LCX
LCX Ряд 259
Веб-сайт
Twitter
942,439,527 LCX
Купить / продать
Get Wallet
LCX
LCX Цена $0.12
$0.12
LCX 24h Vol
$1,354,547
$1,354,547
LCX Рейтинг Рынка $114,178,403
$114,178,403
24ч
17 BTC 1 H
-1.45 %
24 H
1.18 %
7 d
-19.02 %
сегодня LCX цена в долларах США в настоящее время
0.1212
USD, и если он преобразуется в Bitcoin является
0.00000156
BTC. Всего 942,439,527 LCX в настоящее время распространяются на рынке. LCX цены в настоящее время испытывают изменение 1.18 %, проверять все криптовалюты. За последние 24 часа 0.014 M US dollars LCX торгуется на Crypto Exchanges. Получить LCX's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
LCX
символ
LCX
алгоритм
ETH Token
BTC цена
0.00000156 BTC
BTC рынок
1,474 BTC
BTC 24h Vol
17 BTC
Все добыденные монеты
942,439,527 LCX
1h
-1.45 %
24h
1.18 %
7d
-19.02 %
Twitter
Веб-сайт
Share LCX Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-04-02 | $0.0008920 | $0.0009290 | $0.0012740 | $0.0009270 |
| 2020-04-03 | $0.0009290 | $0.0013580 | $0.0013580 | $0.0009280 |
| 2020-04-04 | $0.0013580 | $0.0013970 | $0.0013970 | $0.0012400 |
| 2020-04-05 | $0.0013970 | $0.0014000 | $0.0014290 | $0.0011920 |
| 2020-04-06 | $0.0014000 | $0.0015260 | $0.0017660 | $0.0013730 |
| 2020-04-07 | $0.0015260 | $0.0014820 | $0.0014820 | $0.0013010 |
| 2020-04-08 | $0.0014820 | $0.0017460 | $0.0017500 | $0.0013470 |
| 2020-04-09 | $0.0017460 | $0.0016140 | $0.0017300 | $0.0013700 |
| 2020-04-10 | $0.0016140 | $0.0016330 | $0.0016330 | $0.0013170 |
| 2020-04-11 | $0.0016330 | $0.0015990 | $0.0016390 | $0.0014150 |
| 2020-04-12 | $0.0015990 | $0.0016180 | $0.0017840 | $0.0015860 |
| 2020-04-13 | $0.0016180 | $0.0017830 | $0.0017880 | $0.0015680 |
| 2020-04-14 | $0.0017830 | $0.0018080 | $0.0018080 | $0.0015860 |
| 2020-04-15 | $0.0018080 | $0.0016770 | $0.0019720 | $0.0015290 |
| 2020-04-16 | $0.0016770 | $0.0019670 | $0.0019760 | $0.0018540 |
| 2020-04-17 | $0.0019670 | $0.0018910 | $0.0027340 | $0.0018810 |
| 2020-04-18 | $0.0018910 | $0.0026580 | $0.005221 | $0.0020770 |
| 2020-04-19 | $0.0026580 | $0.0038790 | $0.0039460 | $0.0025520 |
| 2020-04-20 | $0.0038790 | $0.0029000 | $0.0036920 | $0.0029000 |
| 2020-04-21 | $0.0029000 | $0.0031670 | $0.0034900 | $0.0028220 |
| 2020-04-22 | $0.0031670 | $0.0033480 | $0.0034540 | $0.0027660 |
| 2020-04-23 | $0.0033480 | $0.0033940 | $0.0033980 | $0.0028410 |
| 2020-04-24 | $0.0033940 | $0.0048610 | $0.0048610 | $0.0033790 |
| 2020-04-25 | $0.0048610 | $0.005758 | $0.005760 | $0.0042770 |
| 2020-04-26 | $0.005758 | $0.005692 | $0.005872 | $0.005059 |
| 2020-04-27 | $0.005692 | $0.007281 | $0.007852 | $0.0046580 |
| 2020-04-28 | $0.007281 | $0.007528 | $0.007851 | $0.005551 |
| 2020-04-29 | $0.007528 | $0.007339 | $0.008243 | $0.005389 |
| 2020-04-30 | $0.007339 | $0.006830 | $0.007023 | $0.0041270 |
| 2020-05-01 | $0.006830 | $0.005940 | $0.007127 | $0.005726 |
| 2020-05-02 | $0.005940 | $0.005326 | $0.007131 | $0.0049250 |
| 2020-05-03 | $0.005326 | $0.0047450 | $0.006814 | $0.0043900 |
| 2020-05-04 | $0.0047450 | $0.005465 | $0.006697 | $0.0043620 |
| 2020-05-05 | $0.005465 | $0.006347 | $0.006370 | $0.005427 |
| 2020-05-06 | $0.006347 | $0.006369 | $0.006371 | $0.0047880 |
| 2020-05-07 | $0.006369 | $0.008042 | $0.008047 | $0.005946 |
| 2020-05-08 | $0.008042 | $0.009111 | $0.009689 | $0.006894 |
| 2020-05-09 | $0.009111 | $0.008194 | $0.009660 | $0.007353 |
| 2020-05-10 | $0.008194 | $0.008244 | $0.008453 | $0.007314 |
| 2020-05-11 | $0.008244 | $0.008669 | $0.009290 | $0.007478 |
| 2020-05-12 | $0.008669 | $0.0114100 | $0.0116800 | $0.007964 |
| 2020-05-13 | $0.0114100 | $0.0112100 | $0.0122900 | $0.0105900 |
| 2020-05-14 | $0.0112100 | $0.0120000 | $0.0124000 | $0.0101700 |
| 2020-05-15 | $0.0120000 | $0.0114600 | $0.0115000 | $0.009733 |
| 2020-05-16 | $0.0114600 | $0.008830 | $0.0118200 | $0.0043750 |
| 2020-05-17 | $0.008830 | $0.0105600 | $0.0117300 | $0.009107 |
| 2020-05-18 | $0.0105600 | $0.0102300 | $0.0119300 | $0.008875 |
| 2020-05-19 | $0.0102300 | $0.0117000 | $0.0123200 | $0.0099160 |
| 2020-05-20 | $0.0117000 | $0.0125900 | $0.0127700 | $0.009026 |
| 2020-05-21 | $0.0125900 | $0.0125700 | $0.0125700 | $0.0105500 |
| 2020-05-22 | $0.0125700 | $0.0149200 | $0.0149200 | $0.0120700 |
| 2020-05-23 | $0.0149200 | $0.0144600 | $0.0204600 | $0.0102300 |
| 2020-05-24 | $0.0144600 | $0.0197600 | $0.0199800 | $0.0139800 |
| 2020-05-25 | $0.0197600 | $0.0178600 | $0.0214300 | $0.0163300 |
| 2020-05-26 | $0.0178600 | $0.0183400 | $0.0192600 | $0.0114700 |
| 2020-05-27 | $0.0183400 | $0.0145800 | $0.0211900 | $0.0135900 |
| 2020-05-28 | $0.0145800 | $0.0133300 | $0.0176800 | $0.0120100 |
| 2020-05-29 | $0.0133300 | $0.0152400 | $0.0178100 | $0.0127700 |
| 2020-05-30 | $0.0152400 | $0.0181000 | $0.0227600 | $0.0160800 |
| 2020-05-31 | $0.0181000 | $0.0163900 | $0.0227200 | $0.0153000 |
| 2020-06-01 | $0.0163900 | $0.0164000 | $0.0191400 | $0.0139000 |
| 2020-06-02 | $0.0164000 | $0.0141300 | $0.0159500 | $0.0116700 |
| 2020-06-03 | $0.0141300 | $0.0136400 | $0.0154800 | $0.0122400 |
| 2020-06-04 | $0.0136400 | $0.0102200 | $0.0135800 | $0.009418 |
| 2020-06-05 | $0.0102200 | $0.0108500 | $0.0121200 | $0.009618 |
| 2020-06-06 | $0.0108500 | $0.0139400 | $0.0139400 | $0.007613 |
| 2020-06-07 | $0.0139400 | $0.0107700 | $0.0140900 | $0.0107700 |
| 2020-06-08 | $0.0107700 | $0.0116000 | $0.0121300 | $0.0107200 |
| 2020-06-09 | $0.0116000 | $0.0112700 | $0.0122000 | $0.0101700 |
| 2020-06-10 | $0.0112700 | $0.0106800 | $0.0136400 | $0.0099280 |
| 2020-06-11 | $0.0106800 | $0.0100700 | $0.0127600 | $0.008787 |
| 2020-06-12 | $0.0100700 | $0.009858 | $0.0107200 | $0.009637 |
| 2020-06-13 | $0.009858 | $0.009767 | $0.0101300 | $0.009109 |
| 2020-06-14 | $0.009767 | $0.009380 | $0.0103800 | $0.008824 |
| 2020-06-15 | $0.009380 | $0.009297 | $0.0103500 | $0.009008 |
| 2020-06-16 | $0.009297 | $0.009781 | $0.0103100 | $0.009273 |
| 2020-06-17 | $0.009781 | $0.0104100 | $0.0107400 | $0.009234 |
| 2020-06-18 | $0.0104100 | $0.0117400 | $0.0129800 | $0.0103000 |
| 2020-06-19 | $0.0117400 | $0.0101600 | $0.0116100 | $0.0100700 |
| 2020-06-20 | $0.0101600 | $0.0104100 | $0.0118900 | $0.0100800 |
| 2020-06-21 | $0.0104100 | $0.009362 | $0.0103600 | $0.009113 |
| 2020-06-22 | $0.009362 | $0.0105600 | $0.0118500 | $0.0099610 |
| 2020-06-23 | $0.0105600 | $0.0103700 | $0.0114700 | $0.009172 |
| 2020-06-24 | $0.0103700 | $0.009324 | $0.0103200 | $0.007675 |
| 2020-06-25 | $0.009324 | $0.009215 | $0.0121900 | $0.008625 |
| 2020-06-26 | $0.009215 | $0.009087 | $0.0102000 | $0.008531 |
| 2020-06-27 | $0.009087 | $0.007066 | $0.009005 | $0.007066 |
| 2020-06-28 | $0.007066 | $0.008628 | $0.0108300 | $0.005793 |
| 2020-06-29 | $0.008628 | $0.009591 | $0.0102900 | $0.007838 |
| 2020-06-30 | $0.009591 | $0.009271 | $0.0115900 | $0.009050 |
| 2020-07-01 | $0.009271 | $0.009702 | $0.0102300 | $0.008484 |
| 2020-07-02 | $0.009702 | $0.009537 | $0.0115400 | $0.007977 |
| 2020-07-03 | $0.009537 | $0.0110000 | $0.0126400 | $0.009481 |
| 2020-07-04 | $0.0110000 | $0.0124100 | $0.0124100 | $0.0101500 |
| 2020-07-05 | $0.0124100 | $0.0120100 | $0.0136800 | $0.008816 |
| 2020-07-06 | $0.0120100 | $0.0117900 | $0.0135700 | $0.0116600 |
| 2020-07-07 | $0.0117900 | $0.0123500 | $0.0136600 | $0.0116700 |
| 2020-07-08 | $0.0123500 | $0.0114700 | $0.0128200 | $0.0099460 |
| 2020-07-09 | $0.0114700 | $0.0113800 | $0.0119600 | $0.009862 |
| 2020-07-10 | $0.0113800 | $0.0105500 | $0.0121300 | $0.0101500 |
| 2020-07-11 | $0.0105500 | $0.0107900 | $0.0135300 | $0.009809 |
| 2020-07-12 | $0.0107900 | $0.0114500 | $0.0137700 | $0.0104000 |
| 2020-07-13 | $0.0114500 | $0.009802 | $0.0115600 | $0.009605 |
| 2020-07-14 | $0.009802 | $0.0106000 | $0.0117500 | $0.009812 |
| 2020-07-15 | $0.0106000 | $0.0104700 | $0.0122300 | $0.0099750 |
| 2020-07-16 | $0.0104700 | $0.008950 | $0.0102600 | $0.008767 |
| 2020-07-17 | $0.008950 | $0.0103000 | $0.0103100 | $0.008766 |
| 2020-07-18 | $0.0103000 | $0.0120000 | $0.0120000 | $0.009889 |
| 2020-07-19 | $0.0120000 | $0.0126500 | $0.0127000 | $0.0103100 |
| 2020-07-20 | $0.0126500 | $0.0164000 | $0.0265700 | $0.0124900 |
| 2020-07-21 | $0.0164000 | $0.0167200 | $0.0180400 | $0.0147900 |
| 2020-07-22 | $0.0167200 | $0.0159800 | $0.0192900 | $0.0159800 |
| 2020-07-23 | $0.0159800 | $0.0184700 | $0.0186800 | $0.0166700 |
| 2020-07-24 | $0.0184700 | $0.0171900 | $0.0198700 | $0.0156900 |
| 2020-07-25 | $0.0171900 | $0.0165100 | $0.0188800 | $0.0147800 |
| 2020-07-26 | $0.0165100 | $0.0144300 | $0.0174100 | $0.0144300 |
| 2020-07-27 | $0.0144300 | $0.0131300 | $0.0150900 | $0.0117900 |
| 2020-07-28 | $0.0131300 | $0.0137100 | $0.0138300 | $0.0116100 |
| 2020-07-29 | $0.0137100 | $0.0152500 | $0.0169100 | $0.0132900 |
| 2020-07-30 | $0.0152500 | $0.0131500 | $0.0160700 | $0.0131500 |
| 2020-07-31 | $0.0131500 | $0.0133200 | $0.0152600 | $0.0132800 |
| 2020-08-01 | $0.0133200 | $0.0148800 | $0.0183800 | $0.0140900 |
| 2020-08-02 | $0.0148800 | $0.0143900 | $0.0240500 | $0.0117800 |
| 2020-08-03 | $0.0143900 | $0.0147300 | $0.0173100 | $0.0138400 |
| 2020-08-04 | $0.0147300 | $0.0156800 | $0.0157400 | $0.0133700 |
| 2020-08-05 | $0.0156800 | $0.0156300 | $0.0185800 | $0.0152700 |
| 2020-08-06 | $0.0156300 | $0.0181500 | $0.0181500 | $0.0154000 |
| 2020-08-07 | $0.0181500 | $0.0163700 | $0.0189500 | $0.0148100 |
| 2020-08-08 | $0.0163700 | $0.0224600 | $0.0261700 | $0.0168700 |
| 2020-08-09 | $0.0224600 | $0.0224100 | $0.0270000 | $0.0210300 |
| 2020-08-10 | $0.0224100 | $0.0246800 | $0.0309300 | $0.0222200 |
| 2020-08-11 | $0.0246800 | $0.0273300 | $0.0297400 | $0.0212500 |
| 2020-08-12 | $0.0273300 | $0.0270300 | $0.0295500 | $0.0253600 |
| 2020-08-13 | $0.0270300 | $0.0290600 | $0.0311600 | $0.0262400 |
| 2020-08-14 | $0.0290600 | $0.0250000 | $0.0300600 | $0.0247800 |
| 2020-08-15 | $0.0250000 | $0.0272500 | $0.0279200 | $0.0238300 |
| 2020-08-16 | $0.0272500 | $0.0221800 | $0.0273200 | $0.0208300 |
| 2020-08-17 | $0.0221800 | $0.0261700 | $0.0269900 | $0.0198400 |
| 2020-08-18 | $0.0261700 | $0.0206200 | $0.0256300 | $0.0206200 |
| 2020-08-19 | $0.0206200 | $0.0219900 | $0.0254500 | $0.0187600 |
| 2020-08-20 | $0.0219900 | $0.0218100 | $0.0232800 | $0.0194600 |
| 2020-08-21 | $0.0218100 | $0.0190300 | $0.0203400 | $0.0178500 |
| 2020-08-22 | $0.0190300 | $0.0189300 | $0.0209000 | $0.0176800 |
| 2020-08-23 | $0.0189300 | $0.0174100 | $0.0187000 | $0.0137000 |
| 2020-08-24 | $0.0174100 | $0.0175700 | $0.0193000 | $0.0169600 |
| 2020-08-25 | $0.0175700 | $0.0166800 | $0.0191200 | $0.0145600 |
| 2020-08-26 | $0.0166800 | $0.0164900 | $0.0168000 | $0.0154400 |
| 2020-08-27 | $0.0164900 | $0.0162400 | $0.0163700 | $0.0153300 |
| 2020-08-28 | $0.0162400 | $0.0144300 | $0.0167700 | $0.0134500 |
| 2020-08-29 | $0.0144300 | $0.0142000 | $0.0161600 | $0.0125400 |
| 2020-08-30 | $0.0142000 | $0.0175400 | $0.0178400 | $0.0128800 |
| 2020-08-31 | $0.0175400 | $0.0141600 | $0.0184400 | $0.0131300 |
| 2020-09-01 | $0.0141600 | $0.0147500 | $0.0180700 | $0.0138500 |
| 2020-09-02 | $0.0147500 | $0.0139800 | $0.0154300 | $0.0132300 |
| 2020-09-03 | $0.0139800 | $0.0128400 | $0.0133900 | $0.0115100 |
| 2020-09-04 | $0.0128400 | $0.0118200 | $0.0137900 | $0.0118000 |
| 2020-09-05 | $0.0118200 | $0.0107200 | $0.0124500 | $0.0102700 |
| 2020-09-06 | $0.0107200 | $0.0107900 | $0.0118000 | $0.0107900 |
| 2020-09-07 | $0.0107900 | $0.0113900 | $0.0135000 | $0.0108200 |
| 2020-09-08 | $0.0113900 | $0.0110800 | $0.0119200 | $0.0108700 |
| 2020-09-09 | $0.0110800 | $0.0131900 | $0.0150000 | $0.0115200 |
| 2020-09-10 | $0.0131900 | $0.0149600 | $0.0161800 | $0.0124100 |
| 2020-09-11 | $0.0149600 | $0.0137700 | $0.0152400 | $0.0136100 |
| 2020-09-12 | $0.0137700 | $0.0152400 | $0.0157800 | $0.0141500 |
| 2020-09-13 | $0.0152400 | $0.0134400 | $0.0145200 | $0.0133300 |
| 2020-09-14 | $0.0134400 | $0.0130100 | $0.0145800 | $0.0127400 |
| 2020-09-15 | $0.0130100 | $0.0120100 | $0.0126100 | $0.0101200 |
| 2020-09-16 | $0.0120100 | $0.0131400 | $0.0204300 | $0.0120500 |
| 2020-09-17 | $0.0131400 | $0.0137500 | $0.0153100 | $0.0124700 |
| 2020-09-18 | $0.0137500 | $0.0115400 | $0.0136400 | $0.0115400 |
| 2020-09-19 | $0.0115400 | $0.0125500 | $0.0129100 | $0.0115600 |
| 2020-09-20 | $0.0125500 | $0.0129400 | $0.0177100 | $0.0120900 |
| 2020-09-21 | $0.0129400 | $0.0103400 | $0.0130400 | $0.0102200 |
| 2020-09-22 | $0.0103400 | $0.0110200 | $0.0110200 | $0.0103500 |
| 2020-09-23 | $0.0110200 | $0.0109500 | $0.0109500 | $0.009039 |
| 2020-09-24 | $0.0109500 | $0.0108400 | $0.0119400 | $0.0108400 |
| 2020-09-25 | $0.0108400 | $0.0112400 | $0.0120300 | $0.0109300 |
| 2020-09-26 | $0.0112400 | $0.0116100 | $0.0123500 | $0.0113100 |
| 2020-09-27 | $0.0116100 | $0.0107300 | $0.0117900 | $0.0107300 |
| 2020-09-28 | $0.0107300 | $0.0103400 | $0.0106200 | $0.0101400 |
| 2020-09-29 | $0.0103400 | $0.0133000 | $0.0134400 | $0.0104100 |
| 2020-09-30 | $0.0133000 | $0.0130600 | $0.0217900 | $0.0123900 |
| 2020-10-01 | $0.0130600 | $0.0132100 | $0.0163900 | $0.0111600 |
| 2020-10-02 | $0.0132100 | $0.0111700 | $0.0144300 | $0.0110300 |
| 2020-10-03 | $0.0111700 | $0.0120300 | $0.0120300 | $0.0105700 |
| 2020-10-04 | $0.0120300 | $0.0134100 | $0.0135600 | $0.0122500 |
| 2020-10-05 | $0.0134100 | $0.0149400 | $0.0158800 | $0.0109800 |
| 2020-10-06 | $0.0149400 | $0.0130500 | $0.0158000 | $0.0126500 |
| 2020-10-07 | $0.0130500 | $0.0137000 | $0.0152800 | $0.0109800 |
| 2020-10-08 | $0.0137000 | $0.0135700 | $0.0149300 | $0.0122500 |
| 2020-10-09 | $0.0135700 | $0.0122200 | $0.0143200 | $0.0104000 |
| 2020-10-10 | $0.0122200 | $0.0129300 | $0.0129300 | $0.0116600 |
| 2020-10-11 | $0.0129300 | $0.0126900 | $0.0130500 | $0.0126900 |
| 2020-10-12 | $0.0126900 | $0.0116200 | $0.0133600 | $0.009866 |
| 2020-10-13 | $0.0116200 | $0.0114900 | $0.0114900 | $0.0110800 |
| 2020-10-14 | $0.0114900 | $0.0125200 | $0.0130000 | $0.0107400 |
| 2020-10-15 | $0.0125200 | $0.0125700 | $0.0128500 | $0.0115400 |
| 2020-10-16 | $0.0125700 | $0.0118500 | $0.0124300 | $0.0118500 |
| 2020-10-17 | $0.0118500 | $0.0116800 | $0.0119400 | $0.0113800 |
| 2020-10-18 | $0.0116800 | $0.0105100 | $0.0119900 | $0.0105100 |
| 2020-10-19 | $0.0105100 | $0.0105200 | $0.0119100 | $0.0105200 |
| 2020-10-20 | $0.0105200 | $0.0099990 | $0.0112700 | $0.0099220 |
| 2020-10-21 | $0.0099990 | $0.0116500 | $0.0118300 | $0.0104200 |
| 2020-10-22 | $0.0116500 | $0.0136700 | $0.0146600 | $0.0116900 |
| 2020-10-23 | $0.0136700 | $0.0122200 | $0.0143000 | $0.0110900 |
| 2020-10-24 | $0.0122200 | $0.0109600 | $0.0133300 | $0.0109600 |
| 2020-10-25 | $0.0109600 | $0.0117200 | $0.0131400 | $0.0108000 |
| 2020-10-26 | $0.0117200 | $0.0127400 | $0.0127400 | $0.0106200 |
| 2020-10-27 | $0.0127400 | $0.0122100 | $0.0130900 | $0.0109200 |
| 2020-10-28 | $0.0122100 | $0.0114400 | $0.0117600 | $0.0114400 |
