	$35.36	$34.34
2023-09-23	$34.75	$34.11	$35.10	$33.82
2023-09-24	$34.11	$33.41	$34.38	$33.34
2023-09-25	$33.41	$34.72	$34.96	$33.18
2023-09-26	$34.72	$35.38	$35.39	$34.72
2023-09-27	$35.38	$35.74	$36.47	$35.12
2023-09-28	$35.74	$37.91	$42.29	$35.74
2023-09-29	$37.91	$38.56	$39.87	$37.52
2023-09-30	$38.56	$40.66	$40.87	$38.31
2023-10-01	$40.66	$42.32	$43.14	$40.42
2023-10-02	$42.32	$39.69	$43.78	$38.89
2023-10-03	$39.69	$38.80	$40.22	$38.63
2023-10-04	$38.80	$38.30	$39.12	$37.05
2023-10-05	$38.30	$37.95	$41.56	$37.51
2023-10-06	$37.95	$39.82	$44.08	$37.87
2023-10-07	$39.82	$38.50	$41.29	$38.20
2023-10-08	$38.50	$37.89	$39.04	$37.13
2023-10-09	$37.89	$35.83	$38.68	$35.04
2023-10-10	$35.83	$35.99	$37.77	$35.44
2023-10-11	$35.99	$36.24	$36.76	$35.32
2023-10-12	$36.24	$34.59	$36.24	$34.36
2023-10-13	$34.59	$35.51	$35.94	$34.47
2023-10-14	$35.51	$35.59	$35.91	$35.40
2023-10-15	$35.59	$35.42	$35.93	$35.13
2023-10-16	$35.42	$36.37	$37.83	$35.42
2023-10-17	$36.37	$35.40	$36.38	$34.60
2023-10-18	$35.40	$35.10	$36.15	$35.07
2023-10-19	$35.10	$34.97	$35.31	$34.45
2023-10-20	$34.97	$37.19	$41.17	$34.95
2023-10-21	$37.19	$38.71	$40.71	$36.82
2023-10-22	$38.71	$38.78	$40.43	$37.96
2023-10-23	$38.78	$41.97	$43.30	$38.29
2023-10-24	$41.97	$40.59	$43.86	$39.55
2023-10-25	$40.59	$42.70	$46.85	$39.89
2023-10-26	$42.70	$43.59	$49.70	$41.57
2023-10-27	$43.59	$43.79	$47.77	$42.55
2023-10-28	$43.79	$45.57	$47.09	$43.78
2023-10-29	$45.57	$46.56	$47.53	$45.27
2023-10-30	$46.56	$45.09	$46.86	$44.71
2023-10-31	$45.09	$44.85	$46.74	$43.80
2023-11-01	$44.85	$47.19	$48.68	$43.81
2023-11-02	$47.19	$45.45	$48.69	$44.36
2023-11-03	$45.45	$47.52	$48.63	$44.56
2023-11-04	$47.52	$47.53	$48.27	$46.99
2023-11-05	$47.53	$47.48	$49.85	$46.43
2023-11-06	$47.48	$48.34	$48.69	$46.59
2023-11-07	$48.34	$47.85	$48.38	$45.98
2023-11-08	$47.85	$49.76	$54.45	$47.49
2023-11-09	$49.76	$53.83	$54.65	$46.68
2023-11-10	$53.83	$53.63	$54.41	$52.37
2023-11-11	$53.63	$54.55	$55.74	$52.05
2023-11-12	$54.55	$54.37	$65.38	$53.11
2023-11-13	$54.37	$52.58	$59.73	$52.52
2023-11-14	$52.58	$51.22	$53.55	$49.62
2023-11-15	$51.22	$54.09	$57.98	$51.04
2023-11-16	$54.09	$51.06	$56.78	$50.43
2023-11-17	$51.06	$50.63	$52.45	$48.85
2023-11-18	$50.63	$51.23	$51.64	$49.20
2023-11-19	$51.23	$51.99	$51.99	$50.13
2023-11-20	$51.99	$51.60	$55.43	$51.34
2023-11-21	$51.60	$48.16	$52.01	$47.88
2023-11-22	$48.16	$51.53	$54.65	$47.76
2023-11-23	$51.53	$51.44	$53.39	$50.86
2023-11-24	$51.44	$52.27	$53.59	$51.38
2023-11-25	$52.27	$51.95	$53.55	$51.87
2023-11-26	$51.95	$51.13	$54.00	$50.45
2023-11-27	$51.13	$48.77	$51.46	$47.81
2023-11-28	$48.77	$49.70	$51.40	$48.24
2023-11-29	$49.70	$48.89	$50.52	$48.24
2023-11-30	$48.89	$48.91	$49.99	$48.12
2023-12-01	$48.91	$51.05	$54.27	$48.91
2023-12-02	$51.05	$52.46	$54.29	$50.75
2023-12-03	$52.46	$52.02	$52.79	$51.00
2023-12-04	$52.02	$51.55	$54.07	$51.32
2023-12-05	$51.55	$52.67	$54.49	$49.14
2023-12-06	$52.67	$50.31	$54.74	$50.11
2023-12-07	$50.31	$53.31	$53.94	$49.59
2023-12-08	$53.31	$54.00	$56.25	$52.84
2023-12-09	$54.00	$53.38	$57.81	$53.00
2023-12-10	$53.38	$54.03	$54.88	$52.33
2023-12-11	$54.03	$49.45	$54.17	$46.38
2023-12-12	$49.45	$48.57	$51.12	$47.33
2023-12-13	$48.57	$48.72	$49.54	$45.88
2023-12-14	$48.72	$49.71	$50.54	$47.36
2023-12-15	$49.71	$46.75	$49.87	$46.64
2023-12-16	$46.75	$46.40	$48.06	$46.19
2023-12-17	$46.40	$45.01	$47.79	$43.52
