IKA
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-08-31 | $0.0334700 | $0.0322600 | $0.0336500 | $0.0322600 |
| 2025-09-01 | $0.0322600 | $0.0313900 | $0.0330100 | $0.0309700 |
| 2025-09-02 | $0.0313900 | $0.0317300 | $0.0320800 | $0.0309500 |
| 2025-09-03 | $0.0317200 | $0.0318700 | $0.0318800 | $0.0317200 |
| 2025-09-04 | $0.0334800 | $0.0339200 | $0.0347400 | $0.0318000 |
| 2025-09-05 | $0.0339200 | $0.0355300 | $0.0359100 | $0.0332200 |
| 2025-09-06 | $0.0345800 | $0.0345500 | $0.0346000 | $0.0345100 |
| 2025-09-30 | $0.0303900 | $0.0308200 | $0.0314500 | $0.0296000 |
| 2025-10-01 | $0.0309800 | $0.0311200 | $0.0311300 | $0.0309800 |
| 2025-10-02 | $0.0344500 | $0.0329200 | $0.0360000 | $0.0328800 |
| 2025-10-03 | $0.0328600 | $0.0328600 | $0.0328600 | $0.0328400 |
| 2025-10-04 | $0.0345000 | $0.0355300 | $0.0355300 | $0.0341700 |
| 2025-10-05 | $0.0355500 | $0.0355300 | $0.0355500 | $0.0355000 |
| 2025-10-16 | $0.0235800 | $0.0221600 | $0.0243900 | $0.0221600 |
| 2025-10-17 | $0.0221600 | $0.0207700 | $0.0223800 | $0.0196200 |
| 2025-10-18 | $0.0207700 | $0.0207500 | $0.0207800 | $0.0207500 |