| 2020-10-29 | $0.0114400 | $0.0106200 | $0.0114100 | $0.008848 |
| 2020-10-30 | $0.0106200 | $0.0119000 | $0.0124000 | $0.009263 |
| 2020-10-31 | $0.0119000 | $0.0119300 | $0.0121900 | $0.0116000 |
| 2020-11-01 | $0.0119300 | $0.009821 | $0.0122300 | $0.009821 |
| 2020-11-02 | $0.009821 | $0.0118500 | $0.0118500 | $0.009502 |
| 2020-11-03 | $0.0118500 | $0.0105400 | $0.0119900 | $0.0105200 |
| 2020-11-04 | $0.0105400 | $0.0107700 | $0.0113400 | $0.0106900 |
| 2020-11-05 | $0.0107700 | $0.0104500 | $0.0121800 | $0.0104500 |
| 2020-11-06 | $0.0104500 | $0.0101000 | $0.0123700 | $0.009788 |
| 2020-11-07 | $0.0101000 | $0.009832 | $0.009832 | $0.009645 |
| 2020-11-08 | $0.009832 | $0.0107000 | $0.0109000 | $0.0102600 |
| 2020-11-09 | $0.0107000 | $0.0115600 | $0.0118400 | $0.0099070 |
| 2020-11-10 | $0.0115600 | $0.0115100 | $0.0123400 | $0.0110900 |
| 2020-11-11 | $0.0115100 | $0.0112700 | $0.0122800 | $0.0112700 |
| 2020-11-12 | $0.0112700 | $0.0113600 | $0.0114900 | $0.0104600 |
| 2020-11-13 | $0.0113600 | $0.0106500 | $0.0136000 | $0.009571 |
| 2020-11-14 | $0.0106500 | $0.0102900 | $0.0103000 | $0.0102900 |
| 2020-11-15 | $0.0102900 | $0.009643 | $0.0127700 | $0.009616 |
| 2020-11-16 | $0.009643 | $0.0106700 | $0.0120500 | $0.0099030 |
| 2020-11-17 | $0.0106700 | $0.0102300 | $0.0111800 | $0.0099640 |
| 2020-11-18 | $0.0102300 | $0.009743 | $0.0104500 | $0.009743 |
| 2020-11-19 | $0.009743 | $0.009603 | $0.0103700 | $0.008791 |
| 2020-11-20 | $0.009603 | $0.007947 | $0.0110600 | $0.007804 |
| 2020-11-21 | $0.007947 | $0.009129 | $0.009129 | $0.007826 |
| 2020-11-22 | $0.009129 | $0.006720 | $0.0100100 | $0.006720 |
| 2020-11-23 | $0.006720 | $0.008467 | $0.0108600 | $0.006780 |
| 2020-11-24 | $0.008467 | $0.008864 | $0.009064 | $0.006214 |
| 2020-11-25 | $0.008864 | $0.008160 | $0.009310 | $0.007328 |
| 2020-11-26 | $0.008160 | $0.007632 | $0.008131 | $0.007137 |
| 2020-11-27 | $0.007632 | $0.007554 | $0.007897 | $0.007435 |
| 2020-11-28 | $0.007554 | $0.0100800 | $0.0117000 | $0.007833 |
| 2020-11-29 | $0.0100800 | $0.0110200 | $0.0112200 | $0.0100900 |
| 2020-11-30 | $0.0110200 | $0.0110700 | $0.0140300 | $0.009612 |
| 2020-12-01 | $0.0110700 | $0.0110600 | $0.0117100 | $0.008237 |
| 2020-12-02 | $0.009208 | $0.009036 | $0.009805 | $0.008652 |
| 2020-12-03 | $0.0112800 | $0.008884 | $0.0116300 | $0.008552 |
| 2020-12-04 | $0.008884 | $0.0102000 | $0.0102000 | $0.007998 |
| 2020-12-05 | $0.0102000 | $0.008377 | $0.0107300 | $0.008377 |
| 2020-12-06 | $0.008621 | $0.009108 | $0.009883 | $0.008721 |
| 2020-12-07 | $0.008448 | $0.009210 | $0.009210 | $0.008299 |
| 2020-12-08 | $0.009210 | $0.009310 | $0.0102800 | $0.006708 |
| 2020-12-09 | $0.009310 | $0.009525 | $0.0101200 | $0.006921 |
| 2020-12-10 | $0.009525 | $0.009760 | $0.009760 | $0.009269 |
| 2020-12-11 | $0.009760 | $0.009718 | $0.0101400 | $0.006307 |
| 2020-12-12 | $0.009718 | $0.0100700 | $0.0101500 | $0.008160 |
| 2020-12-13 | $0.0100700 | $0.0102000 | $0.0118400 | $0.008288 |
| 2020-12-14 | $0.0102000 | $0.009464 | $0.0111400 | $0.009464 |
| 2020-12-15 | $0.009464 | $0.008278 | $0.009580 | $0.008278 |
| 2020-12-16 | $0.008278 | $0.0111400 | $0.0113300 | $0.008960 |
| 2020-12-17 | $0.0111400 | $0.0112900 | $0.0112900 | $0.0112400 |
| 2020-12-18 | $0.0100400 | $0.009717 | $0.0106400 | $0.009717 |
| 2020-12-19 | $0.0099690 | $0.009498 | $0.0117800 | $0.009498 |
| 2020-12-20 | $0.009498 | $0.0106000 | $0.0106000 | $0.009202 |
| 2020-12-21 | $0.0106000 | $0.009812 | $0.0103400 | $0.009812 |
| 2020-12-22 | $0.009812 | $0.0120300 | $0.0120300 | $0.0099790 |
| 2020-12-23 | $0.0120300 | $0.008779 | $0.0110500 | $0.006438 |
| 2020-12-24 | $0.008779 | $0.009509 | $0.0099690 | $0.007421 |
| 2020-12-25 | $0.009509 | $0.009716 | $0.0120200 | $0.009402 |
| 2020-12-26 | $0.009716 | $0.0114200 | $0.0123600 | $0.008905 |
| 2020-12-27 | $0.0114200 | $0.009815 | $0.0122800 | $0.007674 |
| 2020-12-28 | $0.009815 | $0.0120400 | $0.0121800 | $0.0101300 |
| 2020-12-29 | $0.0120400 | $0.0141100 | $0.0141800 | $0.0113400 |
| 2020-12-30 | $0.0141100 | $0.0159400 | $0.0216900 | $0.0113300 |
| 2020-12-31 | $0.0159400 | $0.0175400 | $0.0249800 | $0.0150500 |
| 2021-01-01 | $0.0175400 | $0.0182300 | $0.0186100 | $0.0144300 |
| 2021-01-02 | $0.0182300 | $0.0352200 | $0.0444700 | $0.0193300 |
| 2021-01-03 | $0.0352200 | $0.0460700 | $0.0485100 | $0.0347400 |
| 2021-01-04 | $0.0460700 | $0.0422200 | $0.0610 | $0.0366800 |
| 2021-01-05 | $0.0422200 | $0.0417300 | $0.0617 | $0.0386400 |
| 2021-01-06 | $0.0417300 | $0.0321900 | $0.0458000 | $0.0321400 |
| 2021-01-07 | $0.0321900 | $0.0279800 | $0.0350700 | $0.0227300 |
| 2021-01-08 | $0.0279800 | $0.0234300 | $0.0290900 | $0.0226200 |
| 2021-01-09 | $0.0234300 | $0.0216200 | $0.0258000 | $0.0214300 |
| 2021-01-10 | $0.0216200 | $0.0225800 | $0.0266500 | $0.0211100 |
| 2021-01-11 | $0.0225800 | $0.0205400 | $0.0212200 | $0.0182500 |
| 2021-01-12 | $0.0205400 | $0.0172100 | $0.0205100 | $0.0169300 |
| 2021-01-13 | $0.0172100 | $0.0181000 | $0.0220100 | $0.0176700 |
| 2021-01-14 | $0.0181000 | $0.0227200 | $0.0240100 | $0.0197100 |
| 2021-01-15 | $0.0227200 | $0.0221200 | $0.0228000 | $0.0185200 |
| 2021-01-16 | $0.0221200 | $0.0194400 | $0.0241200 | $0.0156900 |
| 2021-01-17 | $0.0194400 | $0.0153800 | $0.0195200 | $0.0153200 |
| 2021-01-18 | $0.0153800 | $0.0173100 | $0.0193400 | $0.0156300 |
| 2021-01-19 | $0.0173100 | $0.0218800 | $0.0248200 | $0.0181800 |
| 2021-01-20 | $0.0218800 | $0.0197800 | $0.0243300 | $0.0180200 |
| 2021-01-21 | $0.0197800 | $0.0153300 | $0.0209000 | $0.0140900 |
| 2021-01-22 | $0.0153300 | $0.0184200 | $0.0184200 | $0.0170200 |
| 2021-01-23 | $0.0184200 | $0.0168000 | $0.0201900 | $0.0152900 |
| 2021-01-24 | $0.0168000 | $0.0182400 | $0.0197700 | $0.0168500 |
| 2021-01-25 | $0.0182400 | $0.0175500 | $0.0176400 | $0.0151200 |
| 2021-01-26 | $0.0175500 | $0.0155800 | $0.0184000 | $0.0155800 |
| 2021-01-27 | $0.0155800 | $0.0172100 | $0.0172100 | $0.0141400 |
| 2021-01-28 | $0.0172100 | $0.0176300 | $0.0195000 | $0.0146000 |
| 2021-01-29 | $0.0176300 | $0.0165500 | $0.0201900 | $0.0165500 |
| 2021-01-30 | $0.0165500 | $0.0179900 | $0.0179900 | $0.0165400 |
| 2021-01-31 | $0.0179900 | $0.0149400 | $0.0171400 | $0.0149400 |
| 2021-02-01 | $0.0149400 | $0.0144200 | $0.0158900 | $0.0144200 |
| 2021-02-02 | $0.0144200 | $0.0159400 | $0.0179100 | $0.0138100 |
| 2021-02-03 | $0.0159400 | $0.0163600 | $0.0176100 | $0.0150200 |
| 2021-02-04 | $0.0163600 | $0.0140900 | $0.0162900 | $0.0133200 |
| 2021-02-05 | $0.0140900 | $0.0188000 | $0.0188000 | $0.0151800 |
| 2021-02-06 | $0.0188000 | $0.0141900 | $0.0183400 | $0.0141900 |
| 2021-02-07 | $0.0141900 | $0.0134800 | $0.0185800 | $0.0134800 |
| 2021-02-08 | $0.0134800 | $0.0171800 | $0.0179800 | $0.0144600 |
| 2021-02-09 | $0.0171800 | $0.0171500 | $0.0178600 | $0.0142300 |
| 2021-02-10 | $0.0171500 | $0.0170800 | $0.0194500 | $0.0168700 |
| 2021-02-11 | $0.0170800 | $0.0192000 | $0.0222000 | $0.0171800 |
| 2021-02-12 | $0.0192000 | $0.0202900 | $0.0202900 | $0.0164900 |
| 2021-02-13 | $0.0166000 | $0.0160600 | $0.0188900 | $0.0155800 |
| 2021-02-14 | $0.0168700 | $0.0243400 | $0.0250400 | $0.0167300 |
| 2021-02-15 | $0.0243400 | $0.0218500 | $0.0240200 | $0.0190200 |
| 2021-02-16 | $0.0218500 | $0.0185900 | $0.0274400 | $0.0185900 |
| 2021-02-17 | $0.0185900 | $0.0213400 | $0.0220700 | $0.0182000 |
| 2021-02-18 | $0.0213400 | $0.0213400 | $0.0232800 | $0.0182700 |
| 2021-02-19 | $0.0213400 | $0.0245700 | $0.0260100 | $0.0176200 |
| 2021-02-20 | $0.0245700 | $0.0208700 | $0.0262400 | $0.0194200 |
| 2021-02-21 | $0.0208700 | $0.0212900 | $0.0212900 | $0.0210900 |
| 2021-02-22 | $0.0212900 | $0.0201500 | $0.0231500 | $0.0181400 |
| 2021-02-23 | $0.0201500 | $0.0187000 | $0.0219400 | $0.0175300 |
| 2021-02-24 | $0.0187000 | $0.0207900 | $0.0210000 | $0.0175000 |
| 2021-02-25 | $0.0207900 | $0.0196900 | $0.0199900 | $0.0181500 |
| 2021-02-26 | $0.0196900 | $0.0184100 | $0.0216200 | $0.0171400 |
| 2021-02-27 | $0.0184100 | $0.0177900 | $0.0198900 | $0.0172500 |
| 2021-02-28 | $0.0177900 | $0.0202300 | $0.0202300 | $0.0164600 |
| 2021-03-01 | $0.0202300 | $0.0240600 | $0.0245900 | $0.0208700 |
| 2021-03-02 | $0.0240600 | $0.0227800 | $0.0236500 | $0.0196500 |
| 2021-03-03 | $0.0227800 | $0.0251100 | $0.0338800 | $0.0219100 |
| 2021-03-04 | $0.0251100 | $0.0239400 | $0.0295700 | $0.0218800 |
| 2021-03-05 | $0.0239400 | $0.0256200 | $0.0256200 | $0.0230800 |
| 2021-03-06 | $0.0256200 | $0.0280800 | $0.0322500 | $0.0252800 |
| 2021-03-07 | $0.0280800 | $0.0312500 | $0.0316600 | $0.0277600 |
| 2021-03-08 | $0.0312500 | $0.0370700 | $0.0441200 | $0.0332000 |
| 2021-03-09 | $0.0370700 | $0.0373700 | $0.0445600 | $0.0370700 |
| 2021-03-10 | $0.0373700 | $0.0432400 | $0.0484600 | $0.0336100 |
| 2021-03-11 | $0.0432400 | $0.0423300 | $0.0510 | $0.0369800 |
| 2021-03-12 | $0.0423300 | $0.0469700 | $0.0493900 | $0.0397600 |
| 2021-03-13 | $0.0469700 | $0.0619 | $0.0678 | $0.0430300 |
| 2021-03-14 | $0.0619 | $0.0791 | $0.0828 | $0.0540 |
| 2021-03-15 | $0.0791 | $0.1081000 | $0.1083000 | $0.0711 |
| 2021-03-16 | $0.1081000 | $0.1098000 | $0.1352000 | $0.0993600 |
| 2021-03-17 | $0.1098000 | $0.0909 | $0.1110000 | $0.0744 |
| 2021-03-18 | $0.0909 | $0.0926 | $0.1072000 | $0.0863 |
| 2021-03-19 | $0.0926 | $0.1011000 | $0.1151000 | $0.0943 |
| 2021-03-20 | $0.1011000 | $0.1035000 | $0.1062000 | $0.0899 |
| 2021-03-21 | $0.1035000 | $0.1126000 | $0.1169000 | $0.0815 |
| 2021-03-22 | $0.1126000 | $0.1260000 | $0.1475000 | $0.0881 |
| 2021-03-23 | $0.1260000 | $0.1194000 | $0.1415000 | $0.1145000 |
| 2021-03-24 | $0.1194000 | $0.1106000 | $0.1281000 | $0.1015000 |
| 2021-03-25 | $0.1106000 | $0.1052000 | $0.1109000 | $0.0887 |
| 2021-03-26 | $0.1052000 | $0.1116000 | $0.1292000 | $0.0998900 |
| 2021-03-27 | $0.1116000 | $0.1095000 | $0.1292000 | $0.1015000 |
| 2021-03-28 | $0.1095000 | $0.0873 | $0.1161000 | $0.0873 |
| 2021-03-29 | $0.0873 | $0.0865 | $0.1169000 | $0.0850 |
| 2021-03-30 | $0.0865 | $0.0852 | $0.0980 | $0.0852 |
| 2021-03-31 | $0.0852 | $0.0851 | $0.1115000 | $0.0697 |
| 2021-04-01 | $0.0851 | $0.0792 | $0.0981 | $0.0789 |
| 2021-04-02 | $0.0792 | $0.0756 | $0.0980 | $0.0626 |
| 2021-04-03 | $0.0756 | $0.0794 | $0.0865 | $0.0674 |
| 2021-04-04 | $0.0794 | $0.0734 | $0.0920 | $0.0734 |
| 2021-04-05 | $0.0734 | $0.0776 | $0.0890 | $0.0622 |
| 2021-04-06 | $0.0776 | $0.0740 | $0.0794 | $0.0706 |
| 2021-04-07 | $0.0740 | $0.0752 | $0.0824 | $0.0667 |
| 2021-04-08 | $0.0752 | $0.0895 | $0.1004000 | $0.0767 |
| 2021-04-09 | $0.0895 | $0.0722 | $0.1033000 | $0.0682 |
| 2021-04-10 | $0.0722 | $0.0784 | $0.0861 | $0.0683 |
| 2021-04-11 | $0.0784 | $0.0753 | $0.0850 | $0.0710 |
| 2021-04-12 | $0.0753 | $0.0823 | $0.0824 | $0.0553 |
| 2021-04-13 | $0.0823 | $0.0599 | $0.0899 | $0.0599 |
| 2021-04-14 | $0.0599 | $0.0720 | $0.0864 | $0.0594 |
| 2021-04-15 | $0.0720 | $0.0708 | $0.0897 | $0.0703 |
| 2021-04-16 | $0.0708 | $0.0727 | $0.0929 | $0.0631 |
| 2021-04-17 | $0.0727 | $0.0695 | $0.0769 | $0.0593 |
| 2021-04-18 | $0.0695 | $0.0605 | $0.0716 | $0.0566 |
| 2021-04-19 | $0.0605 | $0.0654 | $0.1446000 | $0.0312400 |
| 2021-04-20 | $0.0654 | $0.0869 | $0.1490000 | $0.0601 |
| 2021-04-21 | $0.0869 | $0.0911 | $0.1002000 | $0.0709 |
| 2021-04-22 | $0.0911 | $0.0817 | $0.0993000 | $0.0817 |
| 2021-04-23 | $0.0817 | $0.0818 | $0.1017000 | $0.0770 |
| 2021-04-24 | $0.0818 | $0.0750 | $0.0769 | $0.0650 |
| 2021-04-25 | $0.0750 | $0.0683 | $0.0835 | $0.0598 |
| 2021-04-26 | $0.0683 | $0.0694 | $0.0849 | $0.0655 |
| 2021-04-27 | $0.0694 | $0.0742 | $0.0838 | $0.0688 |
| 2021-04-28 | $0.0742 | $0.0695 | $0.0825 | $0.0688 |
| 2021-04-29 | $0.0695 | $0.0756 | $0.0805 | $0.0634 |
| 2021-04-30 | $0.0756 | $0.0592 | $0.0858 | $0.0592 |
| 2021-05-01 | $0.0592 | $0.0716 | $0.0744 | $0.0624 |
| 2021-05-02 | $0.0716 | $0.0580 | $0.0717 | $0.0546 |
| 2021-05-03 | $0.0580 | $0.0713 | $0.0769 | $0.0631 |
| 2021-05-04 | $0.0713 | $0.0595 | $0.0707 | $0.0551 |
| 2021-05-05 | $0.0595 | $0.0691 | $0.0745 | $0.0530 |
| 2021-05-06 | $0.0691 | $0.0795 | $0.0803 | $0.0521 |
| 2021-05-07 | $0.0795 | $0.0637 | $0.0793 | $0.0609 |
| 2021-05-08 | $0.0637 | $0.0648 | $0.1067000 | $0.0648 |
| 2021-05-09 | $0.0648 | $0.0652 | $0.0853 | $0.0577 |
| 2021-05-10 | $0.0652 | $0.0613 | $0.0656 | $0.0572 |
| 2021-05-11 | $0.0613 | $0.0604 | $0.0668 | $0.0500 |
| 2021-05-12 | $0.0604 | $0.0545 | $0.0576 | $0.0486300 |
| 2021-05-13 | $0.0545 | $0.0488700 | $0.0589 | $0.0455600 |
| 2021-05-14 | $0.0488700 | $0.0653 | $0.0653 | $0.0536 |
| 2021-05-15 | $0.0599 | $0.0585 | $0.0589 | $0.0486500 |
| 2021-05-16 | $0.0585 | $0.0563 | $0.0646 | $0.0492800 |
| 2021-05-17 | $0.0657 | $0.0486900 | $0.0601 | $0.0473400 |
| 2021-05-18 | $0.0486900 | $0.0437400 | $0.0538 | $0.0383000 |
| 2021-05-19 | $0.0437400 | $0.0408000 | $0.0408000 | $0.0255800 |
| 2021-05-20 | $0.0408000 | $0.0402100 | $0.0463100 | $0.0282000 |
| 2021-05-21 | $0.0402100 | $0.0377800 | $0.0433600 | $0.0270600 |
| 2021-05-22 | $0.0377800 | $0.0225100 | $0.0408600 | $0.0184500 |
| 2021-05-23 | $0.0225100 | $0.0349200 | $0.0369100 | $0.0157200 |
| 2021-05-24 | $0.0349200 | $0.0344100 | $0.0490000 | $0.0213800 |
| 2021-05-25 | $0.0344100 | $0.0481400 | $0.0484600 | $0.0258600 |
| 2021-05-26 | $0.0481400 | $0.0319500 | $0.0514 | $0.0294700 |
| 2021-05-27 | $0.0319500 | $0.0290700 | $0.0357100 | $0.0219700 |
| 2021-05-28 | $0.0290700 | $0.0263900 | $0.0284700 | $0.0181200 |
| 2021-05-29 | $0.0263900 | $0.0236100 | $0.0258200 | $0.0232400 |
| 2021-05-30 | $0.0236100 | $0.0250400 | $0.0265700 | $0.0201500 |
| 2021-05-31 | $0.0250400 | $0.0228200 | $0.0305100 | $0.0189800 |
| 2021-06-01 | $0.0228200 | $0.0224200 | $0.0285000 | $0.0177300 |
| 2021-06-02 | $0.0224200 | $0.0216500 | $0.0296600 | $0.0191900 |
| 2021-06-03 | $0.0216500 | $0.0231300 | $0.0255000 | $0.0202500 |
| 2021-06-04 | $0.0231300 | $0.0246500 | $0.0342600 | $0.0218000 |
| 2021-06-05 | $0.0246500 | $0.0205400 | $0.0240900 | $0.0191200 |
| 2021-06-06 | $0.0205400 | $0.0209600 | $0.0250500 | $0.0167300 |
| 2021-06-07 | $0.0209600 | $0.0193700 | $0.0225900 | $0.0190900 |
| 2021-06-08 | $0.0193700 | $0.0175600 | $0.0228100 | $0.0154600 |
| 2021-06-09 | $0.0175600 | $0.0259500 | $0.0269400 | $0.0182700 |
| 2021-06-10 | $0.0259500 | $0.0226400 | $0.0259800 | $0.0198000 |
| 2021-06-11 | $0.0226400 | $0.0192900 | $0.0217600 | $0.0175900 |
| 2021-06-12 | $0.0192900 | $0.0187400 | $0.0202600 | $0.0183400 |
| 2021-06-13 | $0.0187400 | $0.0213300 | $0.0226600 | $0.0198500 |
| 2021-06-14 | $0.0213300 | $0.0220500 | $0.0250700 | $0.0203500 |
| 2021-06-15 | $0.0220500 | $0.0227900 | $0.0259400 | $0.0196100 |
| 2021-06-16 | $0.0227900 | $0.0249800 | $0.0273900 | $0.0212100 |
| 2021-06-17 | $0.0249800 | $0.0284700 | $0.0293200 | $0.0223200 |
| 2021-06-18 | $0.0284700 | $0.0230100 | $0.0268000 | $0.0215100 |