2023-12-18	$45.01	$44.87	$45.54	$42.20
2023-12-19	$44.87	$43.15	$45.58	$42.36
2023-12-20	$43.15	$43.39	$46.96	$42.76
2023-12-21	$43.39	$43.76	$51.31	$42.03
2023-12-22	$43.76	$47.70	$49.34	$43.64
2023-12-23	$47.70	$46.40	$50.97	$45.71
2023-12-24	$46.40	$46.21	$49.28	$44.55
2023-12-25	$46.21	$47.59	$57.14	$45.62
2023-12-26	$47.59	$45.91	$47.98	$44.14
2023-12-27	$45.91	$51.82	$54.61	$44.88
2023-12-28	$51.82	$50.70	$54.22	$50.06
2023-12-29	$50.70	$51.66	$54.39	$49.40
2023-12-30	$51.66	$57.06	$59.53	$50.46
2023-12-31	$57.06	$55.11	$59.24	$54.48
2024-01-01	$55.11	$57.82	$58.77	$55.02
2024-01-02	$57.82	$60.62	$64.97	$57.44
2024-01-03	$60.62	$57.79	$67.04	$51.89
2024-01-04	$57.79	$57.94	$60.31	$56.58
2024-01-05	$57.94	$53.80	$58.30	$51.90
2024-01-06	$53.80	$51.19	$54.02	$50.51
2024-01-07	$51.19	$49.55	$52.21	$49.20
2024-01-08	$49.55	$51.97	$57.52	$46.98
2024-01-09	$51.97	$49.93	$51.97	$48.00
2024-01-10	$49.93	$55.72	$56.39	$49.90
2024-01-11	$55.72	$55.86	$57.95	$54.65
2024-01-12	$55.86	$54.32	$59.24	$52.66
2024-01-13	$54.32	$55.06	$55.50	$53.46
2024-01-14	$55.06	$52.00	$58.90	$52.00
2024-01-15	$52.00	$51.79	$55.30	$51.20
2024-01-16	$51.79	$53.67	$54.10	$51.61
2024-01-17	$53.67	$52.44	$54.04	$51.81
2024-01-18	$52.44	$49.94	$52.77	$49.31
2024-01-19	$49.94	$46.97	$49.95	$45.02
2024-01-20	$46.97	$47.05	$47.28	$46.31
2024-01-21	$47.05	$46.03	$47.21	$45.94
2024-01-22	$46.03	$42.84	$46.45	$42.66
2024-01-23	$42.84	$40.76	$44.06	$39.32
2024-01-24	$40.76	$41.94	$44.24	$40.24
2024-01-25	$41.94	$42.68	$46.01	$41.23
2024-01-26	$42.68	$44.23	$44.45	$42.01
2024-01-27	$44.23	$43.73	$44.23	$43.21
2024-01-28	$43.73	$43.32	$44.42	$42.99
2024-01-29	$43.32	$44.56	$47.91	$42.75
2024-01-30	$44.56	$44.96	$45.94	$43.80
2024-01-31	$44.96	$42.74	$44.97	$42.34
2024-02-01	$42.74	$42.94	$44.22	$41.75
2024-02-02	$42.94	$43.53	$44.28	$42.89
2024-02-03	$43.53	$43.16	$44.27	$43.06
2024-02-04	$43.16	$42.28	$43.65	$42.12
2024-02-05	$42.28	$42.72	$45.55	$41.89
2024-02-06	$42.72	$43.11	$43.82	$41.95
2024-02-07	$43.11	$44.83	$45.19	$41.55
2024-02-08	$44.83	$44.77	$46.59	$44.30
2024-02-09	$44.77	$45.47	$46.41	$44.73
2024-02-10	$45.47	$43.51	$45.97	$43.35
2024-02-11	$43.51	$41.73	$43.94	$41.36
2024-02-12	$41.73	$43.85	$44.50	$41.19
2024-02-13	$43.85	$41.98	$43.88	$41.27
2024-02-14	$41.98	$43.62	$43.95	$41.68
2024-02-15	$43.62	$44.63	$45.08	$43.40
2024-02-16	$44.63	$44.81	$46.17	$43.80
2024-02-17	$44.81	$44.35	$44.92	$43.21
2024-02-18	$44.35	$48.16	$48.52	$44.01
2024-02-19	$48.16	$49.07	$49.95	$47.82
2024-02-20	$49.07	$47.98	$53.96	$45.68
2024-02-21	$47.98	$46.15	$47.99	$44.32
2024-02-22	$46.15	$46.18	$47.84	$45.09
2024-02-23	$46.18	$46.76	$47.35	$44.91
2024-02-24	$46.76	$51.05	$52.90	$45.98
2024-02-25	$51.05	$51.82	$58.94	$49.67
2024-02-26	$51.82	$51.77	$52.82	$49.88
2024-02-27	$51.77	$52.04	$54.78	$51.14
2024-02-28	$52.04	$51.20	$53.36	$46.27
2024-02-29	$51.20	$50.96	$54.17	$49.44
2024-03-01	$50.96	$55.86	$58.54	$50.96
2024-03-02	$55.86	$58.49	$59.67	$55.21
2024-03-03	$58.49	$58.81	$59.42	$56.44
2024-03-04	$58.81	$56.49	$59.95	$55.11
2024-03-05	$56.49	$50.87	$58.53	$47.85
2024-03-06	$50.87	$53.30	$54.44	$49.40
2024-03-07	$53.30	$57.10	$65.08	$51.96
2024-03-08	$57.10	$56.38	$58.36	$55.33
2024-03-09	$56.38	$55.89	$57.41	$55.41
2024-03-10	$55.89	$54.51	$56.96	$52.87
2024-03-11	$54.51	$58.80	$64.53	$52.29
2024-03-12	$58.80	$58.03	$60.87	$54.23