| 2021-06-19 | $0.0230100 | $0.0259100 | $0.0260000 | $0.0220800 |
| 2021-06-20 | $0.0259100 | $0.0251100 | $0.0268300 | $0.0237800 |
| 2021-06-21 | $0.0251100 | $0.0183300 | $0.0245800 | $0.0181800 |
| 2021-06-22 | $0.0183300 | $0.0204800 | $0.0244900 | $0.0182100 |
| 2021-06-23 | $0.0204800 | $0.0226400 | $0.0256100 | $0.0213000 |
| 2021-06-24 | $0.0226400 | $0.0245600 | $0.0258800 | $0.0228700 |
| 2021-06-25 | $0.0245600 | $0.0202900 | $0.0234800 | $0.0188300 |
| 2021-06-26 | $0.0202900 | $0.0231600 | $0.0234500 | $0.0201400 |
| 2021-06-27 | $0.0231600 | $0.0270700 | $0.0357000 | $0.0250900 |
| 2021-06-28 | $0.0270700 | $0.0214200 | $0.0284400 | $0.0208800 |
| 2021-06-29 | $0.0214200 | $0.0230600 | $0.0244700 | $0.0216600 |
| 2021-06-30 | $0.0230600 | $0.0230300 | $0.0295700 | $0.0229900 |
| 2021-07-01 | $0.0230300 | $0.0232000 | $0.0232000 | $0.0213200 |
| 2021-07-02 | $0.0232000 | $0.0259300 | $0.0259300 | $0.0216000 |
| 2021-07-03 | $0.0259300 | $0.0261700 | $0.0272200 | $0.0251900 |
| 2021-07-04 | $0.0261700 | $0.0262500 | $0.0277200 | $0.0262500 |
| 2021-07-05 | $0.0262500 | $0.0230000 | $0.0248200 | $0.0230000 |
| 2021-07-06 | $0.0230000 | $0.0276200 | $0.0279400 | $0.0227400 |
| 2021-07-07 | $0.0276200 | $0.0230800 | $0.0275500 | $0.0229400 |
| 2021-07-08 | $0.0230800 | $0.0254200 | $0.0254200 | $0.0210600 |
| 2021-07-09 | $0.0254200 | $0.0257900 | $0.0257900 | $0.0233400 |
| 2021-07-10 | $0.0257900 | $0.0253700 | $0.0253700 | $0.0253500 |
| 2021-07-11 | $0.0253700 | $0.0256900 | $0.0257300 | $0.0246200 |
| 2021-07-12 | $0.0256900 | $0.0219600 | $0.0244400 | $0.0219600 |
| 2021-07-13 | $0.0219600 | $0.0221200 | $0.0230900 | $0.0192100 |
| 2021-07-14 | $0.0221200 | $0.0199400 | $0.0231300 | $0.0195600 |
| 2021-07-15 | $0.0199400 | $0.0193400 | $0.0214800 | $0.0191800 |
| 2021-07-16 | $0.0193400 | $0.0202700 | $0.0223400 | $0.0187700 |
| 2021-07-17 | $0.0213500 | $0.0220800 | $0.0224000 | $0.0192400 |
| 2021-07-18 | $0.0220800 | $0.0219500 | $0.0225800 | $0.0200400 |
| 2021-07-19 | $0.0217600 | $0.0265300 | $0.0267200 | $0.0189700 |
| 2021-07-20 | $0.0265300 | $0.0260500 | $0.0261400 | $0.0206500 |
| 2021-07-21 | $0.0260500 | $0.0245400 | $0.0290900 | $0.0235000 |
| 2021-07-22 | $0.0245400 | $0.0239900 | $0.0276800 | $0.0238500 |
| 2021-07-23 | $0.0239900 | $0.0250400 | $0.0281900 | $0.0250400 |
| 2021-07-24 | $0.0250400 | $0.0320900 | $0.0320900 | $0.0257500 |
| 2021-07-25 | $0.0320900 | $0.0285300 | $0.0322100 | $0.0258500 |
| 2021-07-26 | $0.0285300 | $0.0315800 | $0.0325400 | $0.0236000 |
| 2021-07-27 | $0.0315800 | $0.0344800 | $0.0363000 | $0.0279900 |
| 2021-07-28 | $0.0344800 | $0.0373200 | $0.0373200 | $0.0315300 |
| 2021-07-29 | $0.0373200 | $0.0388500 | $0.0481700 | $0.0369400 |
| 2021-07-30 | $0.0388500 | $0.0411400 | $0.0443200 | $0.0386800 |
| 2021-07-31 | $0.0411400 | $0.0397700 | $0.0464600 | $0.0397700 |
| 2021-08-01 | $0.0397700 | $0.0470100 | $0.0472200 | $0.0385300 |
| 2021-08-02 | $0.0470100 | $0.0468500 | $0.0548 | $0.0468500 |
| 2021-08-03 | $0.0468500 | $0.0420400 | $0.0502 | $0.0420400 |
| 2021-08-04 | $0.0420400 | $0.0578 | $0.0671 | $0.0456800 |
| 2021-08-05 | $0.0578 | $0.0543 | $0.0650 | $0.0538 |
| 2021-08-06 | $0.0543 | $0.0642 | $0.0778 | $0.0555 |
| 2021-08-07 | $0.0642 | $0.0601 | $0.0702 | $0.0538 |
| 2021-08-08 | $0.0601 | $0.0549 | $0.0723 | $0.0512 |
| 2021-08-09 | $0.0587 | $0.0620 | $0.0620 | $0.0519 |
| 2021-08-10 | $0.0560 | $0.0660 | $0.0660 | $0.0556 |
| 2021-08-11 | $0.0660 | $0.0569 | $0.0751 | $0.0538 |
| 2021-08-12 | $0.0617 | $0.0576 | $0.0607 | $0.0526 |
| 2021-08-13 | $0.0576 | $0.0635 | $0.0638 | $0.0469400 |
| 2021-08-14 | $0.0635 | $0.0575 | $0.0624 | $0.0575 |
| 2021-08-15 | $0.0575 | $0.0610 | $0.0631 | $0.0538 |
| 2021-08-16 | $0.0610 | $0.0506 | $0.0666 | $0.0438500 |
| 2021-08-17 | $0.0506 | $0.0572 | $0.0572 | $0.0484300 |
| 2021-08-18 | $0.0572 | $0.0406800 | $0.0572 | $0.0328800 |
| 2021-08-19 | $0.0406800 | $0.0364300 | $0.0429900 | $0.0322000 |
| 2021-08-20 | $0.0364300 | $0.0370700 | $0.0396000 | $0.0254000 |
| 2021-08-21 | $0.0370700 | $0.0428500 | $0.0577 | $0.0327800 |
| 2021-08-22 | $0.0428500 | $0.0415600 | $0.0458000 | $0.0369200 |
| 2021-08-23 | $0.0503 | $0.0440700 | $0.0530 | $0.0396200 |
| 2021-08-24 | $0.0510 | $0.0552 | $0.0697 | $0.0340100 |
| 2021-08-25 | $0.0552 | $0.0322900 | $0.0562 | $0.0322900 |
| 2021-08-26 | $0.0322900 | $0.0317100 | $0.0317100 | $0.0309400 |
| 2021-08-27 | $0.0317100 | $0.0394700 | $0.0421600 | $0.0335800 |
| 2021-08-28 | $0.0394700 | $0.0454500 | $0.0525 | $0.0325300 |
| 2021-08-29 | $0.0454500 | $0.0511 | $0.0731 | $0.0442800 |
| 2021-08-30 | $0.0511 | $0.0720 | $0.0720 | $0.0443600 |
| 2021-08-31 | $0.0720 | $0.0687 | $0.0783 | $0.0464100 |
| 2021-09-01 | $0.0687 | $0.0735 | $0.0874 | $0.0613 |
| 2021-09-02 | $0.0735 | $0.0630 | $0.0727 | $0.0630 |
| 2021-09-03 | $0.0630 | $0.0422300 | $0.0727 | $0.0396300 |
| 2021-09-04 | $0.0422300 | $0.0305100 | $0.0875 | $0.0305100 |
| 2021-09-05 | $0.0305100 | $0.0635 | $0.0813 | $0.0310300 |
| 2021-09-06 | $0.0635 | $0.0624 | $0.0789 | $0.0612 |
| 2021-09-07 | $0.0624 | $0.0651 | $0.0789 | $0.0516 |
| 2021-09-08 | $0.0651 | $0.0618 | $0.0663 | $0.0617 |
| 2021-09-09 | $0.0618 | $0.0648 | $0.0648 | $0.0477700 |
| 2021-09-10 | $0.0648 | $0.0590 | $0.0610 | $0.0447400 |
| 2021-09-11 | $0.0590 | $0.0455300 | $0.0601 | $0.0455300 |
| 2021-09-12 | $0.0455300 | $0.0646 | $0.0647 | $0.0474700 |
| 2021-09-13 | $0.0646 | $0.0632 | $0.0780 | $0.0568 |
| 2021-09-14 | $0.0632 | $0.0838 | $0.0838 | $0.0619 |
| 2021-09-15 | $0.0838 | $0.1018000 | $0.1035000 | $0.0777 |
| 2021-09-16 | $0.1018000 | $0.1317000 | $0.1318000 | $0.0973 |
| 2021-09-17 | $0.1317000 | $0.1134000 | $0.1324000 | $0.1075000 |
| 2021-09-18 | $0.1134000 | $0.1405000 | $0.1822000 | $0.1146000 |
| 2021-09-19 | $0.1405000 | $0.1337000 | $0.1639000 | $0.1329000 |
| 2021-09-20 | $0.1337000 | $0.0982 | $0.1365000 | $0.0982 |
| 2021-09-21 | $0.0982 | $0.1158000 | $0.1245000 | $0.0914 |
| 2021-09-22 | $0.1158000 | $0.1511000 | $0.1533000 | $0.1184000 |
| 2021-09-23 | $0.1511000 | $0.1326000 | $0.1572000 | $0.1326000 |
| 2021-09-24 | $0.1326000 | $0.1355000 | $0.1446000 | $0.1141000 |
| 2021-09-25 | $0.1355000 | $0.1275000 | $0.1462000 | $0.1249000 |
| 2021-09-26 | $0.1275000 | $0.1295000 | $0.1352000 | $0.1295000 |
| 2021-09-27 | $0.1295000 | $0.1464000 | $0.1464000 | $0.1190000 |
| 2021-09-28 | $0.1464000 | $0.1324000 | $0.1403000 | $0.1080000 |
| 2021-09-29 | $0.1324000 | $0.1278000 | $0.1353000 | $0.1239000 |
| 2021-09-30 | $0.1278000 | $0.1423000 | $0.1423000 | $0.1029000 |
| 2021-10-01 | $0.1423000 | $0.1359000 | $0.1570000 | $0.1359000 |
| 2021-10-02 | $0.1359000 | $0.1254000 | $0.1392000 | $0.1252000 |
| 2021-10-03 | $0.1254000 | $0.1525000 | $0.1744000 | $0.1265000 |
| 2021-10-04 | $0.1525000 | $0.1557000 | $0.1710000 | $0.1507000 |
| 2021-10-05 | $0.1557000 | $0.1616000 | $0.1940000 | $0.1583000 |
| 2021-10-06 | $0.1616000 | $0.1899000 | $0.1931000 | $0.1644000 |
| 2021-10-07 | $0.1899000 | $0.1860000 | $0.1935000 | $0.1633000 |
| 2021-10-08 | $0.1860000 | $0.1853000 | $0.1853000 | $0.1294000 |
| 2021-10-09 | $0.1853000 | $0.1833000 | $0.2503000 | $0.1398000 |
| 2021-10-10 | $0.1833000 | $0.1612000 | $0.1771000 | $0.1199000 |
| 2021-10-11 | $0.1612000 | $0.1312000 | $0.1672000 | $0.1258000 |
| 2021-10-12 | $0.1312000 | $0.1412000 | $0.1466000 | $0.1204000 |
| 2021-10-13 | $0.1412000 | $0.1424000 | $0.1837000 | $0.1285000 |
| 2021-10-14 | $0.1424000 | $0.1477000 | $0.1496000 | $0.0948 |
| 2021-10-15 | $0.1477000 | $0.1313000 | $0.1507000 | $0.0967 |
| 2021-10-16 | $0.1313000 | $0.1428000 | $0.1472000 | $0.1229000 |
| 2021-10-17 | $0.1428000 | $0.1422000 | $0.1435000 | $0.1237000 |
| 2021-10-18 | $0.1422000 | $0.1217000 | $0.1441000 | $0.1217000 |
| 2021-10-19 | $0.1217000 | $0.1745000 | $0.1745000 | $0.1228000 |
| 2021-10-20 | $0.1745000 | $0.1744000 | $0.2247000 | $0.1744000 |
| 2021-10-21 | $0.1744000 | $0.1962000 | $0.2189000 | $0.1665000 |
| 2021-10-22 | $0.1962000 | $0.2740000 | $0.2740000 | $0.1918000 |
| 2021-10-23 | $0.2740000 | $0.2695000 | $0.2876000 | $0.2251000 |
| 2021-10-24 | $0.2695000 | $0.2185000 | $0.2688000 | $0.2185000 |
| 2021-10-25 | $0.2185000 | $0.2729000 | $0.2729000 | $0.2203000 |
| 2021-10-26 | $0.2729000 | $0.2583000 | $0.3108000 | $0.2114000 |
| 2021-10-27 | $0.2583000 | $0.3120000 | $0.3238000 | $0.2454000 |
| 2021-10-28 | $0.3120000 | $0.2361000 | $0.3777000 | $0.2304000 |
| 2021-10-29 | $0.2361000 | $0.2750000 | $0.3331000 | $0.2367000 |
| 2021-10-30 | $0.2750000 | $0.2844000 | $0.2868000 | $0.2272000 |
| 2021-10-31 | $0.2844000 | $0.2651000 | $0.3095000 | $0.2274000 |
| 2021-11-01 | $0.2651000 | $0.2876000 | $0.3473000 | $0.2371000 |
| 2021-11-02 | $0.2876000 | $0.4272000 | $0.5186000 | $0.2691000 |
| 2021-11-03 | $0.4272000 | $0.4968000 | $0.5521000 | $0.3530000 |
| 2021-11-04 | $0.4968000 | $0.4515000 | $0.4895000 | $0.3630000 |
| 2021-11-05 | $0.4515000 | $0.3447000 | $0.4480000 | $0.2959000 |
| 2021-11-06 | $0.3447000 | $0.4462000 | $0.4521000 | $0.3459000 |
| 2021-11-07 | $0.4462000 | $0.4559000 | $0.5171000 | $0.3694000 |
| 2021-11-08 | $0.4559000 | $0.3897000 | $0.4751000 | $0.3897000 |
| 2021-11-09 | $0.3897000 | $0.3454000 | $0.4265000 | $0.3454000 |
| 2021-11-10 | $0.3454000 | $0.3521000 | $0.3729000 | $0.2758000 |
| 2021-11-11 | $0.3521000 | $0.3397000 | $0.3589000 | $0.3397000 |
| 2021-11-12 | $0.3656000 | $0.3522000 | $0.3849000 | $0.3112000 |
| 2021-11-13 | $0.3966000 | $0.3588000 | $0.4181000 | $0.3588000 |
| 2021-11-14 | $0.3646000 | $0.3616000 | $0.4003000 | $0.3367000 |
| 2021-11-15 | $0.3616000 | $0.3849000 | $0.3855000 | $0.3302000 |
| 2021-11-16 | $0.3849000 | $0.3162000 | $0.3637000 | $0.2831000 |
| 2021-11-17 | $0.3659000 | $0.3286000 | $0.3728000 | $0.2906000 |
| 2021-11-18 | $0.3286000 | $0.2109000 | $0.3063000 | $0.2109000 |
| 2021-11-19 | $0.2109000 | $0.2568000 | $0.2847000 | $0.2268000 |
| 2021-11-20 | $0.2568000 | $0.2352000 | $0.2638000 | $0.2349000 |
| 2021-11-21 | $0.2510000 | $0.2178000 | $0.2465000 | $0.2166000 |
| 2021-11-22 | $0.2320000 | $0.2250000 | $0.2332000 | $0.2217000 |
| 2021-11-23 | $0.2410000 | $0.2462000 | $0.2515000 | $0.2410000 |
| 2021-11-24 | $0.2462000 | $0.2178000 | $0.2467000 | $0.2110000 |
| 2021-11-25 | $0.2178000 | $0.2421000 | $0.2740000 | $0.2160000 |
| 2021-11-26 | $0.2421000 | $0.2379000 | $0.2612000 | $0.2200000 |
| 2021-11-27 | $0.2379000 | $0.2337000 | $0.2588000 | $0.2230000 |
| 2021-11-28 | $0.2337000 | $0.2357000 | $0.2780000 | $0.2150000 |
| 2021-11-29 | $0.2357000 | $0.2335000 | $0.2549000 | $0.2250000 |
| 2021-11-30 | $0.2335000 | $0.2289000 | $0.2500000 | $0.2250000 |
| 2021-12-01 | $0.2289000 | $0.3009000 | $0.3322000 | $0.2261000 |
| 2021-12-02 | $0.3009000 | $0.2599000 | $0.3236000 | $0.2456000 |
| 2021-12-03 | $0.2599000 | $0.2411000 | $0.2750000 | $0.2248000 |
| 2021-12-04 | $0.2411000 | $0.2170000 | $0.2431000 | $0.1916000 |
| 2021-12-05 | $0.2170000 | $0.1975000 | $0.2261000 | $0.1955000 |
| 2021-12-06 | $0.1975000 | $0.1926000 | $0.2132000 | $0.1684000 |
| 2021-12-07 | $0.1926000 | $0.1854000 | $0.2360000 | $0.1800000 |
| 2021-12-08 | $0.1854000 | $0.1870000 | $0.2051000 | $0.1835000 |
| 2021-12-09 | $0.1870000 | $0.1682000 | $0.1930000 | $0.1667000 |
| 2021-12-10 | $0.1682000 | $0.1500000 | $0.1762000 | $0.1491000 |
| 2021-12-11 | $0.1500000 | $0.1615000 | $0.1933000 | $0.1351000 |
| 2021-12-12 | $0.1615000 | $0.1724000 | $0.1912000 | $0.1534000 |
| 2021-12-13 | $0.1724000 | $0.1451000 | $0.1729000 | $0.1447000 |
| 2021-12-14 | $0.1451000 | $0.1509000 | $0.1543000 | $0.1426000 |
| 2021-12-15 | $0.1509000 | $0.1600000 | $0.1651000 | $0.1455000 |
| 2021-12-16 | $0.1600000 | $0.1555000 | $0.1721000 | $0.1550000 |
| 2021-12-17 | $0.1555000 | $0.1491000 | $0.1643000 | $0.1451000 |
| 2021-12-18 | $0.1491000 | $0.1632000 | $0.1675000 | $0.1414000 |
| 2021-12-19 | $0.1632000 | $0.2750000 | $0.2795000 | $0.1566000 |
| 2021-12-20 | $0.2750000 | $0.2194000 | $0.3230000 | $0.2190000 |
| 2021-12-21 | $0.2194000 | $0.2224000 | $0.2480000 | $0.2054000 |
| 2021-12-22 | $0.2224000 | $0.2119000 | $0.2237000 | $0.2002000 |
| 2021-12-23 | $0.2119000 | $0.2208000 | $0.2294000 | $0.1898000 |
| 2021-12-24 | $0.2208000 | $0.2028000 | $0.2270000 | $0.2010000 |
| 2021-12-25 | $0.2028000 | $0.2058000 | $0.2110000 | $0.2009000 |
| 2021-12-26 | $0.2058000 | $0.2011000 | $0.2059000 | $0.2004000 |
| 2021-12-27 | $0.2011000 | $0.2100000 | $0.2300000 | $0.2006000 |
| 2021-12-28 | $0.2100000 | $0.1923000 | $0.2102000 | $0.1900000 |
| 2021-12-29 | $0.1923000 | $0.1817000 | $0.1947000 | $0.1807000 |
| 2021-12-30 | $0.1817000 | $0.1856000 | $0.1900000 | $0.1700000 |
| 2021-12-31 | $0.1856000 | $0.1752000 | $0.1947000 | $0.1728000 |
| 2022-01-01 | $0.1752000 | $0.1885000 | $0.1947000 | $0.1725000 |
| 2022-01-02 | $0.1885000 | $0.2137000 | $0.2260000 | $0.1861000 |
| 2022-01-03 | $0.2137000 | $0.1970000 | $0.2137000 | $0.1831000 |
| 2022-01-04 | $0.1970000 | $0.1943000 | $0.2000000 | $0.1850000 |
| 2022-01-05 | $0.1943000 | $0.1720000 | $0.1950000 | $0.1631000 |
| 2022-01-06 | $0.1720000 | $0.1662000 | $0.1748000 | $0.1622000 |
| 2022-01-07 | $0.1662000 | $0.1543000 | $0.1678000 | $0.1500000 |
| 2022-01-08 | $0.1543000 | $0.1327000 | $0.1722000 | $0.1300000 |
| 2022-01-09 | $0.1327000 | $0.1676000 | $0.1682000 | $0.1231000 |
| 2022-01-10 | $0.1676000 | $0.1409000 | $0.1676000 | $0.1346000 |
| 2022-01-11 | $0.1409000 | $0.1471000 | $0.1558000 | $0.1365000 |
| 2022-01-12 | $0.1471000 | $0.1554000 | $0.1592000 | $0.1386000 |
| 2022-01-13 | $0.1554000 | $0.1388000 | $0.1566000 | $0.1387000 |
| 2022-01-14 | $0.1388000 | $0.1392000 | $0.1441000 | $0.1326000 |
| 2022-01-15 | $0.1392000 | $0.1398000 | $0.1456000 | $0.1361000 |
| 2022-01-16 | $0.1398000 | $0.1383000 | $0.1421000 | $0.1373000 |
| 2022-01-17 | $0.1383000 | $0.1315000 | $0.1420000 | $0.1310000 |
| 2022-01-18 | $0.1315000 | $0.1293000 | $0.1393000 | $0.1232000 |
| 2022-01-19 | $0.1293000 | $0.1191000 | $0.1317000 | $0.1172000 |
| 2022-01-20 | $0.1191000 | $0.1141000 | $0.1287000 | $0.1136000 |
| 2022-01-21 | $0.1141000 | $0.0939 | $0.1154000 | $0.0852 |
| 2022-01-22 | $0.0939 | $0.0799 | $0.0956 | $0.0759 |
| 2022-01-23 | $0.0799 | $0.1069000 | $0.1229000 | $0.0781 |
| 2022-01-24 | $0.1069000 | $0.1023000 | $0.1097000 | $0.0870 |
| 2022-01-25 | $0.1023000 | $0.1006000 | $0.1045000 | $0.0960 |
| 2022-01-26 | $0.1006000 | $0.0991000 | $0.1096000 | $0.0955 |
| 2022-01-27 | $0.0991000 | $0.0947 | $0.1025000 | $0.0910 |
| 2022-01-28 | $0.0947 | $0.0927 | $0.0969 | $0.0894 |
| 2022-01-29 | $0.0927 | $0.1100000 | $0.1246000 | $0.0890 |
| 2022-01-30 | $0.1100000 | $0.1215000 | $0.1458000 | $0.1099000 |
| 2022-01-31 | $0.1215000 | $0.1215000 | $0.1252000 | $0.1129000 |
| 2022-02-01 | $0.1215000 | $0.1189000 | $0.1238000 | $0.1155000 |
| 2022-02-02 | $0.1189000 | $0.1100000 | $0.1192000 | $0.1089000 |
| 2022-02-03 | $0.1100000 | $0.1064000 | $0.1126000 | $0.1043000 |
| 2022-02-04 | $0.1064000 | $0.1207000 | $0.1246000 | $0.1028000 |
| 2022-02-05 | $0.1207000 | $0.1181000 | $0.1211000 | $0.1111000 |
| 2022-02-06 | $0.1181000 | $0.1290000 | $0.1330000 | $0.1156000 |
| 2022-02-07 | $0.1290000 | $0.1248000 | $0.1295000 | $0.1198000 |
| 2022-02-08 | $0.1248000 | $0.1243000 | $0.1282000 | $0.1194000 |
| 2022-02-09 | $0.1243000 | $0.1237000 | $0.1278000 | $0.1217000 |
| 2022-02-10 | $0.1237000 | $0.1163000 | $0.1241000 | $0.1161000 |
| 2022-02-11 | $0.1163000 | $0.1086000 | $0.1171000 | $0.1084000 |
| 2022-02-12 | $0.1086000 | $0.1035000 | $0.1106000 | $0.1008000 |
| 2022-02-13 | $0.1035000 | $0.1025000 | $0.1079000 | $0.1021000 |
| 2022-02-14 | $0.1025000 | $0.0983 | $0.1027000 | $0.0942 |
| 2022-02-15 | $0.0983 | $0.1078000 | $0.1110000 | $0.0983 |
| 2022-02-16 | $0.1078000 | $0.1052000 | $0.1086000 | $0.1023000 |
| 2022-02-17 | $0.1052000 | $0.0969 | $0.1060000 | $0.0966 |
| 2022-02-18 | $0.0969 | $0.0978 | $0.1030000 | $0.0956 |
| 2022-02-19 | $0.0978 | $0.0963 | $0.1032000 | $0.0940 |
| 2022-02-20 | $0.0963 | $0.0910 | $0.0966 | $0.0881 |
| 2022-02-21 | $0.0910 | $0.0877 | $0.0942 | $0.0873 |
| 2022-02-22 | $0.0877 | $0.0886 | $0.0893 | $0.0838 |
| 2022-02-23 | $0.0886 | $0.0845 | $0.0910 | $0.0838 |
| 2022-02-24 | $0.0845 | $0.0790 | $0.0896 | $0.0680 |
| 2022-02-25 | $0.0790 | $0.0820 | $0.0835 | $0.0751 |
| 2022-02-26 | $0.0820 | $0.0854 | $0.0884 | $0.0816 |
| 2022-02-27 | $0.0854 | $0.0773 | $0.0854 | $0.0763 |
| 2022-02-28 | $0.0773 | $0.0861 | $0.0878 | $0.0762 |
| 2022-03-01 | $0.0861 | $0.1040000 | $0.1127000 | $0.0833 |
| 2022-03-02 | $0.1040000 | $0.0986 | $0.1170000 | $0.0947 |
| 2022-03-03 | $0.0986 | $0.0950 | $0.1066000 | $0.0892 |
| 2022-03-04 | $0.0950 | $0.0850 | $0.0960 | $0.0839 |
| 2022-03-05 | $0.0850 | $0.0880 | $0.0916 | $0.0837 |
| 2022-03-06 | $0.0880 | $0.0829 | $0.0888 | $0.0825 |
| 2022-03-07 | $0.0829 | $0.0800 | $0.0845 | $0.0781 |
| 2022-03-08 | $0.0800 | $0.0836 | $0.0860 | $0.0790 |
| 2022-03-09 | $0.0836 | $0.0841 | $0.0899 | $0.0832 |
| 2022-03-10 | $0.0841 | $0.0821 | $0.0867 | $0.0809 |
| 2022-03-11 | $0.0821 | $0.0784 | $0.0823 | $0.0775 |
| 2022-03-12 | $0.0784 | $0.0788 | $0.0814 | $0.0743 |
| 2022-03-13 | $0.0788 | $0.0960 | $0.1019000 | $0.0788 |
| 2022-03-14 | $0.0960 | $0.0894 | $0.0968 | $0.0800 |
| 2022-03-15 | $0.0894 | $0.0863 | $0.0907 | $0.0780 |
| 2022-03-16 | $0.0863 | $0.0877 | $0.0890 | $0.0845 |
| 2022-03-17 | $0.0877 | $0.0857 | $0.0892 | $0.0839 |
| 2022-03-18 | $0.0857 | $0.0868 | $0.0878 | $0.0820 |
| 2022-03-19 | $0.0868 | $0.0886 | $0.0917 | $0.0864 |
| 2022-03-20 | $0.0886 | $0.0911 | $0.0974 | $0.0878 |
| 2022-03-21 | $0.0911 | $0.0897 | $0.0917 | $0.0849 |
| 2022-03-22 | $0.0897 | $0.0905 | $0.0922 | $0.0880 |
| 2022-03-23 | $0.0905 | $0.0964 | $0.0964 | $0.0890 |
| 2022-03-24 | $0.0964 | $0.1068000 | $0.1170000 | $0.0922 |
| 2022-03-25 | $0.1068000 | $0.1469000 | $0.1849000 | $0.0990000 |
| 2022-03-26 | $0.1469000 | $0.1320000 | $0.1590000 | $0.1281000 |
| 2022-03-27 | $0.1320000 | $0.1288000 | $0.1330000 | $0.1230000 |
| 2022-03-28 | $0.1288000 | $0.1210000 | $0.1315000 | $0.1210000 |
| 2022-03-29 | $0.1210000 | $0.1239000 | $0.1280000 | $0.1206000 |
| 2022-03-30 | $0.1239000 | $0.1260000 | $0.1277000 | $0.1200000 |
| 2022-03-31 | $0.1260000 | $0.1229000 | $0.1305000 | $0.1215000 |
| 2022-04-01 | $0.1229000 | $0.1322000 | $0.1449000 | $0.1200000 |
| 2022-04-02 | $0.1322000 | $0.1341000 | $0.1476000 | $0.1270000 |
| 2022-04-03 | $0.1341000 | $0.1306000 | $0.1404000 | $0.1253000 |
| 2022-04-04 | $0.1306000 | $0.1384000 | $0.1500000 | $0.1287000 |
| 2022-04-05 | $0.1384000 | $0.1338000 | $0.1387000 | $0.1289000 |
| 2022-04-06 | $0.1338000 | $0.1219000 | $0.1364000 | $0.1214000 |
| 2022-04-07 | $0.1219000 | $0.1243000 | $0.1275000 | $0.1210000 |
| 2022-04-08 | $0.1243000 | $0.1243000 | $0.1345000 | $0.1217000 |
| 2022-04-09 | $0.1243000 | $0.1246000 | $0.1264000 | $0.1202000 |
| 2022-04-10 | $0.1246000 | $0.1285000 | $0.1339000 | $0.1223000 |
| 2022-04-11 | $0.1285000 | $0.1141000 | $0.1334000 | $0.1120000 |
| 2022-04-12 | $0.1141000 | $0.1148000 | $0.1207000 | $0.1127000 |
| 2022-04-13 | $0.1148000 | $0.1210000 | $0.1212000 | $0.1140000 |
| 2022-04-14 | $0.1210000 | $0.1149000 | $0.1211000 | $0.1140000 |
| 2022-04-15 | $0.1149000 | $0.1148000 | $0.1165000 | $0.1118000 |
| 2022-04-16 | $0.1148000 | $0.1157000 | $0.1172000 | $0.1138000 |
| 2022-04-17 | $0.1157000 | $0.1168000 | $0.1213000 | $0.1147000 |
| 2022-04-18 | $0.1168000 | $0.1161000 | $0.1222000 | $0.1106000 |
| 2022-04-19 | $0.1161000 | $0.1165000 | $0.1205000 | $0.1149000 |
| 2022-04-20 | $0.1165000 | $0.1190000 | $0.1213000 | $0.1158000 |
| 2022-04-21 | $0.1190000 | $0.1152000 | $0.1208000 | $0.1150000 |
| 2022-04-22 | $0.1152000 | $0.1162000 | $0.1227000 | $0.1127000 |
| 2022-04-23 | $0.1162000 | $0.1139000 | $0.1172000 | $0.1133000 |
| 2022-04-24 | $0.1139000 | $0.1193000 | $0.1202000 | $0.1132000 |
| 2022-04-25 | $0.1193000 | $0.1134000 | $0.1194000 | $0.1086000 |
| 2022-04-26 | $0.1134000 | $0.1100000 | $0.1165000 | $0.1070000 |
| 2022-04-27 | $0.1100000 | $0.1088000 | $0.1114000 | $0.1079000 |
| 2022-04-28 | $0.1088000 | $0.1112000 | $0.1131000 | $0.1072000 |
| 2022-04-29 | $0.1112000 | $0.1049000 | $0.1145000 | $0.1026000 |
| 2022-04-30 | $0.1049000 | $0.0993000 | $0.1065000 | $0.0974 |
| 2022-05-01 | $0.0993000 | $0.1052000 | $0.1061000 | $0.0978 |
| 2022-05-02 | $0.1052000 | $0.1045000 | $0.1073000 | $0.1021000 |
| 2022-05-03 | $0.1045000 | $0.1073000 | $0.1082000 | $0.1023000 |
| 2022-05-04 | $0.1073000 | $0.1109000 | $0.1123000 | $0.1034000 |
| 2022-05-05 | $0.1109000 | $0.1010000 | $0.1130000 | $0.0991000 |
| 2022-05-06 | $0.1010000 | $0.1044000 | $0.1052000 | $0.0984 |
| 2022-05-07 | $0.1044000 | $0.1008000 | $0.1056000 | $0.0982 |
| 2022-05-08 | $0.1008000 | $0.0907 | $0.1016000 | $0.0875 |
| 2022-05-09 | $0.0907 | $0.0770 | $0.0916 | $0.0753 |
| 2022-05-10 | $0.0770 | $0.0823 | $0.0864 | $0.0735 |
| 2022-05-11 | $0.0823 | $0.0556 | $0.0839 | $0.0539 |
| 2022-05-12 | $0.0556 | $0.0520 | $0.0596 | $0.0441000 |
| 2022-05-13 | $0.0520 | $0.0577 | $0.0751 | $0.0515 |
| 2022-05-14 | $0.0577 | $0.0634 | $0.0651 | $0.0561 |
| 2022-05-15 | $0.0634 | $0.0705 | $0.0759 | $0.0591 |
| 2022-05-16 | $0.0705 | $0.0702 | $0.0730 | $0.0650 |
| 2022-05-17 | $0.0702 | $0.0711 | $0.0721 | $0.0669 |
| 2022-05-18 | $0.0711 | $0.0578 | $0.0714 | $0.0573 |
| 2022-05-19 | $0.0578 | $0.0626 | $0.0658 | $0.0577 |
| 2022-05-20 | $0.0626 | $0.0611 | $0.0643 | $0.0570 |
| 2022-05-21 | $0.0611 | $0.0630 | $0.0645 | $0.0598 |
| 2022-05-22 | $0.0630 | $0.0642 | $0.0644 | $0.0615 |
| 2022-05-23 | $0.0642 | $0.0664 | $0.0720 | $0.0624 |
| 2022-05-24 | $0.0664 | $0.0653 | $0.0681 | $0.0611 |
| 2022-05-25 | $0.0653 | $0.0613 | $0.0663 | $0.0610 |
| 2022-05-26 | $0.0613 | $0.0603 | $0.0641 | $0.0575 |
| 2022-05-27 | $0.0603 | $0.0592 | $0.0618 | $0.0569 |
| 2022-05-28 | $0.0592 | $0.0632 | $0.0665 | $0.0589 |
| 2022-05-29 | $0.0632 | $0.0631 | $0.0664 | $0.0601 |
| 2022-05-30 | $0.0631 | $0.0678 | $0.0697 | $0.0623 |
| 2022-05-31 | $0.0678 | $0.0705 | $0.0735 | $0.0660 |
| 2022-06-01 | $0.0705 | $0.0659 | $0.0749 | $0.0635 |
| 2022-06-02 | $0.0659 | $0.0672 | $0.0684 | $0.0608 |
| 2022-06-03 | $0.0672 | $0.0636 | $0.0680 | $0.0621 |
| 2022-06-04 | $0.0636 | $0.0663 | $0.0664 | $0.0617 |
| 2022-06-05 | $0.0663 | $0.0646 | $0.0663 | $0.0631 |
| 2022-06-06 | $0.0646 | $0.0684 | $0.0740 | $0.0645 |
| 2022-06-07 | $0.0684 | $0.0666 | $0.0702 | $0.0595 |
| 2022-06-08 | $0.0666 | $0.0686 | $0.0842 | $0.0645 |
| 2022-06-09 | $0.0686 | $0.0954 | $0.0986 | $0.0681 |
| 2022-06-10 | $0.0954 | $0.0769 | $0.1070000 | $0.0749 |
| 2022-06-11 | $0.0769 | $0.0687 | $0.0867 | $0.0664 |
| 2022-06-12 | $0.0687 | $0.0630 | $0.0711 | $0.0625 |
| 2022-06-13 | $0.0630 | $0.0519 | $0.0634 | $0.0511 |
| 2022-06-14 | $0.0519 | $0.0577 | $0.0605 | $0.0501 |
| 2022-06-15 | $0.0577 | $0.0720 | $0.0726 | $0.0492000 |
| 2022-06-16 | $0.0720 | $0.0558 | $0.0738 | $0.0550 |
| 2022-06-17 | $0.0558 | $0.0613 | $0.0653 | $0.0558 |
| 2022-06-18 | $0.0613 | $0.0572 | $0.0627 | $0.0510 |
| 2022-06-19 | $0.0572 | $0.0615 | $0.0630 | $0.0533 |
| 2022-06-20 | $0.0615 | $0.0643 | $0.0665 | $0.0565 |
| 2022-06-21 | $0.0643 | $0.0636 | $0.0670 | $0.0619 |
| 2022-06-22 | $0.0636 | $0.0609 | $0.0649 | $0.0599 |
| 2022-06-23 | $0.0609 | $0.0632 | $0.0667 | $0.0608 |
| 2022-06-24 | $0.0632 | $0.0652 | $0.0660 | $0.0614 |
| 2022-06-25 | $0.0652 | $0.0642 | $0.0673 | $0.0618 |
| 2022-06-26 | $0.0642 | $0.0641 | $0.0682 | $0.0636 |
| 2022-06-27 | $0.0641 | $0.0643 | $0.0697 | $0.0603 |
| 2022-06-28 | $0.0643 | $0.0607 | $0.0677 | $0.0601 |
| 2022-06-29 | $0.0607 | $0.0587 | $0.0626 | $0.0570 |
| 2022-06-30 | $0.0587 | $0.0594 | $0.0601 | $0.0544 |
| 2022-07-01 | $0.0594 | $0.0578 | $0.0640 | $0.0566 |
| 2022-07-02 | $0.0578 | $0.0586 | $0.0596 | $0.0557 |
| 2022-07-03 | $0.0586 | $0.0591 | $0.0606 | $0.0567 |
| 2022-07-04 | $0.0591 | $0.0606 | $0.0610 | $0.0565 |
| 2022-07-05 | $0.0606 | $0.0598 | $0.0627 | $0.0585 |
| 2022-07-06 | $0.0598 | $0.0607 | $0.0613 | $0.0584 |
| 2022-07-07 | $0.0607 | $0.0625 | $0.0635 | $0.0598 |
| 2022-07-08 | $0.0625 | $0.0663 | $0.0730 | $0.0621 |
| 2022-07-09 | $0.0663 | $0.0663 | $0.0725 | $0.0634 |
| 2022-07-10 | $0.0663 | $0.0631 | $0.0665 | $0.0620 |
| 2022-07-11 | $0.0631 | $0.0610 | $0.0637 | $0.0606 |
| 2022-07-12 | $0.0610 | $0.0602 | $0.0647 | $0.0581 |
| 2022-07-13 | $0.0602 | $0.0614 | $0.0635 | $0.0593 |
| 2022-07-14 | $0.0614 | $0.0661 | $0.0665 | $0.0590 |
| 2022-07-15 | $0.0661 | $0.0717 | $0.0788 | $0.0631 |
| 2022-07-16 | $0.0717 | $0.0733 | $0.0766 | $0.0656 |
| 2022-07-17 | $0.0733 | $0.0710 | $0.0803 | $0.0697 |
| 2022-07-18 | $0.0710 | $0.0733 | $0.0765 | $0.0666 |
| 2022-07-19 | $0.0733 | $0.0745 | $0.0778 | $0.0720 |
| 2022-07-20 | $0.0745 | $0.0716 | $0.0829 | $0.0707 |
| 2022-07-21 | $0.0716 | $0.0679 | $0.0735 | $0.0648 |
| 2022-07-22 | $0.0679 | $0.0642 | $0.0716 | $0.0600 |
| 2022-07-23 | $0.0642 | $0.0639 | $0.0683 | $0.0630 |
| 2022-07-24 | $0.0639 | $0.0645 | $0.0654 | $0.0605 |
| 2022-07-25 | $0.0645 | $0.0590 | $0.0645 | $0.0586 |
| 2022-07-26 | $0.0590 | $0.0585 | $0.0603 | $0.0549 |
| 2022-07-27 | $0.0585 | $0.0633 | $0.0637 | $0.0578 |
| 2022-07-28 | $0.0633 | $0.0629 | $0.0640 | $0.0588 |
| 2022-07-29 | $0.0629 | $0.0627 | $0.0655 | $0.0601 |
| 2022-07-30 | $0.0627 | $0.0641 | $0.0645 | $0.0609 |
| 2022-07-31 | $0.0641 | $0.0629 | $0.0643 | $0.0620 |
| 2022-08-01 | $0.0629 | $0.0602 | $0.0638 | $0.0585 |
| 2022-08-02 | $0.0602 | $0.0612 | $0.0627 | $0.0566 |
| 2022-08-03 | $0.0612 | $0.0587 | $0.0620 | $0.0576 |
| 2022-08-04 | $0.0587 | $0.0616 | $0.0621 | $0.0572 |
| 2022-08-05 | $0.0616 | $0.0624 | $0.0645 | $0.0606 |
| 2022-08-06 | $0.0624 | $0.0604 | $0.0628 | $0.0602 |
| 2022-08-07 | $0.0604 | $0.0605 | $0.0614 | $0.0596 |
| 2022-08-08 | $0.0605 | $0.0607 | $0.0640 | $0.0598 |
| 2022-08-09 | $0.0607 | $0.0589 | $0.0617 | $0.0508 |
| 2022-08-10 | $0.0589 | $0.0607 | $0.0631 | $0.0577 |
| 2022-08-11 | $0.0607 | $0.0780 | $0.0856 | $0.0601 |
| 2022-08-12 | $0.0780 | $0.0739 | $0.0850 | $0.0715 |
| 2022-08-13 | $0.0739 | $0.0784 | $0.0799 | $0.0734 |
| 2022-08-14 | $0.0784 | $0.0765 | $0.0795 | $0.0735 |
| 2022-08-15 | $0.0765 | $0.0708 | $0.0778 | $0.0694 |
| 2022-08-16 | $0.0708 | $0.0734 | $0.0745 | $0.0703 |
| 2022-08-17 | $0.0734 | $0.0708 | $0.0750 | $0.0696 |
| 2022-08-18 | $0.0708 | $0.0683 | $0.0713 | $0.0677 |
| 2022-08-19 | $0.0683 | $0.0635 | $0.0691 | $0.0610 |
| 2022-08-20 | $0.0635 | $0.0614 | $0.0647 | $0.0610 |
| 2022-08-21 | $0.0614 | $0.0654 | $0.0676 | $0.0612 |
| 2022-08-22 | $0.0654 | $0.0641 | $0.0664 | $0.0626 |
| 2022-08-23 | $0.0641 | $0.0652 | $0.0667 | $0.0632 |
| 2022-08-24 | $0.0652 | $0.0641 | $0.0665 | $0.0633 |
| 2022-08-25 | $0.0641 | $0.0636 | $0.0653 | $0.0633 |
| 2022-08-26 | $0.0636 | $0.0599 | $0.0682 | $0.0599 |
| 2022-08-27 | $0.0599 | $0.0604 | $0.0606 | $0.0558 |
| 2022-08-28 | $0.0604 | $0.0582 | $0.0629 | $0.0582 |
| 2022-08-29 | $0.0582 | $0.0576 | $0.0592 | $0.0550 |
| 2022-08-30 | $0.0576 | $0.0576 | $0.0604 | $0.0569 |
| 2022-08-31 | $0.0576 | $0.0578 | $0.0599 | $0.0573 |
| 2022-09-01 | $0.0578 | $0.0557 | $0.0583 | $0.0554 |
| 2022-09-02 | $0.0557 | $0.0558 | $0.0577 | $0.0553 |
| 2022-09-03 | $0.0558 | $0.0556 | $0.0560 | $0.0550 |
| 2022-09-04 | $0.0556 | $0.0570 | $0.0581 | $0.0544 |
| 2022-09-05 | $0.0570 | $0.0558 | $0.0574 | $0.0548 |
| 2022-09-06 | $0.0558 | $0.0520 | $0.0566 | $0.0503 |
| 2022-09-07 | $0.0520 | $0.0525 | $0.0550 | $0.0500000 |
| 2022-09-08 | $0.0525 | $0.0517 | $0.0528 | $0.0500 |
| 2022-09-09 | $0.0517 | $0.0531 | $0.0564 | $0.0503 |
| 2022-09-10 | $0.0531 | $0.0508 | $0.0533 | $0.0499100 |
| 2022-09-11 | $0.0508 | $0.0508 | $0.0546 | $0.0501 |
| 2022-09-12 | $0.0508 | $0.0516 | $0.0524 | $0.0499000 |
| 2022-09-13 | $0.0516 | $0.0496000 | $0.0523 | $0.0493100 |
| 2022-09-14 | $0.0496000 | $0.0553 | $0.0560 | $0.0494000 |
| 2022-09-15 | $0.0553 | $0.0504 | $0.0558 | $0.0493100 |
| 2022-09-16 | $0.0504 | $0.0498000 | $0.0509 | $0.0488400 |
| 2022-09-17 | $0.0498000 | $0.0511 | $0.0524 | $0.0491800 |
| 2022-09-18 | $0.0511 | $0.0496800 | $0.0525 | $0.0487000 |
| 2022-09-19 | $0.0496800 | $0.0498000 | $0.0528 | $0.0480000 |
| 2022-09-20 | $0.0498000 | $0.0492000 | $0.0512 | $0.0478000 |
| 2022-09-21 | $0.0492000 | $0.0453700 | $0.0504 | $0.0443300 |
| 2022-09-22 | $0.0453700 | $0.0465000 | $0.0493000 | $0.0447300 |
| 2022-09-23 | $0.0465000 | $0.0481000 | $0.0504 | $0.0458000 |
| 2022-09-24 | $0.0481000 | $0.0466100 | $0.0488000 | $0.0455000 |
| 2022-09-25 | $0.0466100 | $0.0464100 | $0.0488000 | $0.0458300 |
| 2022-09-26 | $0.0464100 | $0.0467000 | $0.0472000 | $0.0449900 |
| 2022-09-27 | $0.0467000 | $0.0467000 | $0.0496000 | $0.0435000 |
| 2022-09-28 | $0.0467000 | $0.0458500 | $0.0479000 | $0.0432000 |
| 2022-09-29 | $0.0458500 | $0.0465000 | $0.0469300 | $0.0447400 |
| 2022-09-30 | $0.0465000 | $0.0455000 | $0.0484000 | $0.0451000 |
| 2022-10-01 | $0.0455000 | $0.0469000 | $0.0498800 | $0.0454000 |
| 2022-10-02 | $0.0469000 | $0.0489400 | $0.0521 | $0.0455000 |
| 2022-10-03 | $0.0489400 | $0.0517 | $0.0574 | $0.0471900 |
| 2022-10-04 | $0.0517 | $0.0522 | $0.0558 | $0.0491800 |
| 2022-10-05 | $0.0522 | $0.0539 | $0.0545 | $0.0484000 |
| 2022-10-06 | $0.0539 | $0.0540 | $0.0569 | $0.0524 |
| 2022-10-07 | $0.0540 | $0.0555 | $0.0567 | $0.0540 |
| 2022-10-08 | $0.0555 | $0.0567 | $0.0595 | $0.0542 |
| 2022-10-09 | $0.0567 | $0.0621 | $0.0648 | $0.0549 |
| 2022-10-10 | $0.0621 | $0.0552 | $0.0622 | $0.0537 |
| 2022-10-11 | $0.0552 | $0.0515 | $0.0552 | $0.0480000 |
| 2022-10-12 | $0.0515 | $0.0520 | $0.0536 | $0.0480000 |