2024-03-13	$58.03	$61.11	$63.12	$57.97
2024-03-14	$61.11	$56.69	$61.23	$53.52
2024-03-15	$56.69	$53.08	$57.25	$50.07
2024-03-16	$53.08	$48.79	$53.75	$47.94
2024-03-17	$48.79	$50.54	$52.15	$47.22
2024-03-18	$50.54	$48.35	$50.97	$47.24
2024-03-19	$48.35	$42.81	$48.81	$41.78
2024-03-20	$42.81	$47.87	$48.02	$41.40
2024-03-21	$47.87	$46.58	$50.14	$45.41
2024-03-22	$46.58	$44.62	$47.06	$43.33
2024-03-23	$44.62	$45.13	$46.50	$43.99
2024-03-24	$45.13	$46.28	$46.47	$44.47
2024-03-25	$46.28	$47.19	$49.82	$45.97
2024-03-26	$47.19	$46.98	$49.04	$46.10
2024-03-27	$46.98	$45.19	$47.57	$44.61
2024-03-28	$45.19	$45.28	$47.70	$44.56
2024-03-29	$45.28	$44.89	$46.96	$44.41
2024-03-30	$44.89	$44.83	$46.26	$44.68
2024-03-31	$44.83	$45.80	$50.59	$44.73
2024-04-01	$45.80	$43.73	$46.52	$41.92
2024-04-02	$43.73	$39.83	$43.74	$38.82
2024-04-03	$39.83	$40.20	$41.50	$38.58
2024-04-04	$40.20	$40.63	$41.75	$39.52
2024-04-05	$40.63	$39.91	$40.90	$38.77
2024-04-06	$39.91	$40.48	$40.94	$39.70
2024-04-07	$40.48	$41.31	$41.44	$40.43
2024-04-08	$41.31	$41.42	$42.39	$36.85
2024-04-09	$41.42	$38.37	$41.96	$38.34
2024-04-10	$38.37	$37.89	$38.67	$36.59
2024-04-11	$37.89	$36.01	$37.90	$35.78
2024-04-12	$36.01	$29.14	$36.63	$26.06
2024-04-13	$29.14	$24.07	$30.96	$22.06
2024-04-14	$24.07	$27.00	$29.08	$23.02
2024-04-15	$27.00	$27.86	$29.53	$26.24
2024-04-16	$27.86	$28.66	$30.01	$26.64
2024-04-17	$28.66	$28.10	$29.72	$26.83
2024-04-18	$28.10	$29.25	$29.72	$27.73
2024-04-19	$29.25	$28.68	$29.86	$26.99
2024-04-20	$28.68	$30.17	$30.52	$28.08
2024-04-21	$30.17	$29.71	$30.71	$29.05
2024-04-22	$29.71	$30.14	$30.95	$29.53
2024-04-23	$30.14	$28.89	$30.37	$28.64
2024-04-24	$28.89	$26.76	$29.50	$26.50
2024-04-25	$26.76	$27.24	$27.78	$26.48
2024-04-26	$27.24	$26.77	$27.42	$26.34
2024-04-27	$26.77	$27.64	$27.92	$25.94
2024-04-28	$27.64	$26.80	$28.00	$26.73
2024-04-29	$26.80	$26.39	$30.28	$25.74
2024-04-30	$26.39	$25.28	$26.68	$24.09
2024-05-01	$25.28	$25.03	$26.35	$23.40
2024-05-02	$25.03	$24.75	$25.12	$23.93
2024-05-03	$24.75	$26.08	$27.51	$24.50
2024-05-04	$26.08	$25.89	$26.44	$25.45
2024-05-05	$25.89	$26.04	$26.50	$25.23
2024-05-06	$26.04	$25.13	$27.05	$25.10
2024-05-07	$25.13	$24.85	$25.70	$24.80
2024-05-08	$24.85	$25.17	$27.79	$24.24
2024-05-09	$25.17	$27.36	$27.48	$24.93
2024-05-10	$27.36	$28.11	$34.93	$27.11
2024-05-11	$28.11	$29.33	$29.49	$27.28
2024-05-12	$29.33	$29.88	$33.11	$28.33
2024-05-13	$29.88	$28.22	$30.23	$27.33
2024-05-14	$28.22	$27.36	$29.50	$26.63
2024-05-15	$27.36	$32.11	$32.32	$27.06
2024-05-16	$32.11	$30.30	$32.13	$29.67
2024-05-17	$30.30	$29.88	$30.99	$29.79
2024-05-18	$29.88	$29.42	$30.36	$29.38
2024-05-19	$29.42	$28.80	$30.72	$28.64
2024-05-20	$28.80	$33.87	$34.06	$28.71
2024-05-21	$33.87	$33.17	$34.55	$29.93
2024-05-22	$33.17	$30.99	$33.20	$30.73
2024-05-23	$30.99	$30.73	$31.93	$27.89
2024-05-24	$30.73	$32.97	$33.43	$29.99
2024-05-25	$32.97	$32.16	$33.72	$31.91
2024-05-26	$32.16	$31.61	$32.16	$31.29
2024-05-27	$31.61	$31.71	$33.63	$31.50
2024-05-28	$31.71	$34.37	$36.49	$30.75
2024-05-29	$34.37	$34.41	$34.98	$33.71
2024-05-30	$34.41	$36.93	$38.06	$33.37
2024-05-31	$36.93	$37.62	$39.31	$36.70
2024-06-01	$37.62	$36.77	$39.71	$36.52
2024-06-02	$36.77	$37.91	$38.28	$35.72
2024-06-03	$37.91	$35.36	$38.37	$31.88
2024-06-04	$35.36	$37.74	$38.77	$35.18
2024-06-05	$37.74	$42.58	$43.02	$36.41
2024-06-06	$42.58	$43.23	$46.02	$42.00