| 2022-10-13 | $0.0520 | $0.0541 | $0.0571 | $0.0453200 |
| 2022-10-14 | $0.0541 | $0.0532 | $0.0588 | $0.0496800 |
| 2022-10-15 | $0.0532 | $0.0504 | $0.0575 | $0.0490300 |
| 2022-10-16 | $0.0504 | $0.0532 | $0.0586 | $0.0495000 |
| 2022-10-17 | $0.0532 | $0.0516 | $0.0554 | $0.0509 |
| 2022-10-18 | $0.0516 | $0.0527 | $0.0544 | $0.0496300 |
| 2022-10-19 | $0.0527 | $0.0515 | $0.0527 | $0.0496400 |
| 2022-10-20 | $0.0515 | $0.0521 | $0.0540 | $0.0502 |
| 2022-10-21 | $0.0521 | $0.0504 | $0.0526 | $0.0474900 |
| 2022-10-22 | $0.0504 | $0.0495100 | $0.0504 | $0.0493000 |
| 2022-10-23 | $0.0495100 | $0.0525 | $0.0539 | $0.0483000 |
| 2022-10-24 | $0.0525 | $0.0488400 | $0.0526 | $0.0482400 |
| 2022-10-25 | $0.0488400 | $0.0491000 | $0.0515 | $0.0484700 |
| 2022-10-26 | $0.0491000 | $0.0491000 | $0.0508 | $0.0484200 |
| 2022-10-27 | $0.0491000 | $0.0487000 | $0.0508 | $0.0479100 |
| 2022-10-28 | $0.0487000 | $0.0484900 | $0.0492800 | $0.0472500 |
| 2022-10-29 | $0.0484900 | $0.0504 | $0.0560 | $0.0475000 |
| 2022-10-30 | $0.0504 | $0.0485000 | $0.0504 | $0.0480000 |
| 2022-10-31 | $0.0485000 | $0.0497000 | $0.0500000 | $0.0475000 |
| 2022-11-01 | $0.0497000 | $0.0493000 | $0.0507 | $0.0479000 |
| 2022-11-02 | $0.0493000 | $0.0479000 | $0.0493000 | $0.0472300 |
| 2022-11-03 | $0.0479000 | $0.0490000 | $0.0515 | $0.0479000 |
| 2022-11-04 | $0.0490000 | $0.0505 | $0.0513 | $0.0478100 |
| 2022-11-05 | $0.0505 | $0.0633 | $0.0724 | $0.0499000 |
| 2022-11-06 | $0.0633 | $0.0531 | $0.0687 | $0.0527 |
| 2022-11-07 | $0.0531 | $0.0557 | $0.0600 | $0.0512 |
| 2022-11-08 | $0.0557 | $0.0547 | $0.0615 | $0.0501 |
| 2022-11-09 | $0.0547 | $0.0442100 | $0.0555 | $0.0431200 |
| 2022-11-10 | $0.0442100 | $0.0500000 | $0.0515 | $0.0442100 |
| 2022-11-11 | $0.0500000 | $0.0486800 | $0.0503 | $0.0470000 |
| 2022-11-12 | $0.0486800 | $0.0458000 | $0.0489400 | $0.0451000 |
| 2022-11-13 | $0.0458000 | $0.0459900 | $0.0469000 | $0.0431200 |
| 2022-11-14 | $0.0459900 | $0.0440000 | $0.0460000 | $0.0418000 |
| 2022-11-15 | $0.0440000 | $0.0438000 | $0.0478600 | $0.0436000 |
| 2022-11-16 | $0.0438000 | $0.0465200 | $0.0479000 | $0.0430000 |
| 2022-11-17 | $0.0465200 | $0.0440100 | $0.0504 | $0.0427100 |
| 2022-11-18 | $0.0440100 | $0.0454800 | $0.0459000 | $0.0435000 |
| 2022-11-19 | $0.0454800 | $0.0433100 | $0.0497200 | $0.0402300 |
| 2022-11-20 | $0.0433100 | $0.0396800 | $0.0440800 | $0.0395000 |
| 2022-11-21 | $0.0396800 | $0.0381200 | $0.0413000 | $0.0378400 |
| 2022-11-22 | $0.0381200 | $0.0407000 | $0.0407000 | $0.0373000 |
| 2022-11-23 | $0.0407000 | $0.0392900 | $0.0412000 | $0.0380100 |
| 2022-11-24 | $0.0392900 | $0.0389900 | $0.0410000 | $0.0373600 |
| 2022-11-25 | $0.0389900 | $0.0393000 | $0.0401000 | $0.0389000 |
| 2022-11-26 | $0.0393000 | $0.0392000 | $0.0400900 | $0.0385000 |
| 2022-11-27 | $0.0392000 | $0.0394000 | $0.0401900 | $0.0387400 |
| 2022-11-28 | $0.0394000 | $0.0381000 | $0.0400000 | $0.0380000 |
| 2022-11-29 | $0.0381000 | $0.0389000 | $0.0394000 | $0.0381000 |
| 2022-11-30 | $0.0389000 | $0.0409000 | $0.0424900 | $0.0388000 |
| 2022-12-01 | $0.0409000 | $0.0408900 | $0.0432900 | $0.0401200 |
| 2022-12-02 | $0.0408900 | $0.0411000 | $0.0413000 | $0.0390000 |
| 2022-12-03 | $0.0411000 | $0.0406000 | $0.0420900 | $0.0399200 |
| 2022-12-04 | $0.0406000 | $0.0395000 | $0.0415000 | $0.0388000 |
| 2022-12-05 | $0.0395000 | $0.0390100 | $0.0404000 | $0.0383500 |
| 2022-12-06 | $0.0390100 | $0.0394000 | $0.0396000 | $0.0383000 |
| 2022-12-07 | $0.0394000 | $0.0377000 | $0.0397000 | $0.0376000 |
| 2022-12-08 | $0.0377000 | $0.0386000 | $0.0386000 | $0.0370000 |
| 2022-12-09 | $0.0386000 | $0.0378100 | $0.0394000 | $0.0370000 |
| 2022-12-10 | $0.0378100 | $0.0380000 | $0.0380000 | $0.0338000 |
| 2022-12-11 | $0.0380000 | $0.0367000 | $0.0380000 | $0.0346100 |
| 2022-12-12 | $0.0367000 | $0.0352300 | $0.0374000 | $0.0338000 |
| 2022-12-13 | $0.0352300 | $0.0344000 | $0.0359000 | $0.0322600 |
| 2022-12-14 | $0.0344000 | $0.0343000 | $0.0350500 | $0.0332600 |
| 2022-12-15 | $0.0343000 | $0.0332000 | $0.0346000 | $0.0331000 |
| 2022-12-16 | $0.0332000 | $0.0310400 | $0.0358100 | $0.0310100 |
| 2022-12-17 | $0.0310400 | $0.0331000 | $0.0335000 | $0.0306000 |
| 2022-12-18 | $0.0331000 | $0.0317000 | $0.0332000 | $0.0310000 |
| 2022-12-19 | $0.0317000 | $0.0312000 | $0.0328900 | $0.0301000 |
| 2022-12-20 | $0.0312000 | $0.0314000 | $0.0328000 | $0.0306200 |
| 2022-12-21 | $0.0314000 | $0.0304000 | $0.0318000 | $0.0298100 |
| 2022-12-22 | $0.0304000 | $0.0310000 | $0.0317900 | $0.0295000 |
| 2022-12-23 | $0.0310000 | $0.0361100 | $0.0441000 | $0.0305000 |
| 2022-12-24 | $0.0361100 | $0.0332100 | $0.0373000 | $0.0321200 |
| 2022-12-25 | $0.0332100 | $0.0338000 | $0.0352000 | $0.0320000 |
| 2022-12-26 | $0.0338000 | $0.0324000 | $0.0340000 | $0.0319000 |
| 2022-12-27 | $0.0324000 | $0.0318000 | $0.0336000 | $0.0299100 |
| 2022-12-28 | $0.0318000 | $0.0316000 | $0.0332900 | $0.0301100 |
| 2022-12-29 | $0.0316000 | $0.0310000 | $0.0329000 | $0.0310000 |
| 2022-12-30 | $0.0310000 | $0.0322800 | $0.0338600 | $0.0307700 |
| 2022-12-31 | $0.0322800 | $0.0314000 | $0.0324000 | $0.0307000 |
| 2023-01-01 | $0.0314000 | $0.0324000 | $0.0324400 | $0.0303000 |
| 2023-01-02 | $0.0324000 | $0.0330000 | $0.0348800 | $0.0320300 |
| 2023-01-03 | $0.0330000 | $0.0334000 | $0.0344900 | $0.0318000 |
| 2023-01-04 | $0.0334000 | $0.0355000 | $0.0375000 | $0.0332000 |
| 2023-01-05 | $0.0355000 | $0.0397000 | $0.0441000 | $0.0352000 |
| 2023-01-06 | $0.0397000 | $0.0517 | $0.0552 | $0.0394100 |
| 2023-01-07 | $0.0517 | $0.0470000 | $0.0537 | $0.0450200 |
| 2023-01-08 | $0.0470000 | $0.0539 | $0.0539 | $0.0464000 |
| 2023-01-09 | $0.0539 | $0.0507 | $0.0549 | $0.0498300 |
| 2023-01-10 | $0.0507 | $0.0506 | $0.0522 | $0.0488500 |
| 2023-01-11 | $0.0506 | $0.0637 | $0.0702 | $0.0498500 |
| 2023-01-12 | $0.0637 | $0.0663 | $0.0694 | $0.0571 |
| 2023-01-13 | $0.0663 | $0.0794 | $0.0809 | $0.0630 |
| 2023-01-14 | $0.0794 | $0.0803 | $0.0828 | $0.0722 |
| 2023-01-15 | $0.0803 | $0.0764 | $0.0803 | $0.0686 |
| 2023-01-16 | $0.0764 | $0.0755 | $0.0778 | $0.0708 |
| 2023-01-17 | $0.0755 | $0.0794 | $0.0810 | $0.0730 |
| 2023-01-18 | $0.0794 | $0.0752 | $0.0820 | $0.0725 |
| 2023-01-19 | $0.0752 | $0.0841 | $0.0847 | $0.0752 |
| 2023-01-20 | $0.0841 | $0.0974 | $0.1029000 | $0.0836 |
| 2023-01-21 | $0.0974 | $0.0901 | $0.1032000 | $0.0879 |
| 2023-01-22 | $0.0901 | $0.0985 | $0.1010000 | $0.0895 |
| 2023-01-23 | $0.0985 | $0.0990 | $0.0995600 | $0.0944 |
| 2023-01-24 | $0.0990 | $0.1083000 | $0.1145000 | $0.0976 |
| 2023-01-25 | $0.1083000 | $0.1475000 | $0.1628000 | $0.1061000 |
| 2023-01-26 | $0.1475000 | $0.1299000 | $0.1481000 | $0.1226000 |
| 2023-01-27 | $0.1299000 | $0.1474000 | $0.1553000 | $0.1244000 |
| 2023-01-28 | $0.1474000 | $0.1377000 | $0.1509000 | $0.1327000 |
| 2023-01-29 | $0.1377000 | $0.1318000 | $0.1453000 | $0.1273000 |
| 2023-01-30 | $0.1318000 | $0.1250000 | $0.1378000 | $0.1125000 |
| 2023-01-31 | $0.1250000 | $0.1185000 | $0.1270000 | $0.1161000 |
| 2023-02-01 | $0.1185000 | $0.1284000 | $0.1329000 | $0.1061000 |
| 2023-02-02 | $0.1284000 | $0.1260000 | $0.1407000 | $0.1236000 |
| 2023-02-03 | $0.1260000 | $0.1243000 | $0.1301000 | $0.1206000 |
| 2023-02-04 | $0.1243000 | $0.1237000 | $0.1299000 | $0.1230000 |
| 2023-02-05 | $0.1237000 | $0.1190000 | $0.1275000 | $0.1136000 |
| 2023-02-06 | $0.1190000 | $0.1128000 | $0.1228000 | $0.1122000 |
| 2023-02-07 | $0.1128000 | $0.1144000 | $0.1177000 | $0.1087000 |
| 2023-02-08 | $0.1144000 | $0.1112000 | $0.1227000 | $0.1074000 |
| 2023-02-09 | $0.1112000 | $0.1011000 | $0.1136000 | $0.0952 |
| 2023-02-10 | $0.1011000 | $0.1025000 | $0.1048000 | $0.0954 |
| 2023-02-11 | $0.1025000 | $0.1188000 | $0.1300000 | $0.1017000 |
| 2023-02-12 | $0.1188000 | $0.1261000 | $0.1291000 | $0.1150000 |
| 2023-02-13 | $0.1261000 | $0.1144000 | $0.1264000 | $0.1134000 |
| 2023-02-14 | $0.1144000 | $0.1214000 | $0.1249000 | $0.1134000 |
| 2023-02-15 | $0.1214000 | $0.1313000 | $0.1315000 | $0.1172000 |
| 2023-02-16 | $0.1313000 | $0.1223000 | $0.1368000 | $0.1219000 |
| 2023-02-17 | $0.1223000 | $0.1251000 | $0.1260000 | $0.1195000 |
| 2023-02-18 | $0.1251000 | $0.1289000 | $0.1304000 | $0.1239000 |
| 2023-02-19 | $0.1289000 | $0.1232000 | $0.1303000 | $0.1225000 |
| 2023-02-20 | $0.1232000 | $0.1280000 | $0.1300000 | $0.1224000 |
| 2023-02-21 | $0.1280000 | $0.1173000 | $0.1284000 | $0.1168000 |
| 2023-02-22 | $0.1173000 | $0.1166000 | $0.1202000 | $0.1100000 |
| 2023-02-23 | $0.1166000 | $0.1092000 | $0.1195000 | $0.1049000 |
| 2023-02-24 | $0.1092000 | $0.1112000 | $0.1147000 | $0.1069000 |
| 2023-02-25 | $0.1112000 | $0.1069000 | $0.1115000 | $0.1050000 |
| 2023-02-26 | $0.1069000 | $0.1060000 | $0.1112000 | $0.1052000 |
| 2023-02-27 | $0.1060000 | $0.1058000 | $0.1085000 | $0.1034000 |
| 2023-02-28 | $0.1058000 | $0.1023000 | $0.1069000 | $0.1005000 |
| 2023-03-01 | $0.1023000 | $0.1010000 | $0.1081000 | $0.0972 |
| 2023-03-02 | $0.1010000 | $0.1019000 | $0.1053000 | $0.0990800 |
| 2023-03-03 | $0.1019000 | $0.1055000 | $0.1055000 | $0.0958 |
| 2023-03-04 | $0.1055000 | $0.1042000 | $0.1081000 | $0.1031000 |
| 2023-03-05 | $0.1042000 | $0.1029000 | $0.1068000 | $0.1020000 |
| 2023-03-06 | $0.1029000 | $0.1047000 | $0.1061000 | $0.1009000 |
| 2023-03-07 | $0.1047000 | $0.0994700 | $0.1064000 | $0.0980 |
| 2023-03-08 | $0.0994700 | $0.0904 | $0.1007000 | $0.0893 |
| 2023-03-09 | $0.0904 | $0.0857 | $0.0964 | $0.0825 |
| 2023-03-10 | $0.0857 | $0.0843 | $0.0876 | $0.0790 |
| 2023-03-11 | $0.0843 | $0.0876 | $0.0907 | $0.0811 |
| 2023-03-12 | $0.0876 | $0.0906 | $0.0911 | $0.0854 |
| 2023-03-13 | $0.0906 | $0.0959 | $0.0997900 | $0.0904 |
| 2023-03-14 | $0.0959 | $0.0980 | $0.1030000 | $0.0952 |
| 2023-03-15 | $0.0980 | $0.0908 | $0.0992000 | $0.0844 |
| 2023-03-16 | $0.0908 | $0.0930 | $0.0947 | $0.0879 |
| 2023-03-17 | $0.0930 | $0.0972 | $0.0998700 | $0.0920 |
| 2023-03-18 | $0.0972 | $0.0956 | $0.1030000 | $0.0952 |
| 2023-03-19 | $0.0956 | $0.0985 | $0.0993600 | $0.0951 |
| 2023-03-20 | $0.0985 | $0.0894 | $0.1017000 | $0.0754 |
| 2023-03-21 | $0.0894 | $0.0882 | $0.0924 | $0.0866 |
| 2023-03-22 | $0.0882 | $0.0845 | $0.0883 | $0.0801 |
| 2023-03-23 | $0.0845 | $0.0838 | $0.0860 | $0.0771 |
| 2023-03-24 | $0.0838 | $0.0765 | $0.0838 | $0.0751 |
| 2023-03-25 | $0.0765 | $0.0796 | $0.0834 | $0.0757 |
| 2023-03-26 | $0.0796 | $0.0833 | $0.0837 | $0.0782 |
| 2023-03-27 | $0.0833 | $0.0761 | $0.0838 | $0.0714 |
| 2023-03-28 | $0.0761 | $0.0815 | $0.0839 | $0.0757 |
| 2023-03-29 | $0.0815 | $0.0797 | $0.0819 | $0.0749 |
| 2023-03-30 | $0.0797 | $0.0773 | $0.0803 | $0.0745 |
| 2023-03-31 | $0.0773 | $0.0789 | $0.0791 | $0.0731 |
| 2023-04-01 | $0.0789 | $0.0782 | $0.0809 | $0.0764 |
| 2023-04-02 | $0.0782 | $0.0749 | $0.0810 | $0.0737 |
| 2023-04-03 | $0.0749 | $0.0767 | $0.0821 | $0.0723 |
| 2023-04-04 | $0.0767 | $0.0744 | $0.0768 | $0.0721 |
| 2023-04-05 | $0.0744 | $0.0732 | $0.0783 | $0.0721 |
| 2023-04-06 | $0.0732 | $0.0748 | $0.0752 | $0.0729 |
| 2023-04-07 | $0.0748 | $0.0745 | $0.0762 | $0.0725 |
| 2023-04-08 | $0.0745 | $0.0711 | $0.0750 | $0.0691 |
| 2023-04-09 | $0.0711 | $0.0722 | $0.0722 | $0.0690 |
| 2023-04-10 | $0.0722 | $0.0732 | $0.0765 | $0.0716 |
| 2023-04-11 | $0.0732 | $0.0749 | $0.0767 | $0.0724 |
| 2023-04-12 | $0.0749 | $0.0733 | $0.0753 | $0.0709 |
| 2023-04-13 | $0.0733 | $0.0730 | $0.0740 | $0.0698 |
| 2023-04-14 | $0.0730 | $0.0735 | $0.0762 | $0.0726 |
| 2023-04-15 | $0.0735 | $0.0719 | $0.0741 | $0.0674 |
| 2023-04-16 | $0.0719 | $0.0705 | $0.0720 | $0.0691 |
| 2023-04-17 | $0.0705 | $0.0665 | $0.0707 | $0.0641 |
| 2023-04-18 | $0.0665 | $0.0656 | $0.0701 | $0.0621 |
| 2023-04-19 | $0.0656 | $0.0603 | $0.0672 | $0.0564 |
| 2023-04-20 | $0.0603 | $0.0676 | $0.0691 | $0.0597 |
| 2023-04-21 | $0.0676 | $0.0608 | $0.0685 | $0.0520 |
| 2023-04-22 | $0.0608 | $0.0613 | $0.0630 | $0.0587 |
| 2023-04-23 | $0.0613 | $0.0615 | $0.0643 | $0.0600 |
| 2023-04-24 | $0.0615 | $0.0578 | $0.0637 | $0.0543 |
| 2023-04-25 | $0.0578 | $0.0628 | $0.0673 | $0.0566 |
| 2023-04-26 | $0.0628 | $0.0599 | $0.0650 | $0.0582 |
| 2023-04-27 | $0.0599 | $0.0612 | $0.0616 | $0.0549 |
| 2023-04-28 | $0.0612 | $0.0602 | $0.0617 | $0.0577 |
| 2023-04-29 | $0.0602 | $0.0585 | $0.0627 | $0.0570 |
| 2023-04-30 | $0.0585 | $0.0601 | $0.0601 | $0.0550 |
| 2023-05-01 | $0.0601 | $0.0577 | $0.0603 | $0.0551 |
| 2023-05-02 | $0.0577 | $0.0580 | $0.0589 | $0.0547 |
| 2023-05-03 | $0.0580 | $0.0590 | $0.0612 | $0.0564 |
| 2023-05-04 | $0.0590 | $0.0581 | $0.0603 | $0.0561 |
| 2023-05-05 | $0.0581 | $0.0586 | $0.0596 | $0.0576 |
| 2023-05-06 | $0.0586 | $0.0639 | $0.0648 | $0.0563 |
| 2023-05-07 | $0.0639 | $0.0580 | $0.0680 | $0.0578 |
| 2023-05-08 | $0.0580 | $0.0557 | $0.0605 | $0.0553 |
| 2023-05-09 | $0.0557 | $0.0531 | $0.0561 | $0.0507 |
| 2023-05-10 | $0.0531 | $0.0527 | $0.0557 | $0.0501 |
| 2023-05-11 | $0.0527 | $0.0497400 | $0.0542 | $0.0495000 |
| 2023-05-12 | $0.0497400 | $0.0514 | $0.0531 | $0.0482600 |
| 2023-05-13 | $0.0514 | $0.0518 | $0.0548 | $0.0505 |
| 2023-05-14 | $0.0518 | $0.0513 | $0.0535 | $0.0510 |
| 2023-05-15 | $0.0513 | $0.0540 | $0.0544 | $0.0507 |
| 2023-05-16 | $0.0540 | $0.0534 | $0.0545 | $0.0517 |
| 2023-05-17 | $0.0534 | $0.0519 | $0.0537 | $0.0515 |
| 2023-05-18 | $0.0519 | $0.0526 | $0.0535 | $0.0512 |
| 2023-05-19 | $0.0526 | $0.0525 | $0.0544 | $0.0522 |
| 2023-05-20 | $0.0525 | $0.0519 | $0.0531 | $0.0505 |
| 2023-05-21 | $0.0519 | $0.0514 | $0.0527 | $0.0510 |
| 2023-05-22 | $0.0514 | $0.0520 | $0.0521 | $0.0500000 |
| 2023-05-23 | $0.0520 | $0.0506 | $0.0527 | $0.0493100 |
| 2023-05-24 | $0.0506 | $0.0498000 | $0.0513 | $0.0486000 |
| 2023-05-25 | $0.0498000 | $0.0496000 | $0.0510 | $0.0488000 |
| 2023-05-26 | $0.0496000 | $0.0506 | $0.0507 | $0.0479900 |
| 2023-05-27 | $0.0506 | $0.0502 | $0.0509 | $0.0493000 |
| 2023-05-28 | $0.0502 | $0.0545 | $0.0595 | $0.0496000 |
| 2023-05-29 | $0.0545 | $0.0531 | $0.0569 | $0.0520 |
| 2023-05-30 | $0.0531 | $0.0519 | $0.0541 | $0.0512 |
| 2023-05-31 | $0.0519 | $0.0572 | $0.0585 | $0.0519 |
| 2023-06-01 | $0.0572 | $0.0545 | $0.0578 | $0.0540 |
| 2023-06-02 | $0.0545 | $0.0569 | $0.0570 | $0.0533 |
| 2023-06-03 | $0.0569 | $0.0554 | $0.0575 | $0.0532 |
| 2023-06-04 | $0.0554 | $0.0557 | $0.0570 | $0.0529 |
| 2023-06-05 | $0.0557 | $0.0522 | $0.0559 | $0.0500 |
| 2023-06-06 | $0.0522 | $0.0513 | $0.0527 | $0.0475400 |
| 2023-06-07 | $0.0513 | $0.0482100 | $0.0521 | $0.0470400 |
| 2023-06-08 | $0.0482100 | $0.0493000 | $0.0510 | $0.0466100 |
| 2023-06-09 | $0.0493000 | $0.0496900 | $0.0531 | $0.0487500 |
| 2023-06-10 | $0.0496900 | $0.0477000 | $0.0510 | $0.0445500 |
| 2023-06-11 | $0.0477000 | $0.0468500 | $0.0482100 | $0.0440400 |
| 2023-06-12 | $0.0468500 | $0.0507 | $0.0530 | $0.0465500 |