2024-06-07	$43.23	$41.56	$45.64	$39.57
2024-06-08	$41.56	$40.05	$44.18	$39.54
2024-06-09	$40.05	$39.27	$40.26	$37.61
2024-06-10	$39.27	$37.37	$40.14	$37.35
2024-06-11	$37.37	$34.55	$37.56	$33.94
2024-06-12	$34.55	$34.61	$36.74	$33.81
2024-06-13	$34.61	$32.84	$34.61	$31.42
2024-06-14	$32.84	$32.21	$34.28	$31.36
2024-06-15	$32.21	$32.63	$33.14	$31.98
2024-06-16	$32.63	$32.66	$32.79	$31.92
2024-06-17	$32.66	$30.58	$32.87	$28.93
2024-06-18	$30.58	$28.91	$30.65	$26.50
2024-06-19	$28.91	$27.75	$30.36	$27.55
2024-06-20	$27.75	$27.86	$29.72	$27.56
2024-06-21	$27.86	$27.75	$28.27	$27.10
2024-06-22	$27.75	$27.77	$28.07	$26.86
2024-06-23	$27.77	$27.35	$30.15	$27.20
2024-06-24	$27.35	$28.38	$29.32	$26.60
2024-06-25	$28.38	$28.71	$29.18	$27.98
2024-06-26	$28.71	$28.16	$29.41	$27.73
2024-06-27	$28.16	$28.90	$29.26	$27.62
2024-06-28	$28.90	$27.34	$29.35	$27.22
2024-06-29	$27.34	$27.65	$28.28	$27.06
2024-06-30	$27.65	$28.88	$29.13	$27.20
2024-07-01	$28.88	$28.69	$29.73	$28.50
2024-07-02	$28.69	$29.27	$29.34	$28.34
2024-07-03	$29.27	$27.79	$29.47	$27.41
2024-07-04	$27.79	$25.27	$28.06	$25.26
2024-07-05	$25.27	$24.35	$25.29	$21.95
2024-07-06	$24.35	$26.38	$26.86	$24.26
2024-07-07	$26.38	$24.15	$26.46	$24.09
2024-07-08	$24.15	$24.84	$25.80	$23.09
2024-07-09	$24.84	$25.96	$28.47	$24.66
2024-07-10	$25.96	$25.98	$28.74	$25.49
2024-07-11	$25.98	$25.34	$26.51	$25.20
2024-07-12	$25.34	$26.07	$26.25	$24.59
2024-07-13	$26.07	$26.06	$26.34	$25.45
2024-07-14	$26.06	$25.81	$26.34	$24.85
2024-07-15	$25.81	$27.98	$28.14	$25.67
2024-07-16	$27.98	$27.80	$28.71	$26.24
2024-07-17	$27.80	$27.32	$28.47	$27.12
2024-07-18	$27.32	$28.03	$28.53	$27.28
2024-07-19	$28.03	$29.09	$29.16	$27.34
2024-07-20	$29.09	$31.98	$32.20	$28.66
2024-07-21	$31.98	$33.49	$33.77	$31.72
2024-07-22	$33.49	$33.18	$33.86	$32.56
2024-07-23	$33.18	$31.43	$33.62	$30.83
2024-07-24	$31.43	$29.50	$31.76	$29.26
2024-07-25	$29.50	$28.62	$29.74	$27.56
2024-07-26	$28.62	$29.54	$31.27	$28.54
2024-07-27	$29.54	$28.72	$29.79	$28.25
2024-07-28	$28.72	$27.96	$28.85	$27.79
2024-07-29	$27.96	$27.81	$29.02	$27.68
2024-07-30	$27.81	$26.94	$28.04	$26.66
2024-07-31	$26.94	$26.83	$28.65	$26.78
2024-08-01	$26.83	$26.86	$27.42	$25.54
2024-08-02	$26.86	$24.28	$27.01	$24.02
2024-08-03	$24.28	$23.65	$24.38	$23.10
2024-08-04	$23.65	$21.98	$24.03	$21.73
2024-08-05	$21.98	$20.07	$21.99	$17.66
2024-08-06	$20.07	$20.63	$21.63	$20.07
2024-08-07	$20.63	$19.91	$21.65	$19.74
2024-08-08	$19.91	$22.78	$22.89	$19.77
2024-08-09	$22.78	$22.68	$22.97	$22.15
2024-08-10	$22.68	$23.90	$23.92	$22.55
2024-08-11	$23.90	$23.85	$25.82	$23.64
2024-08-12	$23.85	$26.89	$26.91	$23.59
2024-08-13	$26.89	$28.66	$29.84	$25.05
2024-08-14	$28.66	$28.65	$29.44	$27.97
2024-08-15	$28.65	$25.80	$28.76	$25.67
2024-08-16	$25.80	$24.84	$27.00	$24.38
2024-08-17	$24.84	$24.87	$25.17	$24.63
2024-08-18	$24.87	$24.84	$25.87	$24.51
2024-08-19	$24.84	$25.54	$25.54	$24.16
2024-08-20	$25.54	$24.98	$25.93	$22.35
2024-08-21	$24.98	$25.60	$25.81	$24.45
2024-08-22	$25.60	$25.42	$25.70	$24.95
2024-08-23	$25.42	$27.50	$27.81	$25.31
2024-08-24	$27.50	$30.31	$36.73	$26.88
2024-08-25	$30.31	$28.36	$30.32	$28.21
2024-08-26	$28.36	$28.15	$29.96	$27.28
2024-08-27	$28.15	$26.58	$29.18	$25.88
2024-08-28	$26.58	$25.81	$28.47	$25.42
2024-08-29	$25.81	$25.72	$26.80	$25.29
2024-08-30	$25.72	$25.46	$26.23	$24.33
2024-08-31	$25.46	$25.29	$26.02	$24.92
2024-09-01	$25.29	$24.64	$25.60	$24.44
2024-09-02	$24.64	$26.06	$26.22	$24.52
2024-09-03	$26.06	$25.00	$26.40	$24.99
2024-09-04	$25.00	$25.41	$25.78	$23.61
2024-09-05	$25.41	$24.20	$25.58	$23.94
2024-09-06	$24.20	$22.27	$24.66	$21.66
2024-09-07	$22.27	$22.68	$23.04	$22.04
2024-09-08	$22.68	$22.99	$23.27	$22.28
2024-09-09	$22.99	$24.14	$24.40	$22.80
2024-09-10	$24.14	$24.33	$24.52	$23.80
2024-09-11	$24.33	$23.56	$24.34	$22.97
2024-09-12	$23.56	$24.35	$24.37	$23.56
2024-09-13	$24.35	$24.77	$24.91	$23.65
2024-09-14	$24.77	$24.11	$24.82	$23.81
2024-09-15	$24.11	$22.85	$24.43	$22.70
2024-09-16	$22.85	$22.38	$23.11	$22.14
2024-09-17	$22.38	$22.86	$23.54	$22.11
2024-09-18	$22.86	$23.65	$23.68	$22.28
2024-09-19	$23.65	$24.52	$25.11	$23.09
2024-09-20	$24.52	$25.21	$25.90	$24.20
2024-09-21	$25.21	$26.00	$26.03	$24.75
2024-09-22	$26.00	$25.14	$26.05	$24.58
2024-09-23	$25.14	$24.99	$26.08	$24.66
2024-09-24	$24.99	$25.68	$25.90	$24.58
2024-09-25	$25.68	$25.01	$26.20	$24.94
2024-09-26	$25.01	$26.01	$26.38	$24.81
2024-09-27	$26.01	$26.65	$26.96	$25.78
2024-09-28	$26.65	$26.33	$26.98	$25.74
2024-09-29	$26.33	$25.83	$26.46	$25.43
2024-09-30	$25.83	$24.30	$25.87	$24.12
2024-10-01	$24.30	$22.15	$25.42	$21.75
2024-10-02	$22.15	$21.35	$22.75	$20.93
2024-10-03	$21.35	$20.66	$21.79	$20.25
2024-10-04	$20.66	$21.71	$21.91	$20.66
2024-10-05	$21.71	$21.26	$21.88	$20.82
2024-10-06	$21.26	$21.79	$21.82	$20.80
2024-10-07	$21.79	$21.72	$22.69	$21.68
2024-10-08	$21.72	$21.49	$22.05	$21.35
2024-10-09	$21.49	$20.61	$21.82	$20.56
2024-10-10	$20.61	$20.46	$21.30	$20.14
2024-10-11	$20.46	$21.49	$21.76	$20.39
2024-10-12	$21.49	$21.46	$21.89	$21.38
2024-10-13	$21.46	$21.53	$21.63	$20.98
2024-10-14	$21.53	$23.12	$23.23	$21.20
2024-10-15	$23.12	$23.53	$23.71	$22.40
2024-10-16	$23.53	$23.14	$23.62	$22.67
2024-10-17	$23.14	$22.77	$23.35	$22.40
2024-10-18	$22.77	$23.47	$23.69	$22.69
2024-10-19	$23.47	$23.25	$23.65	$22.95
2024-10-20	$23.25	$24.61	$24.80	$22.92
2024-10-21	$24.61	$23.46	$24.90	$22.98
2024-10-22	$23.46	$23.25	$23.62	$22.77
2024-10-23	$23.25	$22.09	$23.32	$21.38
2024-10-24	$22.09	$22.74	$22.82	$21.92
2024-10-25	$22.74	$20.88	$22.85	$20.76
2024-10-26	$20.88	$21.04	$21.38	$20.74
2024-10-27	$21.04	$21.36	$21.50	$20.84
2024-10-28	$21.36	$23.52	$23.54	$20.72
2024-10-29	$23.52	$24.44	$25.06	$23.25
2024-10-30	$24.44	$24.20	$24.88	$23.99
2024-10-31	$24.20	$23.11	$24.35	$22.77
2024-11-01	$23.11	$21.49	$23.11	$21.41
2024-11-02	$21.49	$21.36	$21.80	$21.24
2024-11-03	$21.36	$20.84	$21.36	$20.27
2024-11-04	$20.84	$20.03	$20.90	$19.74
2024-11-05	$20.03	$20.80	$21.00	$19.93
2024-11-06	$20.80	$23.47	$23.66	$20.74
2024-11-07	$23.47	$24.48	$24.94	$23.34
2024-11-08	$24.48	$24.81	$25.24	$24.26
2024-11-09	$24.81	$27.37	$27.59	$24.79
2024-11-10	$27.37	$27.77	$29.14	$26.54
2024-11-11	$27.77	$28.19	$28.31	$26.83
2024-11-12	$28.19	$27.00	$28.92	$25.45
2024-11-13	$27.00	$27.85	$30.42	$24.97
2024-11-14	$27.85	$26.63	$28.45	$26.48
2024-11-15	$26.63	$27.43	$27.78	$26.41
2024-11-16	$27.43	$28.18	$28.72	$27.34
2024-11-17	$28.18	$27.15	$28.49	$26.90
2024-11-18	$27.15	$29.52	$29.64	$26.71
2024-11-19	$29.52	$28.12	$29.52	$27.45
2024-11-20	$28.12	$27.70	$28.89	$27.13
2024-11-21	$27.70	$30.00	$30.89	$27.00
2024-11-22	$30.00	$30.14	$30.14	$28.09
2024-11-23	$30.14	$31.37	$32.43	$29.91
2024-11-24	$31.37	$31.99	$32.66	$29.54
2024-11-25	$31.99	$32.12	$35.17	$31.10