| 2023-06-13 | $0.0507 | $0.0504 | $0.0548 | $0.0486300 |
| 2023-06-14 | $0.0504 | $0.0495200 | $0.0530 | $0.0484700 |
| 2023-06-15 | $0.0495200 | $0.0491000 | $0.0519 | $0.0471200 |
| 2023-06-16 | $0.0491000 | $0.0499800 | $0.0509 | $0.0466900 |
| 2023-06-17 | $0.0499800 | $0.0511 | $0.0517 | $0.0491600 |
| 2023-06-18 | $0.0511 | $0.0501 | $0.0516 | $0.0488700 |
| 2023-06-19 | $0.0501 | $0.0499000 | $0.0508 | $0.0476400 |
| 2023-06-20 | $0.0499000 | $0.0489000 | $0.0522 | $0.0478600 |
| 2023-06-21 | $0.0489000 | $0.0545 | $0.0562 | $0.0486000 |
| 2023-06-22 | $0.0545 | $0.0550 | $0.0590 | $0.0539 |
| 2023-06-23 | $0.0550 | $0.0596 | $0.0618 | $0.0527 |
| 2023-06-24 | $0.0596 | $0.0688 | $0.0772 | $0.0582 |
| 2023-06-25 | $0.0688 | $0.0696 | $0.0746 | $0.0661 |
| 2023-06-26 | $0.0696 | $0.0631 | $0.0710 | $0.0599 |
| 2023-06-27 | $0.0631 | $0.0753 | $0.0819 | $0.0631 |
| 2023-06-28 | $0.0753 | $0.0746 | $0.0759 | $0.0712 |
| 2023-06-29 | $0.0746 | $0.0711 | $0.0750 | $0.0686 |
| 2023-06-30 | $0.0711 | $0.0706 | $0.0717 | $0.0664 |
| 2023-07-01 | $0.0706 | $0.0681 | $0.0713 | $0.0673 |
| 2023-07-02 | $0.0681 | $0.0687 | $0.0694 | $0.0668 |
| 2023-07-03 | $0.0687 | $0.0699 | $0.0722 | $0.0687 |
| 2023-07-04 | $0.0699 | $0.0657 | $0.0705 | $0.0635 |
| 2023-07-05 | $0.0657 | $0.0651 | $0.0700 | $0.0637 |
| 2023-07-06 | $0.0651 | $0.0634 | $0.0668 | $0.0634 |
| 2023-07-07 | $0.0634 | $0.0645 | $0.0648 | $0.0630 |
| 2023-07-08 | $0.0645 | $0.0649 | $0.0654 | $0.0642 |
| 2023-07-09 | $0.0649 | $0.0644 | $0.0660 | $0.0638 |
| 2023-07-10 | $0.0644 | $0.0653 | $0.0674 | $0.0621 |
| 2023-07-11 | $0.0653 | $0.0669 | $0.0683 | $0.0650 |
| 2023-07-12 | $0.0669 | $0.0651 | $0.0675 | $0.0645 |
| 2023-07-13 | $0.0651 | $0.0619 | $0.0672 | $0.0553 |
| 2023-07-14 | $0.0619 | $0.0598 | $0.0644 | $0.0588 |
| 2023-07-15 | $0.0598 | $0.0601 | $0.0650 | $0.0567 |
| 2023-07-16 | $0.0601 | $0.0579 | $0.0657 | $0.0561 |
| 2023-07-17 | $0.0579 | $0.0565 | $0.0594 | $0.0551 |
| 2023-07-18 | $0.0565 | $0.0543 | $0.0570 | $0.0534 |
| 2023-07-19 | $0.0543 | $0.0544 | $0.0561 | $0.0507 |
| 2023-07-20 | $0.0544 | $0.0542 | $0.0565 | $0.0514 |
| 2023-07-21 | $0.0542 | $0.0551 | $0.0559 | $0.0519 |
| 2023-07-22 | $0.0551 | $0.0550 | $0.0565 | $0.0545 |
| 2023-07-23 | $0.0550 | $0.0581 | $0.0586 | $0.0543 |
| 2023-07-24 | $0.0581 | $0.0555 | $0.0583 | $0.0539 |
| 2023-07-25 | $0.0555 | $0.0547 | $0.0566 | $0.0536 |
| 2023-07-26 | $0.0547 | $0.0551 | $0.0557 | $0.0539 |
| 2023-07-27 | $0.0551 | $0.0536 | $0.0557 | $0.0532 |
| 2023-07-28 | $0.0536 | $0.0517 | $0.0541 | $0.0501 |
| 2023-07-29 | $0.0517 | $0.0506 | $0.0525 | $0.0500 |
| 2023-07-30 | $0.0506 | $0.0520 | $0.0525 | $0.0497000 |
| 2023-07-31 | $0.0520 | $0.0501 | $0.0520 | $0.0491000 |
| 2023-08-01 | $0.0501 | $0.0477600 | $0.0510 | $0.0432000 |
| 2023-08-02 | $0.0477600 | $0.0456000 | $0.0490500 | $0.0449300 |
| 2023-08-03 | $0.0456000 | $0.0463000 | $0.0478700 | $0.0444400 |
| 2023-08-04 | $0.0463000 | $0.0455800 | $0.0469700 | $0.0439400 |
| 2023-08-05 | $0.0455800 | $0.0452000 | $0.0458000 | $0.0445000 |
| 2023-08-06 | $0.0452000 | $0.0463000 | $0.0464000 | $0.0442000 |
| 2023-08-07 | $0.0463000 | $0.0452900 | $0.0463200 | $0.0439900 |
| 2023-08-08 | $0.0452900 | $0.0449700 | $0.0464000 | $0.0439800 |
| 2023-08-09 | $0.0449700 | $0.0483100 | $0.0560 | $0.0446600 |
| 2023-08-10 | $0.0483100 | $0.0500000 | $0.0542 | $0.0478500 |
| 2023-08-11 | $0.0500000 | $0.0476900 | $0.0523 | $0.0469100 |
| 2023-08-12 | $0.0476900 | $0.0487900 | $0.0493600 | $0.0469300 |
| 2023-08-13 | $0.0487900 | $0.0472500 | $0.0489000 | $0.0467000 |
| 2023-08-14 | $0.0472500 | $0.0457300 | $0.0480000 | $0.0451000 |
| 2023-08-15 | $0.0457300 | $0.0456000 | $0.0467000 | $0.0450000 |
| 2023-08-16 | $0.0456000 | $0.0445800 | $0.0456000 | $0.0445800 |
| 2023-08-17 | $0.0445800 | $0.0424500 | $0.0449700 | $0.0414000 |
| 2023-08-18 | $0.0424500 | $0.0421900 | $0.0439900 | $0.0410300 |
| 2023-08-19 | $0.0421900 | $0.0425000 | $0.0432000 | $0.0414100 |
| 2023-08-20 | $0.0425000 | $0.0427000 | $0.0432600 | $0.0417000 |
| 2023-08-21 | $0.0427000 | $0.0435600 | $0.0435600 | $0.0422000 |
| 2023-08-22 | $0.0435600 | $0.0431000 | $0.0482900 | $0.0419500 |
| 2023-08-23 | $0.0431000 | $0.0440000 | $0.0445700 | $0.0424400 |
| 2023-08-24 | $0.0440000 | $0.0445000 | $0.0449000 | $0.0434000 |
| 2023-08-25 | $0.0445000 | $0.0456200 | $0.0472900 | $0.0443000 |
| 2023-08-26 | $0.0456200 | $0.0453900 | $0.0464000 | $0.0447000 |
| 2023-08-27 | $0.0453900 | $0.0457000 | $0.0458000 | $0.0448500 |
| 2023-08-28 | $0.0457000 | $0.0458000 | $0.0465000 | $0.0450000 |
| 2023-08-29 | $0.0458000 | $0.0473000 | $0.0480000 | $0.0450000 |
| 2023-08-30 | $0.0473000 | $0.0441000 | $0.0477000 | $0.0429700 |
| 2023-08-31 | $0.0441000 | $0.0431500 | $0.0450000 | $0.0423300 |
| 2023-09-01 | $0.0431500 | $0.0431100 | $0.0439900 | $0.0426000 |
| 2023-09-02 | $0.0431100 | $0.0430900 | $0.0432300 | $0.0418000 |
| 2023-09-03 | $0.0430900 | $0.0440000 | $0.0444900 | $0.0429000 |
| 2023-09-04 | $0.0440000 | $0.0433000 | $0.0445000 | $0.0431000 |
| 2023-09-05 | $0.0433000 | $0.0423000 | $0.0439000 | $0.0405100 |
| 2023-09-06 | $0.0423000 | $0.0423000 | $0.0429200 | $0.0416500 |
| 2023-09-07 | $0.0423000 | $0.0384700 | $0.0423000 | $0.0370900 |
| 2023-09-08 | $0.0384700 | $0.0393000 | $0.0399900 | $0.0384700 |
| 2023-09-09 | $0.0393000 | $0.0388100 | $0.0393600 | $0.0381000 |
| 2023-09-10 | $0.0388100 | $0.0368000 | $0.0388100 | $0.0356200 |
| 2023-09-11 | $0.0368000 | $0.0385000 | $0.0390600 | $0.0357500 |
| 2023-09-12 | $0.0385000 | $0.0395000 | $0.0403000 | $0.0384000 |
| 2023-09-13 | $0.0395000 | $0.0379000 | $0.0395000 | $0.0374400 |
| 2023-09-14 | $0.0379000 | $0.0417100 | $0.0435300 | $0.0374000 |
| 2023-09-15 | $0.0417100 | $0.0413000 | $0.0427000 | $0.0397300 |
| 2023-09-16 | $0.0413000 | $0.0398000 | $0.0419000 | $0.0395000 |
| 2023-09-17 | $0.0398000 | $0.0393000 | $0.0413700 | $0.0385600 |
| 2023-09-18 | $0.0393000 | $0.0399000 | $0.0408800 | $0.0389800 |
| 2023-09-19 | $0.0399000 | $0.0404000 | $0.0405000 | $0.0393000 |
| 2023-09-20 | $0.0404000 | $0.0396000 | $0.0407000 | $0.0392000 |
| 2023-09-21 | $0.0396000 | $0.0387000 | $0.0403700 | $0.0368300 |
| 2023-09-22 | $0.0387000 | $0.0386000 | $0.0393000 | $0.0381600 |
| 2023-09-23 | $0.0386000 | $0.0400400 | $0.0408400 | $0.0386000 |
| 2023-09-24 | $0.0400400 | $0.0402000 | $0.0409000 | $0.0400000 |
| 2023-09-25 | $0.0402000 | $0.0397000 | $0.0407000 | $0.0392400 |
| 2023-09-26 | $0.0397000 | $0.0387900 | $0.0405000 | $0.0380000 |
| 2023-09-27 | $0.0387900 | $0.0383000 | $0.0398000 | $0.0373700 |
| 2023-09-28 | $0.0383000 | $0.0381000 | $0.0402700 | $0.0363300 |
| 2023-09-29 | $0.0381000 | $0.0391000 | $0.0392000 | $0.0372200 |
| 2023-09-30 | $0.0391000 | $0.0388000 | $0.0392000 | $0.0379400 |
| 2023-10-01 | $0.0388000 | $0.0413800 | $0.0417000 | $0.0386000 |
| 2023-10-02 | $0.0413800 | $0.0409000 | $0.0428100 | $0.0409000 |
| 2023-10-03 | $0.0409000 | $0.0394900 | $0.0414000 | $0.0384000 |
| 2023-10-04 | $0.0394900 | $0.0380900 | $0.0395000 | $0.0372100 |
| 2023-10-05 | $0.0380900 | $0.0386500 | $0.0391000 | $0.0379000 |
| 2023-10-06 | $0.0386500 | $0.0398000 | $0.0403700 | $0.0382300 |
| 2023-10-07 | $0.0398000 | $0.0405700 | $0.0408900 | $0.0389000 |
| 2023-10-08 | $0.0405700 | $0.0443900 | $0.0446900 | $0.0404000 |
| 2023-10-09 | $0.0443900 | $0.0421000 | $0.0445000 | $0.0384100 |
| 2023-10-10 | $0.0421000 | $0.0416000 | $0.0508 | $0.0391300 |
| 2023-10-11 | $0.0416000 | $0.0400000 | $0.0418800 | $0.0386900 |
| 2023-10-12 | $0.0400000 | $0.0409000 | $0.0417000 | $0.0388000 |
| 2023-10-13 | $0.0409000 | $0.0402000 | $0.0422700 | $0.0394000 |
| 2023-10-14 | $0.0402000 | $0.0400000 | $0.0413300 | $0.0392000 |
| 2023-10-15 | $0.0400000 | $0.0399000 | $0.0407000 | $0.0396200 |
| 2023-10-16 | $0.0399000 | $0.0395100 | $0.0427700 | $0.0395000 |
| 2023-10-17 | $0.0395100 | $0.0400100 | $0.0403000 | $0.0394100 |
| 2023-10-18 | $0.0400100 | $0.0393000 | $0.0404000 | $0.0382100 |
| 2023-10-19 | $0.0393000 | $0.0396000 | $0.0404000 | $0.0384000 |
| 2023-10-20 | $0.0396000 | $0.0405000 | $0.0410600 | $0.0394100 |
| 2023-10-21 | $0.0405000 | $0.0405800 | $0.0410000 | $0.0399000 |
| 2023-10-22 | $0.0405800 | $0.0419000 | $0.0424800 | $0.0403000 |
| 2023-10-23 | $0.0419000 | $0.0428700 | $0.0428700 | $0.0400500 |
| 2023-10-24 | $0.0428700 | $0.0434500 | $0.0453500 | $0.0412700 |
| 2023-10-25 | $0.0434500 | $0.0419200 | $0.0464900 | $0.0385200 |
| 2023-10-26 | $0.0419200 | $0.0396100 | $0.0432300 | $0.0389000 |
| 2023-10-27 | $0.0396100 | $0.0395000 | $0.0404900 | $0.0389200 |
| 2023-10-28 | $0.0395000 | $0.0395600 | $0.0406000 | $0.0393400 |
| 2023-10-29 | $0.0395600 | $0.0388000 | $0.0404300 | $0.0380000 |
| 2023-10-30 | $0.0388000 | $0.0403000 | $0.0419700 | $0.0384400 |
| 2023-10-31 | $0.0403000 | $0.0399000 | $0.0411000 | $0.0390100 |
| 2023-11-01 | $0.0399000 | $0.0406200 | $0.0412500 | $0.0381400 |
| 2023-11-02 | $0.0406200 | $0.0402000 | $0.0425000 | $0.0390300 |
| 2023-11-03 | $0.0402000 | $0.0395000 | $0.0407900 | $0.0382000 |
| 2023-11-04 | $0.0395000 | $0.0409000 | $0.0432800 | $0.0393000 |
| 2023-11-05 | $0.0409000 | $0.0432100 | $0.0440000 | $0.0403200 |
| 2023-11-06 | $0.0432100 | $0.0458000 | $0.0463000 | $0.0418700 |
| 2023-11-07 | $0.0458000 | $0.0478000 | $0.0514 | $0.0449300 |
| 2023-11-08 | $0.0478000 | $0.0482100 | $0.0489000 | $0.0461100 |
| 2023-11-09 | $0.0482100 | $0.0479000 | $0.0490100 | $0.0457900 |
| 2023-11-10 | $0.0479000 | $0.0475300 | $0.0488300 | $0.0464200 |
| 2023-11-11 | $0.0475300 | $0.0469800 | $0.0476300 | $0.0451000 |
| 2023-11-12 | $0.0469800 | $0.0458300 | $0.0493400 | $0.0445200 |
| 2023-11-13 | $0.0458300 | $0.0451000 | $0.0471000 | $0.0441200 |
| 2023-11-14 | $0.0451000 | $0.0431200 | $0.0451000 | $0.0406300 |
| 2023-11-15 | $0.0431200 | $0.0468000 | $0.0474600 | $0.0426900 |
| 2023-11-16 | $0.0468000 | $0.0449000 | $0.0472800 | $0.0420600 |
| 2023-11-17 | $0.0449000 | $0.0427400 | $0.0453000 | $0.0417000 |
| 2023-11-18 | $0.0427400 | $0.0423000 | $0.0432500 | $0.0408300 |
| 2023-11-19 | $0.0423000 | $0.0426900 | $0.0431500 | $0.0402500 |
| 2023-11-20 | $0.0426900 | $0.0408300 | $0.0437000 | $0.0406600 |
| 2023-11-21 | $0.0408300 | $0.0400800 | $0.0419900 | $0.0394200 |
| 2023-11-22 | $0.0400800 | $0.0610 | $0.0832 | $0.0400800 |
| 2023-11-23 | $0.0610 | $0.0704 | $0.0722 | $0.0589 |
| 2023-11-24 | $0.0704 | $0.0750 | $0.0800 | $0.0648 |
| 2023-11-25 | $0.0750 | $0.0653 | $0.0769 | $0.0639 |
| 2023-11-26 | $0.0653 | $0.0638 | $0.0685 | $0.0631 |
| 2023-11-27 | $0.0638 | $0.0605 | $0.0648 | $0.0575 |
| 2023-11-28 | $0.0605 | $0.0723 | $0.0809 | $0.0599 |
| 2023-11-29 | $0.0723 | $0.0684 | $0.0749 | $0.0628 |
| 2023-11-30 | $0.0684 | $0.0698 | $0.0794 | $0.0666 |
| 2023-12-01 | $0.0698 | $0.0701 | $0.0736 | $0.0671 |
| 2023-12-02 | $0.0701 | $0.0693 | $0.0728 | $0.0686 |
| 2023-12-03 | $0.0693 | $0.0729 | $0.0731 | $0.0684 |
| 2023-12-04 | $0.0729 | $0.0703 | $0.0747 | $0.0699 |
| 2023-12-05 | $0.0703 | $0.0704 | $0.0714 | $0.0689 |
| 2023-12-06 | $0.0704 | $0.0692 | $0.0712 | $0.0680 |
| 2023-12-07 | $0.0692 | $0.0703 | $0.0749 | $0.0676 |
| 2023-12-08 | $0.0703 | $0.0736 | $0.0738 | $0.0685 |
| 2023-12-09 | $0.0736 | $0.0699 | $0.0750 | $0.0693 |
| 2023-12-10 | $0.0699 | $0.0668 | $0.0732 | $0.0662 |
| 2023-12-11 | $0.0668 | $0.0633 | $0.0703 | $0.0604 |
| 2023-12-12 | $0.0633 | $0.0617 | $0.0668 | $0.0613 |
| 2023-12-13 | $0.0617 | $0.0621 | $0.0630 | $0.0575 |
| 2023-12-14 | $0.0621 | $0.0697 | $0.0731 | $0.0610 |
| 2023-12-15 | $0.0697 | $0.0673 | $0.0714 | $0.0673 |
| 2023-12-16 | $0.0673 | $0.0663 | $0.0685 | $0.0659 |
| 2023-12-17 | $0.0663 | $0.0653 | $0.0678 | $0.0644 |
| 2023-12-18 | $0.0653 | $0.0647 | $0.0657 | $0.0605 |
| 2023-12-19 | $0.0647 | $0.0655 | $0.0675 | $0.0641 |
| 2023-12-20 | $0.0655 | $0.0682 | $0.0705 | $0.0651 |
| 2023-12-21 | $0.0682 | $0.0681 | $0.0740 | $0.0666 |
| 2023-12-22 | $0.0681 | $0.0695 | $0.0735 | $0.0676 |
| 2023-12-23 | $0.0695 | $0.0677 | $0.0704 | $0.0669 |
| 2023-12-24 | $0.0677 | $0.0666 | $0.0689 | $0.0663 |
| 2023-12-25 | $0.0666 | $0.0685 | $0.0779 | $0.0653 |
| 2023-12-26 | $0.0685 | $0.0687 | $0.0701 | $0.0661 |
| 2023-12-27 | $0.0687 | $0.0721 | $0.0736 | $0.0661 |
| 2023-12-28 | $0.0721 | $0.0687 | $0.0756 | $0.0662 |
| 2023-12-29 | $0.0687 | $0.0907 | $0.0975 | $0.0672 |
| 2023-12-30 | $0.0907 | $0.1010000 | $0.1188000 | $0.0907 |
| 2023-12-31 | $0.1010000 | $0.1042000 | $0.1164000 | $0.0994900 |
| 2024-01-01 | $0.1042000 | $0.1016000 | $0.1088000 | $0.0986 |
| 2024-01-02 | $0.1016000 | $0.1326000 | $0.1343000 | $0.0974 |
| 2024-01-03 | $0.1326000 | $0.1272000 | $0.1478000 | $0.1106000 |
| 2024-01-04 | $0.1272000 | $0.1428000 | $0.1486000 | $0.1178000 |
| 2024-01-05 | $0.1428000 | $0.1351000 | $0.1458000 | $0.1322000 |
| 2024-01-06 | $0.1351000 | $0.1273000 | $0.1420000 | $0.1238000 |
| 2024-01-07 | $0.1273000 | $0.1253000 | $0.1322000 | $0.1201000 |
| 2024-01-08 | $0.1253000 | $0.1316000 | $0.1406000 | $0.1227000 |
| 2024-01-09 | $0.1316000 | $0.1250000 | $0.1353000 | $0.1205000 |
| 2024-01-10 | $0.1250000 | $0.1344000 | $0.1397000 | $0.1232000 |
| 2024-01-11 | $0.1344000 | $0.1301000 | $0.1435000 | $0.1259000 |
| 2024-01-12 | $0.1301000 | $0.1257000 | $0.1377000 | $0.1251000 |
| 2024-01-13 | $0.1257000 | $0.1310000 | $0.1339000 | $0.1251000 |
| 2024-01-14 | $0.1310000 | $0.1226000 | $0.1327000 | $0.1226000 |
| 2024-01-15 | $0.1226000 | $0.1283000 | $0.1293000 | $0.1224000 |
| 2024-01-16 | $0.1283000 | $0.1367000 | $0.1394000 | $0.1271000 |
| 2024-01-17 | $0.1367000 | $0.1374000 | $0.1507000 | $0.1340000 |
| 2024-01-18 | $0.1374000 | $0.1600000 | $0.1796000 | $0.1367000 |
| 2024-01-19 | $0.1600000 | $0.1521000 | $0.1637000 | $0.1365000 |
| 2024-01-20 | $0.1521000 | $0.1522000 | $0.1598000 | $0.1450000 |
| 2024-01-21 | $0.1522000 | $0.1736000 | $0.1787000 | $0.1467000 |
| 2024-01-22 | $0.1736000 | $0.1601000 | $0.1777000 | $0.1561000 |
| 2024-01-23 | $0.1601000 | $0.1617000 | $0.1743000 | $0.1504000 |
| 2024-01-24 | $0.1617000 | $0.1741000 | $0.1788000 | $0.1594000 |
| 2024-01-25 | $0.1741000 | $0.1931000 | $0.2047000 | $0.1712000 |
| 2024-01-26 | $0.1931000 | $0.1887000 | $0.2039000 | $0.1818000 |
| 2024-01-27 | $0.1887000 | $0.1966000 | $0.1994000 | $0.1854000 |
| 2024-01-28 | $0.1966000 | $0.1929000 | $0.2016000 | $0.1880000 |
| 2024-01-29 | $0.1929000 | $0.2485000 | $0.2499000 | $0.1922000 |
| 2024-01-30 | $0.2485000 | $0.2483000 | $0.2975000 | $0.2233000 |
| 2024-01-31 | $0.2483000 | $0.3038000 | $0.3202000 | $0.2400000 |
| 2024-02-01 | $0.3038000 | $0.2788000 | $0.3093000 | $0.2450000 |
| 2024-02-02 | $0.2788000 | $0.2818000 | $0.2858000 | $0.2423000 |
| 2024-02-03 | $0.2818000 | $0.2986000 | $0.3123000 | $0.2683000 |