2024-11-26	$32.12	$30.99	$32.67	$29.75
2024-11-27	$30.99	$30.03	$33.31	$28.73
2024-11-28	$30.03	$29.14	$30.71	$27.87
2024-11-29	$29.14	$30.36	$30.40	$28.64
2024-11-30	$30.36	$31.70	$32.03	$30.18
2024-12-01	$31.70	$31.71	$32.02	$30.81
2024-12-02	$31.71	$31.75	$32.28	$29.61
2024-12-03	$31.75	$34.35	$34.77	$30.89
2024-12-04	$34.35	$37.31	$39.66	$34.21
2024-12-05	$37.31	$36.08	$39.94	$35.19
2024-12-06	$36.08	$40.33	$42.60	$35.85
2024-12-07	$40.33	$41.66	$43.99	$40.16
2024-12-08	$41.66	$44.18	$46.21	$40.34
2024-12-09	$44.18	$36.47	$44.32	$34.16
2024-12-10	$36.47	$36.83	$38.95	$33.38
2024-12-11	$36.83	$39.37	$39.37	$35.59
2024-12-12	$39.37	$41.25	$43.94	$38.52
2024-12-13	$41.25	$40.12	$42.27	$38.57
2024-12-14	$40.12	$37.13	$41.04	$36.26
2024-12-15	$37.13	$38.14	$38.14	$36.50
2024-12-16	$38.14	$37.26	$40.27	$36.42
2024-12-17	$37.26	$35.09	$38.75	$34.43
2024-12-18	$35.09	$31.23	$36.18	$30.56
2024-12-19	$31.23	$27.85	$31.46	$27.24
2024-12-20	$27.85	$29.68	$29.87	$24.59
2024-12-21	$29.68	$28.03	$31.25	$27.54
2024-12-22	$28.03	$27.55	$28.44	$26.51
2024-12-23	$27.55	$29.51	$29.71	$26.70
2024-12-24	$29.51	$29.98	$30.42	$28.85
2024-12-25	$29.98	$29.90	$30.74	$29.25
2024-12-26	$29.90	$27.85	$30.04	$27.34
2024-12-27	$27.85	$28.37	$29.90	$27.67
2024-12-28	$28.37	$28.78	$28.78	$25.22
2024-12-29	$28.78	$27.68	$29.02	$27.57
2024-12-30	$27.68	$27.24	$28.67	$26.07
2024-12-31	$27.24	$27.09	$28.47	$26.96
2025-01-01	$27.09	$27.24	$27.38	$26.55
2025-01-02	$27.24	$28.02	$28.81	$27.24
2025-01-03	$28.02	$29.86	$29.92	$27.64
2025-01-04	$29.86	$29.99	$29.99	$29.18
2025-01-05	$29.99	$29.65	$30.00	$28.86
2025-01-06	$29.65	$28.74	$30.27	$28.68
2025-01-07	$28.74	$25.91	$28.93	$25.69
2025-01-08	$25.91	$24.52	$26.20	$23.80
2025-01-09	$24.52	$23.68	$25.04	$23.23
2025-01-10	$23.68	$25.08	$25.38	$23.60
2025-01-11	$25.08	$24.74	$25.08	$24.41
2025-01-12	$24.74	$24.14	$24.85	$24.14
2025-01-13	$24.14	$23.78	$24.90	$22.25
2025-01-14	$23.78	$23.72	$24.33	$23.42
2025-01-15	$23.72	$25.06	$25.19	$22.85
2025-01-16	$25.06	$24.54	$25.21	$23.53
2025-01-17	$24.54	$26.66	$26.72	$24.54
2025-01-18	$26.66	$24.23	$26.66	$23.76
2025-01-19	$24.23	$23.28	$24.90	$22.47
2025-01-20	$23.28	$22.55	$24.84	$22.02
2025-01-21	$22.55	$23.33	$23.78	$21.89
2025-01-22	$23.33	$22.57	$23.59	$22.49
2025-01-23	$22.57	$22.69	$22.84	$21.91
2025-01-24	$22.69	$22.01	$23.05	$21.91
2025-01-25	$22.01	$22.25	$22.39	$21.52
2025-01-26	$22.25	$22.11	$23.12	$22.11
2025-01-27	$22.11	$21.15	$22.11	$19.78
2025-01-28	$21.15	$19.64	$21.53	$19.62
2025-01-29	$19.64	$20.43	$21.12	$19.64
2025-01-30	$20.43	$21.41	$21.70	$20.27
2025-01-31	$21.41	$20.93	$22.34	$20.92
2025-02-01	$20.93	$18.67	$21.66	$18.36
2025-02-02	$18.67	$18.21	$19.15	$16.79
2025-02-03	$18.21	$18.93	$19.06	$13.98
2025-02-04	$18.93	$16.74	$18.93	$16.39
2025-02-05	$16.74	$17.04	$17.18	$16.33
2025-02-06	$17.04	$16.43	$17.44	$16.43
2025-02-07	$16.43	$16.62	$17.69	$16.24
2025-02-08	$16.62	$20.09	$20.73	$16.62
2025-02-09	$20.09	$23.04	$25.61	$19.92
2025-02-10	$23.04	$24.24	$24.65	$22.61
2025-02-11	$24.24	$23.18	$26.16	$22.77
2025-02-12	$23.18	$20.06	$24.31	$18.49
2025-02-13	$20.06	$19.65	$20.48	$19.30
2025-02-14	$19.65	$20.47	$21.17	$19.53
2025-02-15	$20.47	$20.17	$20.48	$18.83
2025-02-16	$20.17	$20.48	$20.78	$19.98
2025-02-17	$20.48	$19.89	$21.12	$19.64
2025-02-18	$19.89	$19.47	$19.95	$19.03
2025-02-19	$19.47	$19.75	$19.83	$19.47
2025-02-20	$19.75	$19.56	$19.93	$19.16
2025-02-21	$19.56	$19.27	$20.64	$19.15
2025-02-22	$19.27	$19.78	$19.83	$19.16
2025-02-23	$19.78	$19.75	$20.14	$19.45
2025-02-24	$19.75	$18.27	$19.76	$18.10
2025-02-25	$18.27	$18.29	$18.37	$16.92
2025-02-26	$18.29	$18.15	$18.67	$17.61
2025-02-27	$18.15	$18.23	$18.66	$17.96
2025-02-28	$18.23	$18.04	$18.26	$16.68
2025-03-01	$18.04	$17.30	$18.37	$16.94
2025-03-02	$17.30	$19.38	$19.38	$17.30
2025-03-03	$19.38	$16.00	$19.38	$15.62
2025-03-04	$16.00	$16.03	$16.35	$14.62
2025-03-05	$16.03	$16.25	$16.43	$15.65
2025-03-06	$16.25	$15.91	$16.50	$15.69
2025-03-07	$15.91	$15.37	$16.05	$15.16
2025-03-08	$15.37	$15.40	$15.51	$15.08
2025-03-09	$15.40	$13.77	$15.49	$13.77
2025-03-10	$13.77	$13.53	$14.81	$12.44
2025-03-11	$13.53	$14.13	$14.24	$12.85
2025-03-12	$14.13	$14.10	$14.23	$13.44
2025-03-13	$14.10	$14.01	$14.82	$13.50
2025-03-14	$14.01	$15.52	$15.62	$14.01
2025-03-15	$15.52	$16.68	$17.77	$15.21
2025-03-16	$16.68	$14.49	$16.79	$14.49
2025-03-17	$14.49	$14.83	$14.98	$14.48
2025-03-18	$14.83	$14.36	$14.83	$13.95
2025-03-19	$14.36	$14.69	$14.91	$14.36
2025-03-20	$14.69	$14.24	$14.98	$14.08
2025-03-21	$14.24	$14.34	$14.50	$14.13
2025-03-22	$14.34	$14.50	$14.62	$14.30
2025-03-23	$14.50	$14.38	$14.72	$14.35
2025-03-24	$14.38	$14.73	$15.08	$14.38
2025-03-25	$14.73	$14.10	$14.80	$13.52
2025-03-26	$14.10	$14.08	$14.63	$13.94
2025-03-27	$14.08	$14.13	$14.62	$14.07
2025-03-28	$14.13	$13.27	$14.13	$13.04
2025-03-29	$13.27	$12.21	$13.45	$12.07
2025-03-30	$12.21	$12.09	$12.41	$11.84
2025-03-31	$12.09	$12.03	$12.15	$11.60
2025-04-01	$12.03	$12.08	$12.51	$12.01
2025-04-02	$12.08	$11.05	$12.08	$11.00
2025-04-03	$11.05	$11.03	$11.47	$10.65
2025-04-04	$11.03	$11.24	$11.52	$10.95
2025-04-05	$11.24	$11.17	$11.44	$10.99
2025-04-06	$11.17	$11.17	$11.17	$11.17
2025-04-30	$14.95	$14.32	$15.11	$13.98
2025-05-01	$14.32	$14.09	$14.49	$14.09
2025-05-02	$14.09	$14.21	$14.25	$13.86
2025-05-03	$14.21	$13.51	$14.21	$13.44
2025-05-04	$13.51	$13.50	$13.54	$13.23
2025-05-05	$13.50	$13.41	$13.50	$13.41
2025-05-31	$14.40	$14.75	$14.83	$14.04
2025-06-01	$14.75	$14.92	$14.98	$14.42
2025-06-02	$14.92	$15.79	$15.84	$14.66
2025-06-03	$15.79	$16.15	$16.42	$15.78
2025-06-04	$16.15	$15.96	$16.24	$15.92
2025-06-05	$15.96	$15.96	$15.96	$15.96
2025-06-30	$14.28	$13.81	$14.42	$13.76
2025-07-01	$13.81	$13.19	$13.91	$13.03
2025-07-02	$13.19	$14.61	$14.73	$13.15
2025-07-03	$14.61	$14.97	$15.08	$14.48
2025-07-04	$14.97	$13.80	$14.98	$13.80
2025-07-05	$13.84	$13.84	$13.85	$13.82
2025-07-31	$12.89	$12.49	$13.38	$12.49
2025-08-01	$12.49	$11.91	$12.53	$11.91
2025-08-02	$11.91	$12.10	$12.25	$11.91
2025-08-03	$12.10	$12.55	$12.62	$12.10
2025-08-04	$12.55	$13.76	$13.79	$12.54
2025-08-05	$13.74	$13.75	$13.76	$13.73
2025-08-31	$14.85	$14.62	$15.24	$14.62
2025-09-01	$14.62	$14.17	$14.89	$13.94
2025-09-02	$14.17	$14.72	$14.85	$14.17
2025-09-03	$14.75	$14.74	$14.76	$14.74
2025-09-04	$14.73	$14.15	$14.86	$13.89
2025-09-05	$14.15	$14.18	$14.48	$13.89
2025-09-06	$14.15	$14.16	$14.16	$14.15
2025-09-30	$16.42	$15.15	$16.42	$15.12
2025-10-01	$15.14	$15.13	$15.15	$15.13
2025-10-02	$15.79	$15.71	$16.19	$15.41
2025-10-03	$15.71	$15.71	$15.72	$15.70
2025-10-04	$15.35	$15.46	$15.60	$15.12
2025-10-05	$15.49	$15.48	$15.49	$15.48
2025-10-16	$10.85	$10.34	$11.01	$10.28
2025-10-17	$10.34	$10.35	$10.54	$9.60
2025-10-18	$10.32	$10.33	$10.33	$10.31

Пара	обмен
GMX/USDT	ascendex
GMX/USDT	bequant
GMX/USDT	bigone
GMX/USDC	binance
GMX/USDT	binance
GMX/USDT	bingx
GMX/EUR	bit2me
GMX/USDT	bit2me
GMX/USDT	bitget
GMX/KRW	bithumb
GMX/THB	bitkub
GMX/USDT	bitmart
GMX/USDT	bitrue
GMX/EUR	bitvavo
GMX/USDT	bybit
GMX/USDT	bydfi
GMX/USD	cexio
GMX/USDT	cexio
GMX/USDT	coinex
GMX/USDT	coinw
GMX/USD	cryptodotcom
GMX/USDT	cryptodotcom
GMX/USDT	digifinex
GMX/USDT	gateio
GMX/USDT	hitbtc
GMX/USDT	huobipro
GMX/IDR	indodax
GMX/KRW	korbit
GMX/EUR	kraken
GMX/USD	kraken
GMX/USDT	kucoin
GMX/USDT	lbank
GMX/BRL	mercadobitcoin
GMX/USDT	mexc
GMX/USDT	okex
GMX/USDT	phemex
GMX/USDT	poloniex
GMX/USDT	probit
GMX/USDT	whitebit

GMX

описание

Goldmaxcoin is a lite version of Bitcoin using Scrypt as a Proof of Work algorithm.

Полное имя	Goldmaxcoin (GMX)
Начало	N/A
Алгоритм	Scrypt
Тип доказательства	PoW
Веб-сайт	http://www.gmxcoin.org/
Твиттер	@gmxcoins
Фейзбук	N/A
Реддит	N/A
Номер ящика	N/A
Время ящика	N/A
Награда ящика	N/A
Все добыденные монеты	10,327,809 GMX
Предыдущие все добыденные монеты	N/A
Чистые хеши в секунду	N/A

Связанные монеты

Queen Sherex

Shardeum

SuperSkynet

MTG Token

Uranus (SOL)

SelfSell

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

10071

58.26%

GMX
GMX

GMX Цена
$14.73

GMX 24h Vol
$14,681,330

GMX Рейтинг Рынка
$152,086,858

Диаграммы

10071

58.26%

GMX GMX

GMX Цена $14.73

GMX 24h Vol $14,681,330

GMX Рейтинг Рынка $152,086,858

Диаграммы

описание

GMX
GMX

GMX Цена
$14.73

GMX 24h Vol
$14,681,330

GMX Рейтинг Рынка
$152,086,858