| 2024-02-04 | $0.2986000 | $0.2837000 | $0.3035000 | $0.2812000 |
| 2024-02-05 | $0.2837000 | $0.2821000 | $0.2936000 | $0.2691000 |
| 2024-02-06 | $0.2821000 | $0.2788000 | $0.2878000 | $0.2679000 |
| 2024-02-07 | $0.2788000 | $0.3208000 | $0.3284000 | $0.2779000 |
| 2024-02-08 | $0.3208000 | $0.3277000 | $0.3494000 | $0.3105000 |
| 2024-02-09 | $0.3277000 | $0.3084000 | $0.3318000 | $0.2936000 |
| 2024-02-10 | $0.3084000 | $0.3051000 | $0.3264000 | $0.3005000 |
| 2024-02-11 | $0.3051000 | $0.2841000 | $0.3068000 | $0.2716000 |
| 2024-02-12 | $0.2841000 | $0.2906000 | $0.3105000 | $0.2723000 |
| 2024-02-13 | $0.2906000 | $0.2853000 | $0.2999000 | $0.2739000 |
| 2024-02-14 | $0.2853000 | $0.2973000 | $0.2997000 | $0.2721000 |
| 2024-02-15 | $0.2973000 | $0.2792000 | $0.3033000 | $0.2728000 |
| 2024-02-16 | $0.2792000 | $0.2752000 | $0.2845000 | $0.2725000 |
| 2024-02-17 | $0.2752000 | $0.2673000 | $0.2798000 | $0.2512000 |
| 2024-02-18 | $0.2673000 | $0.2371000 | $0.2687000 | $0.2135000 |
| 2024-02-19 | $0.2371000 | $0.2852000 | $0.2946000 | $0.2344000 |
| 2024-02-20 | $0.2852000 | $0.2634000 | $0.2876000 | $0.2561000 |
| 2024-02-21 | $0.2634000 | $0.2499000 | $0.2719000 | $0.2420000 |
| 2024-02-22 | $0.2499000 | $0.2675000 | $0.2899000 | $0.2435000 |
| 2024-02-23 | $0.2675000 | $0.2600000 | $0.2715000 | $0.2516000 |
| 2024-02-24 | $0.2600000 | $0.2622000 | $0.2623000 | $0.2503000 |
| 2024-02-25 | $0.2622000 | $0.2459000 | $0.2633000 | $0.2433000 |
| 2024-02-26 | $0.2459000 | $0.2445000 | $0.2505000 | $0.2398000 |
| 2024-02-27 | $0.2445000 | $0.2364000 | $0.2652000 | $0.2350000 |
| 2024-02-28 | $0.2364000 | $0.2402000 | $0.2465000 | $0.2225000 |
| 2024-02-29 | $0.2402000 | $0.2468000 | $0.2519000 | $0.2260000 |
| 2024-03-01 | $0.2468000 | $0.2626000 | $0.2773000 | $0.2412000 |
| 2024-03-02 | $0.2626000 | $0.2579000 | $0.2749000 | $0.2524000 |
| 2024-03-03 | $0.2579000 | $0.2694000 | $0.2741000 | $0.2544000 |
| 2024-03-04 | $0.2694000 | $0.2360000 | $0.2699000 | $0.2330000 |
| 2024-03-05 | $0.2360000 | $0.2432000 | $0.2450000 | $0.2262000 |
| 2024-03-06 | $0.2432000 | $0.2536000 | $0.2643000 | $0.2367000 |
| 2024-03-07 | $0.2536000 | $0.2723000 | $0.2794000 | $0.2482000 |
| 2024-03-08 | $0.2723000 | $0.2553000 | $0.2792000 | $0.2500000 |
| 2024-03-09 | $0.2553000 | $0.2848000 | $0.2957000 | $0.2406000 |
| 2024-03-10 | $0.2848000 | $0.2730000 | $0.3018000 | $0.2619000 |
| 2024-03-11 | $0.2730000 | $0.2534000 | $0.2892000 | $0.2525000 |
| 2024-03-12 | $0.2534000 | $0.2556000 | $0.2667000 | $0.2498000 |
| 2024-03-13 | $0.2556000 | $0.2611000 | $0.2872000 | $0.2524000 |
| 2024-03-14 | $0.2611000 | $0.2470000 | $0.2619000 | $0.2427000 |
| 2024-03-15 | $0.2470000 | $0.2426000 | $0.2507000 | $0.2292000 |
| 2024-03-16 | $0.2426000 | $0.2384000 | $0.2758000 | $0.2379000 |
| 2024-03-17 | $0.2384000 | $0.2375000 | $0.2441000 | $0.2310000 |
| 2024-03-18 | $0.2375000 | $0.2368000 | $0.2448000 | $0.2238000 |
| 2024-03-19 | $0.2368000 | $0.2319000 | $0.2549000 | $0.2248000 |
| 2024-03-20 | $0.2319000 | $0.2398000 | $0.2469000 | $0.2216000 |
| 2024-03-21 | $0.2398000 | $0.2373000 | $0.2487000 | $0.2317000 |
| 2024-03-22 | $0.2373000 | $0.2559000 | $0.2601000 | $0.2299000 |
| 2024-03-23 | $0.2559000 | $0.2533000 | $0.2677000 | $0.2431000 |
| 2024-03-24 | $0.2533000 | $0.2612000 | $0.2621000 | $0.2436000 |
| 2024-03-25 | $0.2612000 | $0.2702000 | $0.2810000 | $0.2589000 |
| 2024-03-26 | $0.2702000 | $0.2949000 | $0.2975000 | $0.2699000 |
| 2024-03-27 | $0.2949000 | $0.3340000 | $0.3866000 | $0.2906000 |
| 2024-03-28 | $0.3340000 | $0.3519000 | $0.3957000 | $0.3242000 |
| 2024-03-29 | $0.3519000 | $0.3417000 | $0.3594000 | $0.3258000 |
| 2024-03-30 | $0.3417000 | $0.3695000 | $0.3859000 | $0.3314000 |
| 2024-03-31 | $0.3695000 | $0.3660000 | $0.4032000 | $0.3529000 |
| 2024-04-01 | $0.3660000 | $0.3618000 | $0.3682000 | $0.3503000 |
| 2024-04-02 | $0.3618000 | $0.3234000 | $0.3619000 | $0.2991000 |
| 2024-04-03 | $0.3234000 | $0.3210000 | $0.3405000 | $0.3026000 |
| 2024-04-04 | $0.3210000 | $0.3713000 | $0.3954000 | $0.3195000 |
| 2024-04-05 | $0.3713000 | $0.3710000 | $0.3751000 | $0.3465000 |
| 2024-04-06 | $0.3710000 | $0.3666000 | $0.3762000 | $0.3586000 |
| 2024-04-07 | $0.3666000 | $0.3737000 | $0.3770000 | $0.3576000 |
| 2024-04-08 | $0.3737000 | $0.3698000 | $0.3856000 | $0.3604000 |
| 2024-04-09 | $0.3698000 | $0.3503000 | $0.3762000 | $0.3442000 |
| 2024-04-10 | $0.3503000 | $0.3526000 | $0.3590000 | $0.3306000 |
| 2024-04-11 | $0.3526000 | $0.3343000 | $0.3641000 | $0.3263000 |
| 2024-04-12 | $0.3343000 | $0.3117000 | $0.3380000 | $0.2914000 |
| 2024-04-13 | $0.3117000 | $0.2765000 | $0.3456000 | $0.2071000 |
| 2024-04-14 | $0.2765000 | $0.3158000 | $0.3254000 | $0.2589000 |
| 2024-04-15 | $0.3158000 | $0.2924000 | $0.3296000 | $0.2858000 |
| 2024-04-16 | $0.2924000 | $0.2810000 | $0.2964000 | $0.2577000 |
| 2024-04-17 | $0.2810000 | $0.2649000 | $0.2823000 | $0.2545000 |
| 2024-04-18 | $0.2649000 | $0.2901000 | $0.2957000 | $0.2592000 |
| 2024-04-19 | $0.2901000 | $0.2889000 | $0.2936000 | $0.2592000 |
| 2024-04-20 | $0.2889000 | $0.3132000 | $0.3141000 | $0.2849000 |
| 2024-04-21 | $0.3132000 | $0.3025000 | $0.3171000 | $0.2985000 |
| 2024-04-22 | $0.3025000 | $0.3033000 | $0.3111000 | $0.2966000 |
| 2024-04-23 | $0.3033000 | $0.2998000 | $0.3075000 | $0.2904000 |
| 2024-04-24 | $0.2998000 | $0.2865000 | $0.3011000 | $0.2732000 |
| 2024-04-25 | $0.2865000 | $0.2894000 | $0.3019000 | $0.2720000 |
| 2024-04-26 | $0.2894000 | $0.3052000 | $0.3084000 | $0.2793000 |
| 2024-04-27 | $0.3052000 | $0.3162000 | $0.3222000 | $0.2943000 |
| 2024-04-28 | $0.3162000 | $0.3010000 | $0.3210000 | $0.2976000 |
| 2024-04-29 | $0.3010000 | $0.2961000 | $0.3032000 | $0.2874000 |
| 2024-04-30 | $0.2961000 | $0.2788000 | $0.2979000 | $0.2636000 |
| 2024-05-01 | $0.2788000 | $0.2803000 | $0.2839000 | $0.2557000 |
| 2024-05-02 | $0.2803000 | $0.2850000 | $0.2869000 | $0.2655000 |
| 2024-05-03 | $0.2850000 | $0.3098000 | $0.3143000 | $0.2831000 |
| 2024-05-04 | $0.3098000 | $0.2983000 | $0.3170000 | $0.2974000 |
| 2024-05-05 | $0.2983000 | $0.2930000 | $0.3002000 | $0.2889000 |
| 2024-05-06 | $0.2930000 | $0.2905000 | $0.3030000 | $0.2871000 |
| 2024-05-07 | $0.2905000 | $0.2745000 | $0.2934000 | $0.2739000 |
| 2024-05-08 | $0.2745000 | $0.2763000 | $0.2826000 | $0.2713000 |
| 2024-05-09 | $0.2763000 | $0.2850000 | $0.2863000 | $0.2750000 |
| 2024-05-10 | $0.2850000 | $0.2695000 | $0.2865000 | $0.2670000 |
| 2024-05-11 | $0.2695000 | $0.2687000 | $0.2760000 | $0.2681000 |
| 2024-05-12 | $0.2687000 | $0.2664000 | $0.2732000 | $0.2657000 |
| 2024-05-13 | $0.2664000 | $0.2691000 | $0.2702000 | $0.2603000 |
| 2024-05-14 | $0.2691000 | $0.2606000 | $0.2693000 | $0.2600000 |
| 2024-05-15 | $0.2606000 | $0.2777000 | $0.2803000 | $0.2603000 |
| 2024-05-16 | $0.2777000 | $0.2897000 | $0.2903000 | $0.2755000 |
| 2024-05-17 | $0.2897000 | $0.3009000 | $0.3098000 | $0.2859000 |
| 2024-05-18 | $0.3009000 | $0.2961000 | $0.3097000 | $0.2951000 |
| 2024-05-19 | $0.2961000 | $0.2888000 | $0.2980000 | $0.2886000 |
| 2024-05-20 | $0.2888000 | $0.3136000 | $0.3206000 | $0.2874000 |
| 2024-05-21 | $0.3136000 | $0.3040000 | $0.3247000 | $0.3001000 |
| 2024-05-22 | $0.3040000 | $0.2911000 | $0.3066000 | $0.2902000 |
| 2024-05-23 | $0.2911000 | $0.2829000 | $0.2928000 | $0.2713000 |
| 2024-05-24 | $0.2829000 | $0.2982000 | $0.3109000 | $0.2731000 |
| 2024-05-25 | $0.2982000 | $0.2900000 | $0.3087000 | $0.2894000 |
| 2024-05-26 | $0.2900000 | $0.2946000 | $0.2998000 | $0.2850000 |
| 2024-05-27 | $0.2946000 | $0.2819000 | $0.3047000 | $0.2701000 |
| 2024-05-28 | $0.2819000 | $0.2762000 | $0.2821000 | $0.2721000 |
| 2024-05-29 | $0.2762000 | $0.2710000 | $0.2785000 | $0.2666000 |
| 2024-05-30 | $0.2710000 | $0.2712000 | $0.2750000 | $0.2605000 |
| 2024-05-31 | $0.2712000 | $0.2634000 | $0.2715000 | $0.2631000 |
| 2024-06-01 | $0.2634000 | $0.2699000 | $0.2699000 | $0.2603000 |
| 2024-06-02 | $0.2699000 | $0.2646000 | $0.2699000 | $0.2611000 |
| 2024-06-03 | $0.2646000 | $0.2569000 | $0.2658000 | $0.2528000 |
| 2024-06-04 | $0.2569000 | $0.2538000 | $0.2569000 | $0.2416000 |
| 2024-06-05 | $0.2538000 | $0.2551000 | $0.2650000 | $0.2533000 |
| 2024-06-06 | $0.2551000 | $0.2473000 | $0.2593000 | $0.2470000 |
| 2024-06-07 | $0.2473000 | $0.2458000 | $0.2498000 | $0.2283000 |
| 2024-06-08 | $0.2458000 | $0.2398000 | $0.2508000 | $0.2342000 |
| 2024-06-09 | $0.2398000 | $0.2457000 | $0.2520000 | $0.2350000 |
| 2024-06-10 | $0.2457000 | $0.2388000 | $0.2498000 | $0.2378000 |
| 2024-06-11 | $0.2388000 | $0.2211000 | $0.2439000 | $0.2115000 |
| 2024-06-12 | $0.2211000 | $0.2338000 | $0.2524000 | $0.2165000 |
| 2024-06-13 | $0.2338000 | $0.2252000 | $0.2391000 | $0.2208000 |
| 2024-06-14 | $0.2252000 | $0.2214000 | $0.2325000 | $0.2128000 |
| 2024-06-15 | $0.2214000 | $0.2317000 | $0.2377000 | $0.2166000 |
| 2024-06-16 | $0.2317000 | $0.2292000 | $0.2346000 | $0.2238000 |
| 2024-06-17 | $0.2292000 | $0.2000000 | $0.2303000 | $0.2000000 |
| 2024-06-18 | $0.2000000 | $0.2024000 | $0.2173000 | $0.1841000 |
| 2024-06-19 | $0.2024000 | $0.2190000 | $0.2230000 | $0.1932000 |
| 2024-06-20 | $0.2190000 | $0.2230000 | $0.2392000 | $0.2175000 |
| 2024-06-21 | $0.2230000 | $0.2103000 | $0.2304000 | $0.2091000 |
| 2024-06-22 | $0.2103000 | $0.2111000 | $0.2198000 | $0.2088000 |
| 2024-06-23 | $0.2111000 | $0.2044000 | $0.2164000 | $0.2024000 |
| 2024-06-24 | $0.2044000 | $0.1975000 | $0.2044000 | $0.1863000 |
| 2024-06-25 | $0.1975000 | $0.1999000 | $0.2025000 | $0.1914000 |
| 2024-06-26 | $0.1999000 | $0.1929000 | $0.2018000 | $0.1898000 |
| 2024-06-27 | $0.1929000 | $0.1924000 | $0.1965000 | $0.1888000 |
| 2024-06-28 | $0.1924000 | $0.1868000 | $0.1961000 | $0.1857000 |
| 2024-06-29 | $0.1868000 | $0.1802000 | $0.1895000 | $0.1705000 |
| 2024-06-30 | $0.1802000 | $0.1822000 | $0.1866000 | $0.1743000 |
| 2024-07-01 | $0.1822000 | $0.1757000 | $0.1876000 | $0.1720000 |
| 2024-07-02 | $0.1757000 | $0.1624000 | $0.1774000 | $0.1607000 |
| 2024-07-03 | $0.1624000 | $0.1500000 | $0.1693000 | $0.1358000 |
| 2024-07-04 | $0.1500000 | $0.1703000 | $0.1834000 | $0.1368000 |
| 2024-07-05 | $0.1703000 | $0.1694000 | $0.1760000 | $0.1420000 |
| 2024-07-06 | $0.1694000 | $0.1610000 | $0.1704000 | $0.1596000 |
| 2024-07-07 | $0.1610000 | $0.1549000 | $0.1685000 | $0.1535000 |
| 2024-07-08 | $0.1549000 | $0.1582000 | $0.1612000 | $0.1496000 |
| 2024-07-09 | $0.1582000 | $0.1591000 | $0.1670000 | $0.1547000 |
| 2024-07-10 | $0.1591000 | $0.1565000 | $0.1639000 | $0.1503000 |
| 2024-07-11 | $0.1565000 | $0.1505000 | $0.1628000 | $0.1501000 |
| 2024-07-12 | $0.1505000 | $0.1496000 | $0.1547000 | $0.1407000 |
| 2024-07-13 | $0.1496000 | $0.1521000 | $0.1550000 | $0.1458000 |
| 2024-07-14 | $0.1521000 | $0.1541000 | $0.1603000 | $0.1463000 |
| 2024-07-15 | $0.1541000 | $0.1829000 | $0.1839000 | $0.1540000 |
| 2024-07-16 | $0.1829000 | $0.1906000 | $0.1963000 | $0.1719000 |
| 2024-07-17 | $0.1906000 | $0.1825000 | $0.2003000 | $0.1821000 |
| 2024-07-18 | $0.1825000 | $0.1777000 | $0.1860000 | $0.1736000 |
| 2024-07-19 | $0.1777000 | $0.2042000 | $0.2068000 | $0.1740000 |
| 2024-07-20 | $0.2042000 | $0.1847000 | $0.2060000 | $0.1809000 |
| 2024-07-21 | $0.1847000 | $0.1927000 | $0.1940000 | $0.1812000 |
| 2024-07-22 | $0.1927000 | $0.1786000 | $0.1959000 | $0.1765000 |
| 2024-07-23 | $0.1786000 | $0.1684000 | $0.1853000 | $0.1655000 |
| 2024-07-24 | $0.1684000 | $0.1617000 | $0.1718000 | $0.1615000 |
| 2024-07-25 | $0.1617000 | $0.1590000 | $0.1640000 | $0.1509000 |
| 2024-07-26 | $0.1590000 | $0.1619000 | $0.1662000 | $0.1580000 |
| 2024-07-27 | $0.1619000 | $0.1563000 | $0.1639000 | $0.1556000 |
| 2024-07-28 | $0.1563000 | $0.1665000 | $0.1690000 | $0.1542000 |
| 2024-07-29 | $0.1665000 | $0.1638000 | $0.1838000 | $0.1624000 |
| 2024-07-30 | $0.1638000 | $0.1631000 | $0.1694000 | $0.1587000 |
| 2024-07-31 | $0.1631000 | $0.1547000 | $0.1664000 | $0.1519000 |
| 2024-08-01 | $0.1547000 | $0.1569000 | $0.1595000 | $0.1513000 |
| 2024-08-02 | $0.1569000 | $0.1468000 | $0.1575000 | $0.1464000 |
| 2024-08-03 | $0.1468000 | $0.1405000 | $0.1478000 | $0.1388000 |
| 2024-08-04 | $0.1405000 | $0.1298000 | $0.1405000 | $0.1229000 |
| 2024-08-05 | $0.1298000 | $0.1263000 | $0.1421000 | $0.1030000 |
| 2024-08-06 | $0.1263000 | $0.1355000 | $0.1401000 | $0.1249000 |
| 2024-08-07 | $0.1355000 | $0.1275000 | $0.1448000 | $0.1262000 |
| 2024-08-08 | $0.1275000 | $0.1396000 | $0.1400000 | $0.1261000 |
| 2024-08-09 | $0.1396000 | $0.1365000 | $0.1439000 | $0.1358000 |
| 2024-08-10 | $0.1365000 | $0.1377000 | $0.1390000 | $0.1364000 |
| 2024-08-11 | $0.1377000 | $0.1299000 | $0.1378000 | $0.1289000 |
| 2024-08-12 | $0.1299000 | $0.1320000 | $0.1340000 | $0.1272000 |
| 2024-08-13 | $0.1320000 | $0.1325000 | $0.1347000 | $0.1318000 |
| 2024-08-14 | $0.1325000 | $0.1305000 | $0.1340000 | $0.1300000 |
| 2024-08-15 | $0.1305000 | $0.1241000 | $0.1310000 | $0.1230000 |
| 2024-08-16 | $0.1241000 | $0.1228000 | $0.1260000 | $0.1211000 |
| 2024-08-17 | $0.1228000 | $0.1248000 | $0.1257000 | $0.1207000 |
| 2024-08-18 | $0.1248000 | $0.1276000 | $0.1292000 | $0.1248000 |
| 2024-08-19 | $0.1276000 | $0.1256000 | $0.1280000 | $0.1248000 |
| 2024-08-20 | $0.1256000 | $0.1237000 | $0.1282000 | $0.1205000 |
| 2024-08-21 | $0.1237000 | $0.1261000 | $0.1265000 | $0.1214000 |
| 2024-08-22 | $0.1261000 | $0.1276000 | $0.1291000 | $0.1244000 |
| 2024-08-23 | $0.1276000 | $0.1342000 | $0.1345000 | $0.1242000 |
| 2024-08-24 | $0.1342000 | $0.1346000 | $0.1374000 | $0.1321000 |
| 2024-08-25 | $0.1346000 | $0.1334000 | $0.1360000 | $0.1313000 |
| 2024-08-26 | $0.1334000 | $0.1291000 | $0.1370000 | $0.1282000 |
| 2024-08-27 | $0.1291000 | $0.1229000 | $0.1307000 | $0.1216000 |
| 2024-08-28 | $0.1229000 | $0.1248000 | $0.1276000 | $0.1184000 |
| 2024-08-29 | $0.1248000 | $0.1405000 | $0.1526000 | $0.1193000 |
| 2024-08-30 | $0.1405000 | $0.1309000 | $0.1515000 | $0.1281000 |
| 2024-08-31 | $0.1309000 | $0.1357000 | $0.1375000 | $0.1290000 |
| 2024-09-01 | $0.1357000 | $0.1280000 | $0.1380000 | $0.1263000 |
| 2024-09-02 | $0.1280000 | $0.1259000 | $0.1283000 | $0.1222000 |
| 2024-09-03 | $0.1259000 | $0.1194000 | $0.1268000 | $0.1159000 |
| 2024-09-04 | $0.1194000 | $0.1214000 | $0.1250000 | $0.1159000 |
| 2024-09-05 | $0.1214000 | $0.1175000 | $0.1257000 | $0.1170000 |
| 2024-09-06 | $0.1175000 | $0.1140000 | $0.1207000 | $0.1086000 |
| 2024-09-07 | $0.1140000 | $0.1183000 | $0.1250000 | $0.1130000 |
| 2024-09-08 | $0.1183000 | $0.1221000 | $0.1256000 | $0.1162000 |
| 2024-09-09 | $0.1221000 | $0.1234000 | $0.1251000 | $0.1184000 |
| 2024-09-10 | $0.1234000 | $0.1236000 | $0.1258000 | $0.1211000 |
| 2024-09-11 | $0.1236000 | $0.1211000 | $0.1253000 | $0.1192000 |
| 2024-09-12 | $0.1211000 | $0.1290000 | $0.1298000 | $0.1205000 |
| 2024-09-13 | $0.1290000 | $0.1341000 | $0.1345000 | $0.1273000 |
| 2024-09-14 | $0.1341000 | $0.1306000 | $0.1344000 | $0.1291000 |
| 2024-09-15 | $0.1306000 | $0.1239000 | $0.1315000 | $0.1239000 |
| 2024-09-16 | $0.1239000 | $0.1184000 | $0.1257000 | $0.1173000 |
| 2024-09-17 | $0.1184000 | $0.1216000 | $0.1269000 | $0.1157000 |
| 2024-09-18 | $0.1216000 | $0.1293000 | $0.1294000 | $0.1178000 |
| 2024-09-19 | $0.1293000 | $0.1329000 | $0.1399000 | $0.1258000 |
| 2024-09-20 | $0.1329000 | $0.1339000 | $0.1400000 | $0.1280000 |
| 2024-09-21 | $0.1339000 | $0.1488000 | $0.1553000 | $0.1330000 |
| 2024-09-22 | $0.1488000 | $0.1464000 | $0.1525000 | $0.1354000 |
| 2024-09-23 | $0.1464000 | $0.1492000 | $0.1557000 | $0.1395000 |
| 2024-09-24 | $0.1492000 | $0.1519000 | $0.1596000 | $0.1462000 |
| 2024-09-25 | $0.1519000 | $0.1528000 | $0.1578000 | $0.1488000 |
| 2024-09-26 | $0.1528000 | $0.1773000 | $0.1778000 | $0.1497000 |
| 2024-09-27 | $0.1773000 | $0.1845000 | $0.2161000 | $0.1753000 |
| 2024-09-28 | $0.1845000 | $0.1759000 | $0.1892000 | $0.1717000 |
| 2024-09-29 | $0.1759000 | $0.1684000 | $0.1779000 | $0.1652000 |
| 2024-09-30 | $0.1684000 | $0.1611000 | $0.1699000 | $0.1553000 |
| 2024-10-01 | $0.1611000 | $0.1532000 | $0.1729000 | $0.1485000 |
| 2024-10-02 | $0.1532000 | $0.1483000 | $0.1560000 | $0.1429000 |
| 2024-10-03 | $0.1483000 | $0.1531000 | $0.1542000 | $0.1432000 |
| 2024-10-04 | $0.1531000 | $0.1791000 | $0.1904000 | $0.1508000 |
| 2024-10-05 | $0.1791000 | $0.1788000 | $0.1802000 | $0.1663000 |
| 2024-10-06 | $0.1788000 | $0.1757000 | $0.1871000 | $0.1714000 |
| 2024-10-07 | $0.1757000 | $0.1767000 | $0.1881000 | $0.1723000 |
| 2024-10-08 | $0.1767000 | $0.1332000 | $0.1767000 | $0.1303000 |
| 2024-10-09 | $0.1332000 | $0.1437000 | $0.1527000 | $0.1332000 |
| 2024-10-10 | $0.1437000 | $0.1352000 | $0.1464000 | $0.1325000 |
| 2024-10-11 | $0.1352000 | $0.1357000 | $0.1474000 | $0.1284000 |
| 2024-10-12 | $0.1357000 | $0.1333000 | $0.1375000 | $0.1298000 |
| 2024-10-13 | $0.1333000 | $0.1262000 | $0.1364000 | $0.1238000 |
| 2024-10-14 | $0.1262000 | $0.1321000 | $0.1390000 | $0.1241000 |
| 2024-10-15 | $0.1321000 | $0.1272000 | $0.1355000 | $0.1252000 |
| 2024-10-16 | $0.1272000 | $0.1276000 | $0.1393000 | $0.1234000 |
| 2024-10-17 | $0.1276000 | $0.1305000 | $0.1340000 | $0.1228000 |
| 2024-10-18 | $0.1305000 | $0.1256000 | $0.1314000 | $0.1229000 |
| 2024-10-19 | $0.1256000 | $0.1216000 | $0.1262000 | $0.1203000 |
| 2024-10-20 | $0.1216000 | $0.1244000 | $0.1275000 | $0.1118000 |
| 2024-10-21 | $0.1244000 | $0.1166000 | $0.1283000 | $0.1157000 |
| 2024-10-22 | $0.1166000 | $0.1177000 | $0.1194000 | $0.1147000 |
| 2024-10-23 | $0.1177000 | $0.1118000 | $0.1192000 | $0.1072000 |
| 2024-10-24 | $0.1118000 | $0.1115000 | $0.1155000 | $0.1107000 |
| 2024-10-25 | $0.1115000 | $0.1073000 | $0.1137000 | $0.1064000 |
| 2024-10-26 | $0.1073000 | $0.1068000 | $0.1099000 | $0.1038000 |
| 2024-10-27 | $0.1068000 | $0.1075000 | $0.1077000 | $0.1037000 |
| 2024-10-28 | $0.1075000 | $0.1094000 | $0.1199000 | $0.1044000 |
| 2024-10-29 | $0.1094000 | $0.1126000 | $0.1149000 | $0.1013000 |
| 2024-10-30 | $0.1126000 | $0.1038000 | $0.1130000 | $0.1027000 |
| 2024-10-31 | $0.1038000 | $0.0920 | $0.1039000 | $0.0793 |
| 2024-11-01 | $0.0920 | $0.0874 | $0.0940 | $0.0855 |
| 2024-11-02 | $0.0874 | $0.0909 | $0.0991800 | $0.0855 |
| 2024-11-03 | $0.0909 | $0.0887 | $0.0916 | $0.0846 |
| 2024-11-04 | $0.0887 | $0.0861 | $0.0948 | $0.0857 |
| 2024-11-05 | $0.0861 | $0.0929 | $0.0930 | $0.0843 |
| 2024-11-06 | $0.0929 | $0.1099000 | $0.1127000 | $0.0926 |
| 2024-11-07 | $0.1099000 | $0.1047000 | $0.1127000 | $0.1004000 |
| 2024-11-08 | $0.1047000 | $0.1024000 | $0.1059000 | $0.0977 |
| 2024-11-09 | $0.1024000 | $0.1028000 | $0.1059000 | $0.1005000 |
| 2024-11-10 | $0.1028000 | $0.1129000 | $0.1224000 | $0.1022000 |
| 2024-11-11 | $0.1129000 | $0.1149000 | $0.1197000 | $0.1081000 |
| 2024-11-12 | $0.1149000 | $0.1093000 | $0.1177000 | $0.1036000 |
| 2024-11-13 | $0.1093000 | $0.1055000 | $0.1105000 | $0.0984 |
| 2024-11-14 | $0.1055000 | $0.0915 | $0.1060000 | $0.0885 |
| 2024-11-15 | $0.0915 | $0.0937 | $0.0961 | $0.0873 |
| 2024-11-16 | $0.0937 | $0.1085000 | $0.1190000 | $0.0925 |
| 2024-11-17 | $0.1085000 | $0.1019000 | $0.1145000 | $0.1009000 |
| 2024-11-18 | $0.1019000 | $0.1076000 | $0.1155000 | $0.1005000 |
| 2024-11-19 | $0.1076000 | $0.1091000 | $0.1184000 | $0.1067000 |
| 2024-11-20 | $0.1091000 | $0.1049000 | $0.1126000 | $0.1027000 |
| 2024-11-21 | $0.1049000 | $0.1047000 | $0.1107000 | $0.1034000 |
| 2024-11-22 | $0.1047000 | $0.1235000 | $0.1360000 | $0.1032000 |
| 2024-11-23 | $0.1235000 | $0.1452000 | $0.1800000 | $0.1133000 |
| 2024-11-24 | $0.1452000 | $0.1709000 | $0.1942000 | $0.1414000 |
| 2024-11-25 | $0.1709000 | $0.1863000 | $0.2150000 | $0.1709000 |
| 2024-11-26 | $0.1863000 | $0.2421000 | $0.2421000 | $0.1816000 |
| 2024-11-27 | $0.2421000 | $0.3474000 | $0.3884000 | $0.2159000 |
| 2024-11-28 | $0.3474000 | $0.3136000 | $0.3857000 | $0.2827000 |
| 2024-11-29 | $0.3136000 | $0.3003000 | $0.3427000 | $0.2795000 |
| 2024-11-30 | $0.3003000 | $0.2954000 | $0.3045000 | $0.2825000 |
| 2024-12-01 | $0.2954000 | $0.3324000 | $0.3777000 | $0.2889000 |
| 2024-12-02 | $0.3324000 | $0.3180000 | $0.3718000 | $0.3128000 |
| 2024-12-03 | $0.3180000 | $0.3545000 | $0.3637000 | $0.3100000 |
| 2024-12-04 | $0.3545000 | $0.3438000 | $0.3792000 | $0.3303000 |
| 2024-12-05 | $0.3438000 | $0.3397000 | $0.3650000 | $0.3309000 |
| 2024-12-06 | $0.3397000 | $0.3586000 | $0.3828000 | $0.3372000 |
| 2024-12-07 | $0.3586000 | $0.3831000 | $0.4014000 | $0.3535000 |
| 2024-12-08 | $0.3831000 | $0.3920000 | $0.4000000 | $0.3593000 |
| 2024-12-09 | $0.3920000 | $0.3312000 | $0.3942000 | $0.2953000 |
| 2024-12-10 | $0.3312000 | $0.3264000 | $0.3514000 | $0.2608000 |
| 2024-12-11 | $0.3264000 | $0.3333000 | $0.3703000 | $0.3003000 |
| 2024-12-12 | $0.3333000 | $0.3329000 | $0.3495000 | $0.3249000 |
| 2024-12-13 | $0.3329000 | $0.3255000 | $0.3342000 | $0.3220000 |
| 2024-12-14 | $0.3255000 | $0.3233000 | $0.3399000 | $0.3207000 |
| 2024-12-15 | $0.3233000 | $0.3336000 | $0.3398000 | $0.3203000 |
| 2024-12-16 | $0.3336000 | $0.3156000 | $0.3388000 | $0.3140000 |
| 2024-12-17 | $0.3156000 | $0.3053000 | $0.3304000 | $0.3014000 |
| 2024-12-18 | $0.3053000 | $0.2719000 | $0.3073000 | $0.2691000 |
| 2024-12-19 | $0.2719000 | $0.2647000 | $0.2874000 | $0.2437000 |
| 2024-12-20 | $0.2647000 | $0.2558000 | $0.2683000 | $0.2269000 |
| 2024-12-21 | $0.2558000 | $0.2644000 | $0.3078000 | $0.2558000 |
| 2024-12-22 | $0.2644000 | $0.2657000 | $0.2910000 | $0.2590000 |
| 2024-12-23 | $0.2657000 | $0.2746000 | $0.2835000 | $0.2508000 |
| 2024-12-24 | $0.2746000 | $0.2944000 | $0.3007000 | $0.2716000 |
| 2024-12-25 | $0.2944000 | $0.2842000 | $0.2953000 | $0.2744000 |
| 2024-12-26 | $0.2842000 | $0.2751000 | $0.2858000 | $0.2509000 |
| 2024-12-27 | $0.2751000 | $0.2619000 | $0.2788000 | $0.2582000 |
| 2024-12-28 | $0.2619000 | $0.2722000 | $0.2798000 | $0.2607000 |
| 2024-12-29 | $0.2722000 | $0.2604000 | $0.2940000 | $0.2588000 |
| 2024-12-30 | $0.2604000 | $0.2458000 | $0.2641000 | $0.2424000 |
| 2024-12-31 | $0.2458000 | $0.2299000 | $0.2465000 | $0.2252000 |
| 2025-01-01 | $0.2299000 | $0.2600000 | $0.2950000 | $0.2187000 |
| 2025-01-02 | $0.2600000 | $0.2569000 | $0.2789000 | $0.2440000 |
| 2025-01-03 | $0.2569000 | $0.2751000 | $0.2846000 | $0.2563000 |
| 2025-01-04 | $0.2751000 | $0.2643000 | $0.2836000 | $0.2505000 |
| 2025-01-05 | $0.2643000 | $0.2598000 | $0.2684000 | $0.2570000 |
| 2025-01-06 | $0.2598000 | $0.2555000 | $0.2627000 | $0.2411000 |
| 2025-01-07 | $0.2555000 | $0.2462000 | $0.2599000 | $0.2395000 |
| 2025-01-08 | $0.2462000 | $0.2534000 | $0.2536000 | $0.2265000 |
| 2025-01-09 | $0.2534000 | $0.2318000 | $0.2534000 | $0.2285000 |
| 2025-01-10 | $0.2318000 | $0.2355000 | $0.2465000 | $0.2296000 |
| 2025-01-11 | $0.2355000 | $0.2246000 | $0.2363000 | $0.2219000 |
| 2025-01-12 | $0.2246000 | $0.2200000 | $0.2342000 | $0.2133000 |
| 2025-01-13 | $0.2200000 | $0.2274000 | $0.2280000 | $0.1940000 |
| 2025-01-14 | $0.2274000 | $0.2389000 | $0.2573000 | $0.2256000 |
| 2025-01-15 | $0.2389000 | $0.2421000 | $0.2438000 | $0.2247000 |
| 2025-01-16 | $0.2421000 | $0.2524000 | $0.2682000 | $0.2355000 |
| 2025-01-17 | $0.2524000 | $0.2703000 | $0.2828000 | $0.2518000 |
| 2025-01-18 | $0.2703000 | $0.2373000 | $0.2773000 | $0.2364000 |
| 2025-01-19 | $0.2373000 | $0.2188000 | $0.2491000 | $0.2158000 |
| 2025-01-20 | $0.2188000 | $0.2433000 | $0.2567000 | $0.1995000 |
| 2025-01-21 | $0.2433000 | $0.2253000 | $0.2443000 | $0.2227000 |
| 2025-01-22 | $0.2253000 | $0.2397000 | $0.2442000 | $0.2203000 |
| 2025-01-23 | $0.2397000 | $0.2278000 | $0.2486000 | $0.2223000 |
| 2025-01-24 | $0.2278000 | $0.2443000 | $0.2873000 | $0.2271000 |
| 2025-01-25 | $0.2443000 | $0.2354000 | $0.2872000 | $0.2323000 |
| 2025-01-26 | $0.2354000 | $0.2396000 | $0.2624000 | $0.2311000 |
| 2025-01-27 | $0.2396000 | $0.2313000 | $0.2445000 | $0.2215000 |
| 2025-01-28 | $0.2313000 | $0.2415000 | $0.2714000 | $0.2288000 |
| 2025-01-29 | $0.2415000 | $0.2370000 | $0.2601000 | $0.2353000 |
| 2025-01-30 | $0.2370000 | $0.2407000 | $0.2467000 | $0.2339000 |
| 2025-01-31 | $0.2407000 | $0.2341000 | $0.2448000 | $0.2303000 |
| 2025-02-01 | $0.2341000 | $0.2188000 | $0.2399000 | $0.2120000 |
| 2025-02-02 | $0.2188000 | $0.1911000 | $0.2259000 | $0.1848000 |
| 2025-02-03 | $0.1911000 | $0.2216000 | $0.2278000 | $0.1552000 |
| 2025-02-04 | $0.2216000 | $0.2003000 | $0.2233000 | $0.1881000 |
| 2025-02-05 | $0.2003000 | $0.1922000 | $0.2052000 | $0.1903000 |
| 2025-02-06 | $0.1922000 | $0.1816000 | $0.2046000 | $0.1780000 |
| 2025-02-07 | $0.1816000 | $0.1835000 | $0.1919000 | $0.1649000 |
| 2025-02-08 | $0.1835000 | $0.1854000 | $0.1867000 | $0.1723000 |
| 2025-02-09 | $0.1854000 | $0.1752000 | $0.1854000 | $0.1677000 |
| 2025-02-10 | $0.1752000 | $0.1751000 | $0.1819000 | $0.1705000 |
| 2025-02-11 | $0.1751000 | $0.1707000 | $0.1857000 | $0.1640000 |
| 2025-02-12 | $0.1707000 | $0.1714000 | $0.1745000 | $0.1618000 |
| 2025-02-13 | $0.1714000 | $0.1670000 | $0.1778000 | $0.1657000 |
| 2025-02-14 | $0.1670000 | $0.1709000 | $0.1752000 | $0.1646000 |
| 2025-02-15 | $0.1709000 | $0.1811000 | $0.2087000 | $0.1696000 |
| 2025-02-16 | $0.1811000 | $0.1683000 | $0.1819000 | $0.1649000 |
| 2025-02-17 | $0.1683000 | $0.1929000 | $0.2198000 | $0.1675000 |
| 2025-02-18 | $0.1929000 | $0.1963000 | $0.2059000 | $0.1761000 |
| 2025-02-19 | $0.1963000 | $0.2049000 | $0.2100000 | $0.1931000 |
| 2025-02-20 | $0.2049000 | $0.2250000 | $0.2289000 | $0.2045000 |
| 2025-02-21 | $0.2250000 | $0.2082000 | $0.2444000 | $0.1958000 |
| 2025-02-22 | $0.2082000 | $0.2378000 | $0.2437000 | $0.2068000 |
| 2025-02-23 | $0.2378000 | $0.2408000 | $0.2467000 | $0.2187000 |
| 2025-02-24 | $0.2408000 | $0.2100000 | $0.2808000 | $0.2059000 |
| 2025-02-25 | $0.2100000 | $0.2229000 | $0.2391000 | $0.1884000 |
| 2025-02-26 | $0.2229000 | $0.2040000 | $0.2399000 | $0.1956000 |
| 2025-02-27 | $0.2040000 | $0.2074000 | $0.2204000 | $0.1996000 |
| 2025-02-28 | $0.2074000 | $0.2032000 | $0.2121000 | $0.1862000 |
| 2025-03-01 | $0.2032000 | $0.2002000 | $0.2097000 | $0.1925000 |
| 2025-03-02 | $0.2002000 | $0.2139000 | $0.2225000 | $0.1978000 |
| 2025-03-03 | $0.2139000 | $0.1939000 | $0.2150000 | $0.1863000 |
| 2025-03-04 | $0.1939000 | $0.1948000 | $0.1956000 | $0.1797000 |
| 2025-03-05 | $0.1948000 | $0.1966000 | $0.2038000 | $0.1902000 |
| 2025-03-06 | $0.1966000 | $0.1846000 | $0.1976000 | $0.1788000 |
| 2025-03-07 | $0.1846000 | $0.1711000 | $0.1850000 | $0.1705000 |
| 2025-03-08 | $0.1711000 | $0.1837000 | $0.1878000 | $0.1686000 |
| 2025-03-09 | $0.1837000 | $0.1647000 | $0.1874000 | $0.1600000 |
| 2025-03-10 | $0.1647000 | $0.1477000 | $0.1775000 | $0.1411000 |
| 2025-03-11 | $0.1477000 | $0.1498000 | $0.1623000 | $0.1408000 |
| 2025-03-12 | $0.1498000 | $0.1526000 | $0.1568000 | $0.1433000 |
| 2025-03-13 | $0.1526000 | $0.1449000 | $0.1568000 | $0.1433000 |
| 2025-03-14 | $0.1449000 | $0.1593000 | $0.1606000 | $0.1442000 |
| 2025-03-15 | $0.1593000 | $0.1532000 | $0.1755000 | $0.1509000 |
| 2025-03-16 | $0.1532000 | $0.1425000 | $0.1542000 | $0.1401000 |
| 2025-03-17 | $0.1425000 | $0.1451000 | $0.1494000 | $0.1400000 |
| 2025-03-18 | $0.1451000 | $0.1425000 | $0.1464000 | $0.1411000 |
| 2025-03-19 | $0.1425000 | $0.1774000 | $0.1988000 | $0.1424000 |
| 2025-03-20 | $0.1774000 | $0.1616000 | $0.1809000 | $0.1554000 |
| 2025-03-21 | $0.1616000 | $0.1625000 | $0.1668000 | $0.1533000 |
| 2025-03-22 | $0.1625000 | $0.1667000 | $0.1709000 | $0.1575000 |
| 2025-03-23 | $0.1667000 | $0.1637000 | $0.1900000 | $0.1623000 |
| 2025-03-24 | $0.1637000 | $0.1725000 | $0.1797000 | $0.1637000 |
| 2025-03-25 | $0.1725000 | $0.1700000 | $0.1798000 | $0.1683000 |
| 2025-03-26 | $0.1700000 | $0.1603000 | $0.1700000 | $0.1584000 |
| 2025-03-27 | $0.1603000 | $0.1548000 | $0.1645000 | $0.1531000 |
| 2025-03-28 | $0.1548000 | $0.1576000 | $0.1670000 | $0.1508000 |
| 2025-03-29 | $0.1576000 | $0.1399000 | $0.1600000 | $0.1357000 |
| 2025-03-30 | $0.1399000 | $0.1429000 | $0.1467000 | $0.1393000 |
| 2025-03-31 | $0.1429000 | $0.1495000 | $0.1599000 | $0.1400000 |
| 2025-04-01 | $0.1495000 | $0.1489000 | $0.1525000 | $0.1446000 |
| 2025-04-02 | $0.1489000 | $0.1344000 | $0.1517000 | $0.1313000 |
| 2025-04-03 | $0.1344000 | $0.1307000 | $0.1415000 | $0.1288000 |
| 2025-04-04 | $0.1387000 | $0.1402000 | $0.1450000 | $0.1304000 |
| 2025-04-05 | $0.1402000 | $0.1334000 | $0.1405000 | $0.1319000 |
| 2025-04-06 | $0.1334000 | $0.1335000 | $0.1335000 | $0.1331000 |
| Пара | обмен |
|---|---|
| LCX/ETH | bilaxy |
| LCX/USDT | bitrue |
| LCX/USD | coinbase |
| LCX/INR | coindcx |
| LCX/EUR | kraken |
| LCX/USD | kraken |
| LCX/USDT | latoken |
| LCX/BTC | probit |
описание
описание
LCX is building a blockchain ecosystem – enabling institutional, merchant and consumer access digital assets in a secure, trusted ecosystem.
LCX aims to build a new infrastructure for digital finance, focusing on all aspects of compliance and regulation. Investing to build AML and KYC technology solutions at the institutional and consumer level, including on-chain analytics and surveillance for all crypto deposits and withdrawals.
LCX is continuously engaging with policy makers, regulators, and financial institutions and will routinely participate in financial and security audits, as well as regulatory compliance reviews.
| Полное имя | LCX (LCX) |
|---|---|
| Начало | 2019-04-03 |
| Алгоритм | ETH Token |
| Тип доказательства | N/A |
| Веб-сайт | https://www.lcx.com/ |
| Твиттер | @lcx |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 942,439,527 LCX |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения